統一證 (2855)-凱基-台北券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	380	27.36	426	27.29	27.05	-46	4,409	-1.04%	大買/大賣/
2024/04/25	401	27.23	285	27.25	27.15	116	4,311	2.69%	大買/大賣/鉅額交易
2024/04/24	19	27.00	302.1	27.07	27.20	-283.1	4,241	-6.67%	大賣/鉅額交易
2024/04/23	274	27.06	262.1	27.07	27.25	12	4,193	0.28%	大買/大賣/
2024/04/22	448	26.79	672	26.95	27.15	-224	4,138	-5.41%	大買/大賣/鉅額交易
2024/04/19	225.3	25.65	1,120	26.20	26.65	-894.7	4,021	-22.25%	大買/大賣/鉅額交易
2024/04/18	294	25.88	310.1	25.70	26.55	-16.1	3,882	-0.41%	大買/大賣/
2024/04/17	217.2	25.57	452	25.57	25.45	-234.8	3,804	-6.17%	大買/大賣/鉅額交易
2024/04/16	790	25.52	398	25.72	25.25	392	3,743	10.47%	大買/大賣/鉅額交易
2024/04/15	356	26.42	144	26.44	26.60	212	3,607	5.88%	大買/大賣/鉅額交易
2024/04/12	89	26.89	227	27.08	26.85	-138	3,536	-3.90%	大賣/鉅額交易
2024/04/11	87	26.88	93	27.02	27.00	-6	3,472	-0.17%
2024/04/10	193	26.76	573	26.88	26.95	-380	3,429	-11.08%	大買/大賣/鉅額交易
2024/04/09	692	26.80	252.2	26.98	27.05	439.8	3,361	13.08%	大買/大賣/鉅額交易
2024/04/08	394	26.00	254.3	25.86	26.05	139.8	3,169	4.41%	大買/大賣/鉅額交易
2024/04/03	144	25.28	164	25.50	25.50	-20	3,073	-0.65%	大買/大賣/
2024/04/02	212	25.54	265.1	25.64	25.40	-53.1	3,030	-1.75%	大買/大賣/
2024/04/01	305	24.89	398.2	25.13	25.30	-93.2	2,949	-3.16%	大買/大賣/
2024/03/29	314	24.46	223	24.36	24.60	91	2,821	3.22%	大買/大賣/
2024/03/28	135	24.01	473	24.08	24.20	-338	2,707	-12.48%	大買/大賣/鉅額交易
2024/03/27	560	23.67	140	23.76	23.90	420	2,610	16.09%	大買/大賣/鉅額交易
2024/03/26	273.1	23.27	253	23.13	23.15	20.1	2,523	0.80%	大買/大賣/
2024/03/25	316	23.45	827	23.40	23.35	-511	2,490	-20.52%	大買/大賣/鉅額交易
2024/03/22	294	23.58	566	23.63	23.55	-272	2,459	-11.06%	大買/大賣/鉅額交易
2024/03/21	492.2	23.22	67	23.27	23.40	425.2	2,394	17.76%	大買/鉅額交易
2024/03/20	230	23.15	205.1	23.19	22.85	25	2,348	1.06%	大買/大賣/
2024/03/19	232	23.15	263	23.23	23.20	-31	2,332	-1.33%	大買/大賣/
2024/03/18	343.2	22.96	452	23.02	23.10	-108.8	2,296	-4.74%	大買/大賣/鉅額交易
2024/03/15	227	23.27	247	23.26	23.10	-20	2,227	-0.90%	大買/大賣/
2024/03/14	346.3	23.84	499	23.81	23.60	-152.7	2,165	-7.05%	大買/大賣/鉅額交易
2024/03/13	664	24.09	860	24.13	24.00	-196	2,079	-9.42%	大買/大賣/鉅額交易
2024/03/12	383.3	24.05	436	24.05	24.20	-52.7	1,970	-2.67%	大買/大賣/
2024/03/11	775	24.09	601.1	23.98	23.75	173.9	1,880	9.25%	大買/大賣/鉅額交易
2024/03/08	1,845	23.08	1,524	23.06	23.05	321	1,713	18.74%	大買/大賣/鉅額交易
2024/03/07	1,516	22.53	866	22.74	22.95	650	1,477	43.98%	大買/大賣/鉅額交易
2024/03/06	178	21.25	57	21.23	21.30	121	1,192	10.15%	大買/鉅額交易
2024/03/05	405	21.04	166	21.09	21.20	239	1,157	20.65%	大買/大賣/鉅額交易
2024/03/04	22	20.91	119	20.96	20.95	-97	1,102	-8.80%	大賣/
2024/03/01	123	20.70	282	20.71	20.65	-159	1,068	-14.87%	大買/大賣/鉅額交易
2024/02/29	869	20.34	176.4	20.42	20.50	692.6	1,009	68.58%	大買/大賣/鉅額交易
2024/02/27	253	20.05	412	20.08	19.95	-159	959	-16.57%	大買/大賣/鉅額交易
2024/02/26	67	20.11	172	20.23	20.15	-105	929	-11.30%	大賣/鉅額交易
2024/02/23	13	20.25	28	20.22	20.20	-15	919	-1.63%
2024/02/22	289	20.05	228	20.17	20.30	61	902	6.76%	大買/大賣/
2024/02/21	131	19.74	9	19.75	19.75	122	845	14.42%	大買/鉅額交易
2024/02/20	90	19.87	132	19.95	19.85	-42	844	-4.97%	大賣/
2024/02/19	179	19.92	21	19.95	19.95	158	831	19.00%	大買/鉅額交易
2024/02/16	393	19.48	349	19.66	19.75	44	813	5.41%	大買/大賣/
2024/02/15	139	19.02	0	0.00	19.00	139	752	18.48%	大買/鉅額交易
2024/02/05	6	18.81	12	18.82	18.85	-6	740	-0.81%
2024/02/02	7	18.93	4	18.85	18.85	3	739	0.41%
2024/02/01	3	18.90	4	18.95	18.95	-1	735	-0.14%
2024/01/31	17	18.85	4	18.85	18.85	13	740	1.75%
2024/01/30	24	18.99	114	19.00	18.90	-90	744	-12.08%	大賣/
2024/01/29	12	19.05	1	19.05	19.05	11	748	1.47%
2024/01/26	81	19.10	10	19.10	19.10	71	755	9.39%
2024/01/25	88	19.05	3	19.05	19.05	85	760	11.18%
2024/01/24	8	19.00	5	19.02	19.00	3	762	0.39%
2024/01/23	49	19.00	3.6	18.96	18.95	45.4	766	5.92%
2024/01/22	4	18.75	29	18.91	18.90	-25	768	-3.25%
2024/01/19	66	18.67	109	18.64	18.75	-43	768	-5.60%	大賣/
2024/01/18	117	18.50	63	18.51	18.55	54	770	7.01%	大買/
2024/01/17	52	18.66	121	18.63	18.50	-69	765	-9.02%	大賣/
2024/01/16	19	18.94	150	18.88	18.85	-131	751	-17.44%	大賣/鉅額交易
2024/01/15	0	0.00	94	19.22	19.15	-94	734	-12.80%
2024/01/12	0	0.00	55	19.29	19.25	-55	733	-7.50%
2024/01/11	9	19.43	14	19.42	19.45	-5	740	-0.68%
2024/01/10	13	19.31	13	19.33	19.30	0	824	0.00%
2024/01/09	34	19.48	70	19.63	19.50	-36	828	-4.35%
2024/01/08	126	19.58	29	19.60	19.60	97	838	11.57%	大買/
2024/01/05	36	19.37	19	19.39	19.40	17	842	2.02%
2024/01/04	17	19.33	31	19.32	19.40	-14	851	-1.64%
2024/01/03	0	0.00	112	19.42	19.35	-112	870	-12.87%	大賣/鉅額交易
2024/01/02	163	19.67	75	19.65	19.65	88	859	10.23%	大買/
2023/12/29	127	19.65	25	19.67	19.65	102	851	11.98%	大買/鉅額交易
2023/12/28	36	19.48	23	19.55	19.65	13	846	1.54%
2023/12/27	71	19.51	62	19.50	19.55	9	839	1.07%
2023/12/26	105	19.36	13	19.38	19.45	92	838	10.98%	大買/
2023/12/25	14	19.30	21	19.33	19.30	-7	835	-0.84%
2023/12/22	11	19.30	31	19.35	19.30	-20	834	-2.40%
2023/12/21	2	19.35	62	19.45	19.30	-60	840	-7.14%
2023/12/20	54	19.27	49	19.43	19.50	5	836	0.60%
2023/12/19	14	19.23	130	19.32	19.20	-116	828	-14.00%	大賣/鉅額交易
2023/12/18	6	19.80	26	19.61	19.60	-20	830	-2.41%
2023/12/15	75	19.80	167	19.79	19.80	-92	831	-11.06%	大賣/
2023/12/14	303	19.44	68	19.63	19.60	235	814	28.86%	大買/鉅額交易
2023/12/13	17	19.26	7	19.30	19.30	10	782	1.28%
2023/12/12	53	19.25	6	19.30	19.30	47	777	6.04%
2023/12/11	4	19.15	7	19.20	19.20	-3	777	-0.39%
2023/12/08	54	19.08	6	19.15	19.15	48	778	6.16%
2023/12/07	31	18.99	14	19.00	19.00	17	780	2.18%
2023/12/06	87	19.10	10	19.14	19.15	77	779	9.88%
2023/12/05	5	19.00	7	19.00	19.00	-2	784	-0.25%
2023/12/04	5	19.17	43	19.16	19.10	-38	784	-4.84%
2023/12/01	1	18.95	123	18.96	18.95	-122	789	-15.46%	大賣/鉅額交易
2023/11/30	15	18.85	42	18.91	19.00	-27	783	-3.45%
2023/11/29	82	18.76	12	18.82	18.85	70	773	9.05%
2023/11/28	58	18.67	16	18.61	18.60	42	761	5.52%
2023/11/27	12	18.69	10	18.67	18.60	2	766	0.26%
2023/11/24	0	0.00	67	18.60	18.60	-67	775	-8.64%
2023/11/22	0	0.00	49	18.53	18.60	-49	783	-6.25%
2023/11/21	101	18.48	26	18.55	18.60	75	790	9.49%	大買/
2023/11/20	1	18.35	52	18.41	18.40	-51	782	-6.52%
2023/11/17	167	18.36	21	18.41	18.45	146	782	18.66%	大買/鉅額交易
2023/11/16	22	18.31	30	18.34	18.25	-8	776	-1.03%
2023/11/15	105	18.09	59	18.30	18.35	46	779	5.90%	大買/
2023/11/14	10	17.80	27	17.90	17.85	-17	788	-2.16%
2023/11/13	33	17.87	75	17.82	17.85	-42	810	-5.18%
2023/11/10	0	0.00	42	17.79	17.80	-42	833	-5.04%
2023/11/09	0.7	17.95	33	17.90	17.90	-32.3	840	-3.84%
2023/11/08	53	18.03	88	17.97	17.95	-35	888	-3.94%
2023/11/07	52	18.09	20	18.05	18.10	32	904	3.54%
2023/11/06	175	17.93	27	17.95	18.00	148	923	16.02%	大買/鉅額交易
2023/11/03	66	17.67	17	17.70	17.65	49	945	5.18%
2023/11/02	111	17.54	66	17.60	17.50	45	985	4.57%	大買/
2023/11/01	5	17.41	21	17.38	17.40	-16	1,005	-1.59%
2023/10/31	5	17.40	260	17.52	17.40	-255	1,043	-24.43%	大賣/鉅額交易
2023/10/30	0	0.00	65	17.57	17.55	-65	1,089	-5.96%
2023/10/27	39	17.80	25	17.82	17.85	14	1,118	1.25%
2023/10/26	27	17.70	112	17.71	17.60	-85	1,170	-7.26%	大賣/
2023/10/25	0	0.00	31	18.00	17.90	-31	1,196	-2.59%
2023/10/24	2	17.85	35	17.80	17.80	-33	1,220	-2.70%
2023/10/23	13	17.90	72	17.89	17.80	-59	1,267	-4.65%
2023/10/20	9	17.85	169	17.87	17.95	-160	1,294	-12.36%	大賣/鉅額交易
2023/10/19	271	17.96	149	18.05	18.15	122	1,311	9.30%	大買/大賣/鉅額交易
2023/10/18	367	17.55	355	17.68	18.05	12	1,309	0.92%	大買/大賣/
2023/10/17	36	17.86	121	17.86	17.75	-85	1,245	-6.82%	大賣/
2023/10/16	36	17.88	93	17.86	17.85	-57	1,259	-4.53%
2023/10/13	163	18.04	91.1	18.05	18.05	71.9	1,276	5.63%	大買/
2023/10/12	51	18.11	66	18.07	18.15	-15	1,332	-1.13%
2023/10/11	106	18.12	272	18.21	18.20	-166	1,378	-12.04%	大買/大賣/鉅額交易
2023/10/06	54	18.45	110	18.39	18.45	-56	1,369	-4.09%	大賣/
2023/10/05	18	18.34	24	18.34	18.45	-6	1,382	-0.43%
2023/10/04	16	18.28	160	18.34	18.25	-144	1,407	-10.23%	大賣/鉅額交易
2023/10/03	6	18.75	258	18.78	18.75	-252	1,426	-17.66%	大賣/鉅額交易
2023/10/02	18	18.84	217	18.82	18.80	-199	1,523	-13.06%	大賣/鉅額交易
2023/09/28	20	18.80	145	18.80	18.75	-125	1,529	-8.17%	大賣/鉅額交易
2023/09/27	14	18.79	25	18.72	18.75	-11	1,539	-0.71%
2023/09/26	9	18.80	148	18.86	18.80	-139	1,543	-9.01%	大賣/鉅額交易
2023/09/25	5	18.80	31	18.88	18.90	-26	1,540	-1.69%
2023/09/22	20	18.70	78	18.77	18.80	-58	1,546	-3.75%
2023/09/21	0	0.00	134	18.89	18.85	-134	1,545	-8.67%	大賣/鉅額交易
2023/09/20	0	0.00	121.2	19.12	19.05	-121.2	1,534	-7.90%	大賣/鉅額交易
2023/09/19	8	19.20	50	19.23	19.15	-42	1,538	-2.73%
2023/09/18	0	0.00	51	19.18	19.15	-51	1,540	-3.31%
2023/09/15	42	19.25	139	19.31	19.25	-97	1,550	-6.26%	大賣/
2023/09/14	214	19.17	26	19.21	19.30	188	1,563	12.03%	大買/鉅額交易
2023/09/13	128	19.09	75	19.06	19.00	53	1,577	3.36%	大買/
2023/09/12	152	19.12	50	19.09	19.10	102	1,582	6.44%	大買/鉅額交易
2023/09/11	74	19.22	267	19.15	19.10	-193	1,585	-12.17%	大賣/鉅額交易
2023/09/08	43	19.23	79	19.27	19.35	-36	1,581	-2.28%
2023/09/07	16	19.21	33	19.29	19.25	-17	1,590	-1.07%
2023/09/06	103	19.43	125	19.50	19.40	-22	1,600	-1.37%	大買/大賣/
2023/09/05	25	19.65	80	19.65	19.65	-55	1,600	-3.44%
2023/09/04	36	19.70	59.5	19.69	19.75	-23.5	1,612	-1.46%
2023/09/01	5	19.64	20	19.67	19.65	-15	1,634	-0.92%
2023/08/31	0	0.00	240	19.68	19.55	-240	1,681	-14.27%	大賣/鉅額交易
2023/08/30	166	19.77	122	19.70	19.80	44	1,709	2.57%	大買/大賣/
2023/08/29	0	0.00	82	19.45	19.45	-82	1,720	-4.77%
2023/08/28	55	19.43	146	19.48	19.45	-91	1,726	-5.27%	大賣/
2023/08/25	96	19.27	21	19.31	19.30	75	1,719	4.36%
2023/08/24	53	19.26	15	19.25	19.20	38	1,719	2.21%
2023/08/23	32	19.04	13	18.98	19.10	19	1,722	1.10%
2023/08/22	26	19.04	116	19.01	18.95	-90	1,733	-5.19%	大賣/
2023/08/21	132	18.96	26	18.98	19.00	106	1,734	6.11%	大買/鉅額交易
2023/08/18	223	19.08	116	19.15	18.90	107	1,737	6.16%	大買/大賣/鉅額交易
2023/08/17	217	18.91	195	19.05	19.20	22	1,739	1.26%	大買/大賣/
2023/08/16	163	19.18	79	19.30	19.15	84	1,722	4.88%	大買/
2023/08/15	113	19.51	52	19.59	19.55	61	1,705	3.58%	大買/
2023/08/14	183	19.77	256	19.67	19.45	-73	1,709	-4.27%	大買/大賣/
2023/08/11	25	20.09	121	20.10	20.05	-96	1,672	-5.74%	大賣/
2023/08/10	113	20.16	96	20.25	20.05	17	1,652	1.03%	大買/
2023/08/09	178	20.36	108	20.36	20.35	70	1,624	4.31%	大買/大賣/
2023/08/08	143	20.56	258.1	20.50	20.45	-115.1	1,596	-7.21%	大買/大賣/鉅額交易
2023/08/07	65	20.27	257	20.38	20.45	-192	1,552	-12.37%	大賣/鉅額交易
2023/08/04	498	20.53	42	20.58	20.65	456	1,528	29.84%	大買/鉅額交易
2023/08/02	183.1	20.09	368	20.22	20.10	-184.9	1,493	-12.38%	大買/大賣/鉅額交易
2023/08/01	284.1	20.40	162	20.39	20.45	122.1	1,454	8.39%	大買/大賣/鉅額交易
2023/07/31	275	20.41	185	20.40	20.35	90	1,426	6.31%	大買/大賣/
2023/07/28	312	19.90	84	19.92	20.00	228	1,382	16.49%	大買/鉅額交易
2023/07/27	262	19.83	270	19.88	19.80	-8	1,350	-0.59%	大買/大賣/
2023/07/26	241	19.80	105	19.79	19.80	136	1,327	10.24%	大買/大賣/鉅額交易
2023/07/25	343	19.33	91.2	19.31	19.45	251.8	1,284	19.61%	大買/鉅額交易
2023/07/24	139	19.10	228	19.19	19.05	-89	1,262	-7.05%	大買/大賣/
2023/07/21	99.3	19.32	42	19.32	19.30	57.3	1,239	4.62%
2023/07/20	468	19.30	35	19.38	19.40	433	1,232	35.15%	大買/鉅額交易
2023/07/19	32	19.05	293	19.21	19.05	-261	1,213	-21.51%	大賣/鉅額交易
2023/07/18	207.1	19.13	259	19.23	19.15	-51.9	1,198	-4.33%	大買/大賣/
2023/07/17	280.1	19.31	317	19.26	19.30	-36.9	1,168	-3.16%	大買/大賣/
2023/07/14	395	18.56	55	18.89	18.90	340	1,111	30.59%	大買/鉅額交易
2023/07/13	90	18.32	23	18.25	18.25	67	1,066	6.28%
2023/07/12	59.1	18.25	7	18.27	18.20	52.1	1,076	4.84%
2023/07/11	410	18.35	69	18.35	18.40	341	1,076	31.68%	大買/鉅額交易
2023/07/10	19	18.18	277	18.37	18.15	-258	1,049	-24.57%	大賣/鉅額交易
2023/07/07	370	17.97	216	18.09	18.35	154	1,014	15.18%	大買/大賣/鉅額交易
2023/07/06	2	17.35	140	17.41	17.35	-138	926	-14.90%	大賣/鉅額交易
2023/07/05	122	17.63	18	17.50	17.50	104	916	11.35%	大買/鉅額交易
2023/07/04	43	17.60	60	17.61	17.65	-17	904	-1.88%
2023/07/03	25	17.64	14	17.60	17.60	11	905	1.22%
2023/06/30	2	17.35	37	17.40	17.40	-35	904	-3.87%
2023/06/29	87	17.50	59	17.50	17.50	28	902	3.10%
2023/06/28	45	17.45	8	17.50	17.40	37	899	4.11%
2023/06/27	45	17.45	61	17.56	17.35	-16	897	-1.78%
2023/06/26	38	17.65	57	17.67	17.65	-19	890	-2.13%
2023/06/21	347	17.66	20	17.75	17.75	327	889	36.78%	大買/鉅額交易
2023/06/20	161	17.51	24	17.50	17.50	137	881	15.54%	大買/鉅額交易
2023/06/19	25	17.80	34	17.83	17.75	-9	878	-1.02%
2023/06/16	164	17.95	9	17.91	17.90	155	868	17.84%	大買/鉅額交易
2023/06/15	122	17.92	22	17.91	17.90	100	863	11.58%	大買/
2023/06/14	101	17.99	10	17.95	17.95	91	853	10.67%	大買/
2023/06/13	134	17.94	237	17.93	17.95	-103	852	-12.08%	大買/大賣/鉅額交易
2023/06/12	76	17.85	86	17.88	17.85	-10	849	-1.18%
2023/06/09	77	17.80	38	17.84	17.80	39	849	4.59%
2023/06/08	100	17.81	107	17.84	17.85	-7	840	-0.83%	大賣/
2023/06/07	249	17.86	60	17.87	17.80	189	849	22.26%	大買/鉅額交易
2023/06/06	159	17.90	55	17.89	17.90	104	856	12.15%	大買/鉅額交易
2023/06/05	97	17.66	47	17.65	17.65	50	814	6.14%
2023/06/02	166	17.27	29	17.35	17.35	137	786	17.42%	大買/鉅額交易
2023/06/01	151.1	17.05	16	17.10	17.10	135.1	769	17.54%	大買/鉅額交易
2023/05/31	12	17.05	37	17.10	17.05	-25	765	-3.26%
2023/05/30	7	17.06	58	17.14	17.10	-51	762	-6.69%
2023/05/29	56	17.13	33	17.20	17.20	23	754	3.05%
2023/05/26	86	17.03	71	17.03	17.05	15	748	2.00%
2023/05/25	10	16.95	63	16.98	16.95	-53	738	-7.18%
2023/05/24	8	17.00	23	17.01	17.05	-15	737	-2.03%
2023/05/23	88	16.94	29	16.99	17.00	59	725	8.13%
2023/05/22	70	16.80	29	16.77	16.80	41	703	5.83%
2023/05/19	58	16.85	18	16.70	16.70	40	700	5.71%
2023/05/18	19	16.75	42	16.74	16.75	-23	695	-3.31%
2023/05/17	179	16.47	30	16.42	16.45	149	695	21.41%	大買/鉅額交易
2023/05/16	79	16.41	9	16.44	16.30	70	693	10.09%
2023/05/15	0	0.00	36	16.34	16.35	-36	696	-5.17%
2023/05/12	0	0.00	37	16.43	16.40	-37	709	-5.22%
2023/05/11	1	16.50	38	16.60	16.55	-37	719	-5.14%
2023/05/10	71	16.61	10	16.69	16.70	61	740	8.24%
2023/05/09	27	16.75	46	16.75	16.60	-19	743	-2.55%
2023/05/08	78	16.67	19	16.75	16.75	59	745	7.91%
2023/05/05	14	16.55	10	16.52	16.50	4	749	0.53%
2023/05/04	84	16.47	0	0.00	16.55	84	759	11.07%
2023/05/03	4	16.55	8	16.53	16.50	-4	756	-0.53%
2023/05/02	76	16.58	11.4	16.63	16.65	64.6	767	8.42%
2023/04/28	58	16.52	8	16.65	16.65	50	772	6.47%
2023/04/27	51	16.51	41	16.49	16.45	10	771	1.30%
2023/04/26	32	16.45	12	16.51	16.50	20	769	2.60%
2023/04/25	14	16.65	58	16.51	16.45	-44	772	-5.69%
2023/04/24	83	16.62	14	16.64	16.70	69	769	8.96%
2023/04/21	7	16.57	101	16.78	16.55	-94	767	-12.24%	大賣/
2023/04/20	108	16.78	39	16.80	16.70	69	779	8.85%	大買/
2023/04/19	21	16.65	182	16.75	16.70	-161	775	-20.76%	大賣/鉅額交易
2023/04/18	152	16.96	31	16.95	17.00	121	759	15.93%	大買/鉅額交易
2023/04/17	42	16.92	120	16.99	16.80	-78	742	-10.51%	大賣/
2023/04/14	0	0.00	10	16.70	16.70	-10	716	-1.40%
2023/04/13	1	16.50	12	16.42	16.40	-11	702	-1.57%
2023/04/12	5	16.45	23	16.45	16.45	-18	695	-2.59%
2023/04/11	169	16.38	10	16.45	16.45	159	694	22.88%	大買/鉅額交易
2023/04/10	30	16.10	13	16.13	16.15	17	683	2.49%
2023/04/07	1	16.10	0	0.00	16.10	1	683	0.15%
2023/04/06	76	16.05	39	16.13	16.15	37	683	5.42%
2023/03/31	6	16.10	6	16.02	16.10	0	679	0.00%
2023/03/30	8	16.00	93	16.01	16.00	-85	680	-12.49%
2023/03/29	26	16.10	28	16.11	16.10	-2	679	-0.29%
2023/03/28	0	0.00	61	16.16	16.15	-61	686	-8.89%
2023/03/27	79	16.00	8	16.15	16.15	71	688	10.31%
2023/03/24	12	16.18	0	0.00	16.20	12	695	1.72%
2023/03/23	77	16.31	0	0.00	16.25	77	698	11.02%
2023/03/22	46	16.41	106	16.34	16.45	-60	707	-8.48%	大賣/
2023/03/21	63	16.17	78	16.28	16.35	-15	699	-2.14%
2023/03/20	40	16.01	0	0.00	16.10	40	693	5.77%
2023/03/17	60	15.70	15	15.74	15.75	45	696	6.46%
2023/03/16	19.1	15.55	145	15.60	15.55	-125.9	708	-17.76%	大賣/鉅額交易
2023/03/15	19.1	15.85	118	15.95	15.85	-98.9	704	-14.04%	大賣/
2023/03/14	23.1	16.01	101	16.10	16.00	-77.9	691	-11.27%	大賣/
2023/03/13	42	16.23	52	16.26	16.40	-10	683	-1.46%
2023/03/10	162.1	16.35	189	16.48	16.40	-26.9	681	-3.95%	大買/大賣/
2023/03/09	58	16.97	194	17.02	16.75	-136	672	-20.22%	大賣/鉅額交易
2023/03/08	22	17.33	8	17.30	17.30	14	663	2.11%
2023/03/07	104	17.36	12	17.40	17.40	92	665	13.82%	大買/
2023/03/06	18	17.23	0	0.00	17.20	18	666	2.70%
2023/03/03	51	17.03	10	17.00	17.00	41	666	6.16%
2023/03/02	28	17.06	4	17.10	17.10	24	671	3.58%
2023/03/01	30	17.10	12	17.10	17.10	18	677	2.66%
2023/02/24	10	17.21	0	0.00	17.20	10	678	1.47%
2023/02/23	62	17.13	3	17.15	17.20	59	674	8.74%
2023/02/22	5	17.10	34	17.01	17.10	-29	674	-4.30%
2023/02/21	1	17.00	11	17.08	17.05	-10	673	-1.49%
2023/02/20	14	17.04	16	16.97	17.00	-2	679	-0.29%
2023/02/17	18.1	17.01	5	16.98	16.95	13.1	688	1.90%
2023/02/16	3.1	17.10	23	17.20	17.10	-19.9	692	-2.87%
2023/02/15	8	17.25	110	17.25	17.15	-102	700	-14.55%	大賣/鉅額交易
2023/02/14	38.2	17.26	43	17.23	17.35	-4.8	693	-0.69%
2023/02/13	49.1	17.16	37	17.14	17.15	12.1	695	1.74%
2023/02/10	112	16.98	12	17.15	17.15	100	695	14.38%	大買/
2023/02/09	78.1	17.16	12.6	17.20	17.15	65.5	691	9.47%
2023/02/08	145	17.03	39	17.10	17.10	106	680	15.59%	大買/鉅額交易
2023/02/07	26	16.85	54	16.89	16.90	-28	658	-4.25%
2023/02/06	26	16.77	65	16.78	16.80	-39	653	-5.97%
2023/02/03	69	16.77	133	16.85	16.90	-64	646	-9.90%	大賣/
2023/02/02	119	16.50	24	16.68	16.70	95	630	15.07%	大買/
2023/02/01	101	16.37	40	16.45	16.30	61	619	9.84%	大買/
2023/01/31	36	16.41	45	16.45	16.45	-9	625	-1.44%
2023/01/30	52	16.27	37	16.26	16.25	15	617	2.43%
2023/01/17	17	16.03	55	16.05	16.05	-38	618	-6.15%
2023/01/16	50	16.07	17	16.10	15.95	33	622	5.30%
2023/01/13	47	15.97	55	16.00	16.00	-8	629	-1.27%
2023/01/12	28	16.12	5	16.09	16.10	23	702	3.28%
2023/01/11	1	16.10	41	16.09	16.05	-40	705	-5.67%
2023/01/10	71	16.09	77	16.17	16.20	-6	713	-0.84%
2023/01/09	26	16.05	15	16.01	16.05	11	696	1.58%
2023/01/06	32	15.80	11	15.85	15.85	21	699	3.00%
2023/01/05	14	15.83	3	15.85	15.85	11	714	1.54%
2023/01/04	57	15.66	6	15.80	15.80	51	721	7.07%
2023/01/03	9	15.62	11	15.57	15.65	-2	727	-0.28%
2022/12/30	0	0.00	3	15.65	15.65	-3	730	-0.41%
2022/12/29	55	15.62	56	15.64	15.65	-1	740	-0.13%
2022/12/28	4	15.68	41	15.71	15.75	-37	749	-4.93%
2022/12/27	19	15.78	3	15.80	15.80	16	751	2.13%
2022/12/26	21	15.74	4	15.75	15.75	17	756	2.25%
2022/12/23	49	15.79	6	15.85	15.85	43	765	5.62%
2022/12/22	52	15.89	9	15.95	15.85	43	780	5.51%
2022/12/21	61	15.79	24	15.75	15.85	37	788	4.70%
2022/12/20	14	15.71	17	15.69	15.65	-3	790	-0.38%
2022/12/19	51	15.82	0	0.00	15.75	51	791	6.44%
2022/12/16	4	15.65	128	15.81	15.90	-124	792	-15.65%	大賣/鉅額交易
2022/12/15	41	15.89	41	15.95	15.85	0	786	0.00%
2022/12/14	125	15.90	75	16.05	16.10	50	788	6.34%	大買/
2022/12/13	100	15.74	8	15.75	15.75	92	779	11.80%
2022/12/12	44	15.67	51.1	15.67	15.70	-7.1	777	-0.91%
2022/12/09	103	15.80	54	15.83	15.80	49	784	6.25%	大買/
2022/12/08	22	15.85	42	15.90	15.80	-20	775	-2.58%
2022/12/07	45	16.32	13	16.35	16.30	32	764	4.18%
2022/12/06	42	16.60	66	16.57	16.50	-24	761	-3.15%
2022/12/05	30	16.82	90	16.80	16.85	-60	759	-7.90%
2022/12/02	11	16.70	48	16.75	16.75	-37	756	-4.89%
2022/12/01	43	16.70	107	16.75	16.65	-64	760	-8.41%	大賣/
2022/11/30	160	16.55	43	16.54	16.60	117	748	15.63%	大買/鉅額交易
2022/11/29	13	16.14	127	16.06	16.25	-114	726	-15.68%	大賣/鉅額交易
2022/11/28	123	15.97	16	16.00	16.00	107	722	14.82%	大買/鉅額交易
2022/11/25	29	16.10	48	16.25	16.20	-19	716	-2.65%
2022/11/24	53	16.05	118	16.12	16.10	-65	711	-9.14%	大賣/
2022/11/23	109	15.77	7	15.90	15.90	102	727	14.02%	大買/鉅額交易
2022/11/22	40	15.66	32	15.65	15.60	8	724	1.10%
2022/11/21	14	15.67	14	15.76	15.65	0	726	0.00%
2022/11/18	13	15.75	26	15.78	15.75	-13	728	-1.78%
2022/11/17	164	15.71	13	15.77	15.80	151	730	20.67%	大買/鉅額交易
2022/11/16	36	15.77	95	15.77	15.75	-59	734	-8.03%
2022/11/15	82	15.75	54	15.78	15.95	28	733	3.82%
2022/11/14	121	15.83	1	15.85	15.75	120	733	16.37%	大買/鉅額交易
2022/11/11	165	15.76	57	15.76	15.75	108	739	14.61%	大買/鉅額交易
2022/11/10	21	15.32	75	15.44	15.30	-54	742	-7.27%
2022/11/09	99	15.62	42	15.65	15.65	57	756	7.53%
2022/11/08	140	15.35	46	15.37	15.40	94	770	12.19%	大買/
2022/11/07	36	15.21	14.2	15.16	15.20	21.8	782	2.79%
2022/11/04	63	14.81	24	14.71	14.95	39	795	4.90%
2022/11/03	65	14.79	9	14.71	14.80	56	811	6.90%
2022/11/02	64	14.82	0	0.00	14.85	64	835	7.66%
2022/11/01	43	14.74	0	0.00	14.75	43	863	4.98%
2022/10/31	4	14.65	7	14.66	14.65	-3	875	-0.34%
2022/10/28	61	14.74	69	14.80	14.55	-8	880	-0.91%
2022/10/27	114	14.62	128	14.69	14.80	-14	884	-1.58%	大買/大賣/
2022/10/26	47	14.33	46	14.29	14.30	1	880	0.11%
2022/10/25	16	14.25	150	14.27	14.20	-134	880	-15.22%	大賣/鉅額交易
2022/10/24	63	14.55	190	14.56	14.60	-127	875	-14.51%	大賣/鉅額交易
2022/10/21	54	14.57	121	14.37	14.55	-67	871	-7.68%	大賣/
2022/10/20	351	14.10	169	14.53	14.60	182	872	20.86%	大買/大賣/鉅額交易
2022/10/19	8	14.50	69	14.71	14.50	-61	800	-7.62%
2022/10/18	76	14.47	25	14.66	14.60	51	804	6.34%
2022/10/17	15	14.43	35	14.32	14.45	-20	811	-2.46%
2022/10/14	65	14.42	104	14.56	14.60	-39	818	-4.77%	大賣/
2022/10/13	54	14.30	110	14.44	14.20	-56	827	-6.77%	大賣/
2022/10/12	117	14.52	102	14.49	14.60	15	818	1.83%	大買/大賣/
2022/10/11	81	14.54	103	14.53	14.55	-22	829	-2.65%	大賣/
2022/10/07	5	14.70	51	14.69	14.75	-46	835	-5.51%
2022/10/06	297	14.70	51	14.78	14.85	246	840	29.26%	大買/鉅額交易
2022/10/05	97	14.85	13	14.85	14.70	84	854	9.83%
2022/10/04	39	14.68	38	14.62	14.70	1	963	0.10%
2022/10/03	18	14.56	142	14.57	14.55	-124	1,014	-12.22%	大賣/鉅額交易
2022/09/30	24.1	14.74	121	14.76	14.80	-96.9	1,044	-9.28%	大賣/
2022/09/29	254	14.78	89	14.96	14.90	165	1,065	15.48%	大買/鉅額交易
2022/09/28	28	14.77	61	14.94	14.65	-33	1,064	-3.10%
2022/09/27	13	15.15	3	15.20	15.15	10	1,060	0.94%
2022/09/26	23	15.24	67	15.30	15.25	-44	1,073	-4.10%
2022/09/23	65	15.73	65	15.80	15.70	0	1,083	0.00%
2022/09/22	87	15.52	90	15.50	15.65	-3	1,093	-0.27%
2022/09/21	20	15.60	5	15.75	15.65	15	1,097	1.37%
2022/09/20	23	15.70	41	15.75	15.75	-18	1,095	-1.64%
2022/09/19	11	15.69	51	15.78	15.75	-40	1,106	-3.62%
2022/09/16	95	15.97	4	16.09	15.85	91	1,114	8.17%
2022/09/15	45	16.14	8	16.15	16.15	37	1,114	3.32%
2022/09/14	30	16.18	18	16.22	16.25	12	1,118	1.07%
2022/09/13	70	16.49	10	16.55	16.45	60	1,131	5.30%
2022/09/12	74	16.30	17	16.32	16.30	57	1,149	4.96%
2022/09/08	74	16.13	6	16.17	16.30	68	1,155	5.89%
2022/09/07	87	15.96	102	16.02	16.00	-15	1,161	-1.29%	大賣/
2022/09/06	26	16.31	65	16.31	16.35	-39	1,160	-3.36%
2022/09/05	47	16.36	12	16.50	16.35	35	1,162	3.01%
2022/09/02	30.1	16.57	39	16.55	16.50	-8.9	1,171	-0.76%
2022/09/01	30	16.55	49.9	16.54	16.50	-19.9	1,175	-1.70%
2022/08/31	20	16.69	22	16.65	16.75	-2	1,171	-0.17%
2022/08/30	98.1	16.67	135	16.78	16.50	-36.9	1,177	-3.13%	大賣/
2022/08/29	37	17.00	43	16.98	16.95	-6	1,156	-0.52%
2022/08/26	53	17.18	31	17.28	17.30	22	1,155	1.90%
2022/08/25	34	17.18	25	17.29	17.15	9	1,153	0.78%
2022/08/24	63	17.18	3	17.15	17.10	60	1,169	5.13%
2022/08/23	23	17.15	30	17.21	17.15	-7	1,196	-0.59%
2022/08/22	14	17.48	57	17.48	17.40	-43	1,202	-3.58%
2022/08/19	87	17.80	23	17.75	17.75	64	1,203	5.32%
2022/08/18	85	17.57	85	17.56	17.50	0	1,198	0.00%
2022/08/17	137	17.79	1	17.90	17.60	136	1,203	11.30%	大買/鉅額交易
2022/08/16	80	17.73	14	17.76	17.70	66	1,194	5.53%
2022/08/15	57	17.53	126	17.62	17.70	-69	1,180	-5.84%	大賣/
2022/08/12	122	17.02	120.3	17.18	17.20	1.7	1,163	0.14%	大買/大賣/
2022/08/11	44	16.58	74	16.68	16.75	-30	1,156	-2.59%
2022/08/10	122.1	16.61	94	16.65	16.50	28.1	1,160	2.42%	大買/
2022/08/09	68	16.38	146	16.44	16.50	-78	1,157	-6.74%	大賣/
2022/08/08	193	16.19	66	16.18	16.20	127	1,157	10.98%	大買/鉅額交易
2022/08/05	213	15.77	26	15.89	15.90	187	1,153	16.21%	大買/鉅額交易
2022/08/04	15	15.31	14	15.39	15.45	1	1,181	0.08%
2022/08/03	8	15.43	40	15.51	15.45	-32	1,207	-2.65%
2022/08/02	72	15.66	4	15.65	15.55	68	1,227	5.54%
2022/08/01	52	15.66	21	15.70	15.90	31	1,239	2.50%
2022/07/29	32	15.67	24	15.68	15.65	8	1,247	0.64%
2022/07/28	47	15.60	1	15.60	15.60	46	1,248	3.69%
2022/07/27	89	15.43	40	15.41	15.55	49	1,246	3.93%
2022/07/26	43	15.55	19	15.63	15.55	24	1,244	1.93%
2022/07/25	45	15.48	108	15.63	15.65	-63	1,246	-5.06%	大賣/
2022/07/22	120	15.30	54	15.48	15.65	66	1,251	5.27%	大買/
2022/07/21	86	14.89	35	15.00	15.05	51	1,254	4.06%
2022/07/20	16	15.05	121	15.13	15.05	-105	1,259	-8.33%	大賣/鉅額交易
2022/07/19	9	14.84	57	14.78	14.85	-48	1,267	-3.79%
2022/07/18	101	14.72	26	14.55	14.70	75	1,269	5.91%	大買/
2022/07/15	40	14.42	81	14.53	14.60	-41	1,257	-3.26%
2022/07/14	77	14.47	77	14.51	14.55	0	1,261	0.00%
2022/07/13	67	14.45	135	14.45	14.50	-68	1,260	-5.40%	大賣/
2022/07/12	1,830	15.31	1,199	15.60	14.20	631	1,254	50.29%	大買/大賣/鉅額交易
2022/07/11	369	17.84	469	17.84	17.50	-100	1,142	-8.75%	大買/大賣/
2022/07/08	390	18.03	600	18.02	17.90	-210	1,096	-19.15%	大買/大賣/鉅額交易
2022/07/07	701	18.02	287	18.05	18.00	414	1,074	38.55%	大買/大賣/鉅額交易
2022/07/06	24	18.02	149	18.03	18.00	-125	1,077	-11.60%	大賣/鉅額交易
2022/07/05	61	18.19	76	18.17	18.25	-15	1,141	-1.31%
2022/07/04	62	18.16	382	18.10	18.00	-320	1,144	-27.96%	大賣/鉅額交易
2022/07/01	113	18.30	185	18.55	18.25	-72	1,153	-6.24%	大買/大賣/
2022/06/30	0	0.00	288	18.71	18.70	-288	1,154	-24.96%	大賣/鉅額交易
2022/06/29	20	18.92	85	18.91	18.90	-65	1,149	-5.66%
2022/06/28	72.1	19.04	33	19.00	19.10	39.1	1,152	3.39%
2022/06/27	112	19.08	39	19.06	19.10	73	1,160	6.29%	大買/
2022/06/24	144	18.99	50	19.00	19.05	94	1,157	8.12%	大買/
2022/06/23	55	18.78	89	18.79	18.80	-34	1,163	-2.92%
2022/06/22	29	18.91	91	18.99	18.85	-62	1,165	-5.32%
2022/06/21	127	18.91	9	18.79	19.10	118	1,168	10.10%	大買/鉅額交易
2022/06/20	103	18.78	302	18.73	18.75	-199	1,167	-17.05%	大買/大賣/鉅額交易
2022/06/17	22	18.77	36	18.79	18.85	-14	1,167	-1.20%
2022/06/16	24	18.99	72	19.10	18.85	-48	1,198	-4.01%
2022/06/15	148	19.05	2	19.10	19.10	146	1,225	11.92%	大買/鉅額交易
2022/06/14	32	18.77	32	18.75	18.85	0	1,243	0.00%
2022/06/13	115	18.80	100	18.77	18.80	15	1,272	1.18%	大買/
2022/06/10	16	19.12	38	19.00	19.15	-22	1,281	-1.72%
2022/06/09	21	19.10	2	19.10	19.15	19	1,306	1.45%
2022/06/08	17	19.05	0	0.00	19.10	17	1,329	1.28%
2022/06/07	32	19.09	50	19.08	19.00	-18	1,351	-1.33%
2022/06/06	28	19.15	5	19.15	19.15	23	1,388	1.66%
2022/06/02	26	19.12	5	19.06	19.10	21	1,447	1.45%
2022/06/01	90	19.03	0	0.00	19.15	90	1,490	6.04%
2022/05/31	65	18.82	2	19.30	18.75	63	1,485	4.24%
2022/05/30	236	19.07	0	0.00	19.15	236	1,457	16.19%	大買/鉅額交易
2022/05/27	8	18.80	2	18.70	18.90	6	1,451	0.41%
2022/05/26	6	18.67	20	18.70	18.65	-14	1,458	-0.96%
2022/05/25	22	18.60	65	18.71	18.60	-43	1,493	-2.88%
2022/05/24	14	18.80	131	18.91	18.80	-117	1,521	-7.69%	大賣/鉅額交易
2022/05/23	72	18.73	11	18.67	18.90	61	1,519	4.02%
2022/05/20	10	18.68	14	18.65	18.70	-4	1,529	-0.26%
2022/05/19	17.1	18.64	198	18.63	18.65	-180.9	1,528	-11.83%	大賣/鉅額交易
2022/05/18	342	18.97	11	19.05	19.10	331	1,520	21.76%	大買/鉅額交易
2022/05/17	17	18.79	2	18.80	18.80	15	1,510	0.99%
2022/05/16	49	18.82	257	18.93	18.80	-208	1,507	-13.79%	大賣/鉅額交易
2022/05/13	158	18.82	65	18.91	19.00	93	1,504	6.18%	大買/
2022/05/12	60.3	18.91	418	19.19	18.85	-357.7	1,541	-23.20%	大賣/鉅額交易
2022/05/11	45	19.60	61	19.67	19.60	-16	1,509	-1.06%
2022/05/10	211	19.95	67	19.81	20.05	144	1,487	9.68%	大買/鉅額交易
2022/05/09	13	20.10	68	20.21	20.10	-55	1,470	-3.74%
2022/05/06	88.7	20.47	24	20.54	20.55	64.7	1,465	4.42%
2022/05/05	16	20.88	4	20.90	20.85	12	1,466	0.82%
2022/05/04	11	20.80	1	20.75	20.80	10	1,474	0.68%
2022/05/03	13	20.70	13	20.75	20.70	0	1,503	0.00%
2022/04/29	14	20.77	43	20.80	20.80	-29	1,513	-1.92%
2022/04/28	22	20.56	0	0.00	20.60	22	1,551	1.42%
2022/04/27	37	20.55	130	20.54	20.55	-93	1,548	-6.01%	大賣/
2022/04/26	17	20.96	5.4	20.99	20.95	11.6	1,545	0.75%
2022/04/25	33	21.05	157	21.03	21.05	-124	1,540	-8.05%	大賣/鉅額交易
2022/04/22	10	21.40	21	21.40	21.40	-11	1,526	-0.72%
2022/04/21	10	21.50	20	21.58	21.50	-10	1,547	-0.65%
2022/04/20	75	21.51	19	21.69	21.45	56	1,575	3.56%
2022/04/19	27	21.51	3	21.50	21.70	24	1,577	1.52%
2022/04/18	24	21.45	71	21.57	21.45	-47	1,581	-2.97%
2022/04/15	13	21.70	49	21.68	21.70	-36	1,590	-2.26%
2022/04/14	25	21.79	77	21.76	21.80	-52	1,590	-3.27%
2022/04/13	11	21.79	15	21.72	21.80	-4	1,584	-0.25%
2022/04/12	74	21.65	172	21.75	21.65	-98	1,581	-6.19%	大賣/
2022/04/11	64	22.10	231	22.21	22.05	-167	1,564	-10.67%	大賣/鉅額交易
2022/04/08	43	22.75	8	22.78	22.75	35	1,505	2.33%
2022/04/07	31	22.82	99	22.81	22.80	-68	1,508	-4.51%
2022/04/06	21	22.82	17	22.92	22.95	4	1,507	0.27%
2022/04/01	19	22.96	53	22.91	22.95	-34	1,503	-2.26%
2022/03/31	15	23.10	0	0.00	23.00	15	1,517	0.99%
2022/03/30	82	23.05	9	23.05	23.05	73	1,509	4.84%
2022/03/29	17	23.05	0	23.05	22.95	17	1,500	1.13%
2022/03/28	148	22.89	83	22.87	23.00	65	1,493	4.35%	大買/
2022/03/25	11	23.00	0	0.00	23.00	11	1,480	0.74%
2022/03/24	73	22.96	19	22.94	23.00	54	1,470	3.67%
2022/03/23	61	23.02	0	0.00	22.95	61	1,470	4.15%
2022/03/22	9	22.99	165	22.91	23.00	-156	1,465	-10.64%	大賣/鉅額交易
2022/03/21	69	23.10	26	23.11	23.10	43	1,454	2.96%
2022/03/18	86	22.80	0	0.00	22.90	86	1,442	5.96%
2022/03/17	192	22.48	50	22.46	22.55	142	1,415	10.03%	大買/鉅額交易
2022/03/16	10	22.12	250	22.15	22.20	-240	1,399	-17.15%	大賣/鉅額交易
2022/03/15	15	22.15	135	22.18	22.15	-120	1,372	-8.74%	大賣/鉅額交易
2022/03/14	37	22.09	35	22.14	22.20	2	1,369	0.15%
2022/03/11	195	21.58	46	21.59	21.60	149	1,341	11.11%	大買/鉅額交易
2022/03/10	75	21.52	149	21.53	21.55	-74	1,328	-5.57%	大賣/
2022/03/09	232	20.86	173	20.79	21.05	59	1,305	4.52%	大買/大賣/
2022/03/08	125	20.18	104	20.35	20.00	21	1,274	1.65%	大買/大賣/
2022/03/07	110	20.99	346	21.01	20.80	-236	1,223	-19.28%	大買/大賣/鉅額交易
2022/03/04	70	21.50	56	21.51	21.50	14	1,200	1.17%
2022/03/03	15	21.62	29	21.61	21.60	-14	1,207	-1.16%
2022/03/02	7	21.60	47	21.53	21.60	-40	1,219	-3.28%
2022/03/01	19	21.57	36	21.59	21.65	-17	1,219	-1.39%
2022/02/25	156	21.54	108	21.53	21.55	48	1,213	3.95%	大買/大賣/
2022/02/24	30	21.72	236	21.99	21.70	-206	1,188	-17.33%	大賣/鉅額交易
2022/02/23	23	22.10	16	22.10	22.10	7	1,154	0.61%
2022/02/22	0	0.00	79	22.07	22.05	-79	1,180	-6.69%
2022/02/21	0.3	22.28	12	22.19	22.25	-11.7	1,198	-0.98%
2022/02/18	117	22.15	121	22.15	22.25	-4	1,223	-0.33%	大買/大賣/
2022/02/17	62	22.29	36	22.23	22.20	26	1,225	2.12%
2022/02/16	128	22.20	10	22.20	22.20	118	1,228	9.60%	大買/鉅額交易
2022/02/15	20	22.06	183	22.11	22.05	-163	1,234	-13.20%	大賣/鉅額交易
2022/02/14	222	22.13	114	22.16	22.10	108	1,219	8.86%	大買/大賣/鉅額交易
2022/02/11	9	22.66	10	22.75	22.65	-1	1,163	-0.09%
2022/02/10	45	22.71	103	22.77	22.75	-58	1,166	-4.97%	大賣/
2022/02/09	91	22.77	27	22.75	22.75	64	1,170	5.47%
2022/02/08	126	22.67	83	22.61	22.65	43	1,170	3.67%	大買/
2022/02/07	110	22.40	202	22.45	22.60	-92	1,166	-7.89%	大買/大賣/
2022/01/26	109	22.17	17	22.25	22.20	92	1,158	7.94%	大買/
2022/01/25	41	22.17	48	22.23	22.10	-7	1,158	-0.60%
2022/01/24	27	22.39	39	22.42	22.45	-12	1,133	-1.06%
2022/01/21	253	22.96	461	22.84	22.65	-208	1,123	-18.51%	大買/大賣/鉅額交易
2022/01/20	136	23.02	25	22.99	23.15	111	1,083	10.25%	大買/鉅額交易
2022/01/19	84	23.05	243	23.02	22.95	-159	1,076	-14.77%	大賣/鉅額交易
2022/01/18	62	23.10	36	23.14	23.10	26	1,067	2.44%
2022/01/17	0	0.00	22	23.15	23.15	-22	1,065	-2.06%
2022/01/14	82	23.26	191	23.39	23.20	-109	1,072	-10.16%	大賣/鉅額交易
2022/01/13	127	23.35	72.1	23.43	23.60	54.9	1,105	4.97%	大買/
2022/01/12	29	23.17	68	23.20	23.15	-39	1,082	-3.60%
2022/01/11	0	0.00	9	23.24	23.25	-9	1,075	-0.84%
2022/01/10	19	23.24	47	23.18	23.15	-28	1,081	-2.59%
2022/01/07	53	23.57	7.1	23.40	23.40	45.9	1,074	4.28%
2022/01/06	64	23.33	11	23.43	23.40	53	1,079	4.91%
2022/01/05	53	23.48	39	23.48	23.40	14	1,091	1.28%
2022/01/04	13	23.55	147.2	23.67	23.55	-134.2	1,100	-12.20%	大賣/鉅額交易
2022/01/03	9	23.65	5	23.73	23.65	4	1,107	0.36%
2021/12/30	11	23.60	18	23.66	23.65	-7	1,110	-0.63%
2021/12/29	105	23.50	34	23.55	23.60	71	1,125	6.31%	大買/
2021/12/28	26	23.39	65	23.41	23.35	-39	1,136	-3.43%
2021/12/27	101	23.15	1	23.20	23.30	100	1,164	8.59%	大買/
2021/12/24	15	23.03	11.3	23.05	23.05	3.7	1,197	0.31%
2021/12/23	4	22.94	5	23.05	23.05	-1	1,212	-0.08%
2021/12/22	45	22.93	7	22.96	22.95	38	1,230	3.09%
2021/12/21	115	22.87	6	22.90	22.90	109	1,232	8.84%	大買/鉅額交易
2021/12/20	4	22.80	4	22.80	22.80	0	1,231	0.00%
2021/12/17	197	22.82	19	22.88	23.00	178	1,239	14.36%	大買/鉅額交易
2021/12/16	138	22.75	69	22.73	22.75	69	1,235	5.58%	大買/
2021/12/15	24	22.73	92	22.75	22.70	-68	1,248	-5.45%
2021/12/14	154	22.89	47	22.87	22.75	107	1,252	8.54%	大買/鉅額交易
2021/12/13	58	23.10	71	23.16	23.05	-13	1,233	-1.05%
2021/12/10	28	23.24	28	23.30	23.25	0	1,240	0.00%
2021/12/09	10	23.29	35	23.40	23.35	-25	1,243	-2.01%
2021/12/08	215	23.44	20.1	23.42	23.40	194.9	1,260	15.46%	大買/鉅額交易
2021/12/07	5	23.17	3	23.02	23.20	2	1,262	0.16%
2021/12/06	73	23.05	31	23.01	23.10	42	1,274	3.29%
2021/12/03	33	23.11	9	23.07	23.15	24	1,301	1.84%
2021/12/02	49	22.96	134.4	22.97	22.90	-85.4	1,303	-6.55%	大賣/
2021/12/01	84	23.12	76	23.04	23.15	8	1,324	0.60%
2021/11/30	34	22.91	149	23.44	23.60	-115	1,337	-8.60%	大賣/鉅額交易
2021/11/29	216	22.70	102	22.74	22.75	114	1,355	8.41%	大買/大賣/鉅額交易
2021/11/26	72	22.92	113	23.18	23.05	-41	1,369	-2.99%	大賣/
2021/11/25	50.7	23.26	53	23.30	23.35	-2.3	1,399	-0.16%
2021/11/24	94	23.28	30	23.31	23.30	64	1,422	4.50%
2021/11/23	75	23.24	152	23.27	23.20	-77	1,450	-5.31%	大賣/
2021/11/22	121	23.35	63	23.35	23.40	58	1,514	3.83%	大買/
2021/11/19	65	23.64	210	23.64	23.50	-145	1,649	-8.79%	大賣/鉅額交易
2021/11/18	285	23.62	362	23.65	23.70	-77	1,702	-4.52%	大買/大賣/
2021/11/17	51	23.26	142	23.21	23.50	-91	1,716	-5.30%	大賣/
2021/11/16	6	23.05	143	23.08	23.05	-137	1,717	-7.98%	大賣/鉅額交易
2021/11/15	51.2	23.19	11	23.22	23.10	40.2	1,754	2.29%
2021/11/12	182	23.00	55	23.01	23.15	127	1,792	7.09%	大買/鉅額交易
2021/11/11	60	22.89	20	22.84	22.85	40	1,841	2.17%
2021/11/10	3	22.75	108	22.79	22.90	-105	1,900	-5.52%	大賣/鉅額交易
2021/11/09	24	22.83	58	22.85	22.75	-34	1,933	-1.76%
2021/11/08	137	22.75	164	22.77	22.85	-27	1,959	-1.38%	大買/大賣/
2021/11/05	73	22.68	96	22.75	22.70	-23	2,052	-1.12%
2021/11/04	60	22.99	22	22.91	22.95	38	2,102	1.81%
2021/11/03	43	22.65	22	22.62	22.70	21	2,163	0.97%
2021/11/02	75	22.57	21	22.61	22.50	54	2,172	2.49%
2021/11/01	47	22.71	123	22.68	22.55	-76	2,179	-3.49%	大賣/
2021/10/29	9	22.64	123	22.70	22.65	-114	2,204	-5.17%	大賣/鉅額交易
2021/10/28	5	22.80	11	22.79	22.85	-6	2,211	-0.27%
2021/10/27	6	22.83	20	22.84	22.85	-14	2,248	-0.62%
2021/10/26	183	22.94	60	22.89	23.00	123	2,281	5.39%	大買/鉅額交易
2021/10/25	37	22.82	12	22.91	22.80	25	2,315	1.08%
2021/10/22	22	22.95	111	23.11	22.95	-89	2,363	-3.77%	大賣/
2021/10/21	198	23.06	70	23.18	23.35	128	2,384	5.37%	大買/鉅額交易
2021/10/20	26	22.85	24	22.84	22.90	2	2,361	0.08%
2021/10/19	25	22.76	55	22.76	22.80	-30	2,399	-1.25%
2021/10/18	96	22.70	8	22.53	22.80	88	2,418	3.64%
2021/10/15	139	22.36	37	22.27	22.50	102	2,455	4.15%	大買/鉅額交易
2021/10/14	103	22.18	168.9	22.22	22.15	-65.9	2,482	-2.65%	大買/大賣/
2021/10/13	110	22.27	56	22.30	22.20	54	2,516	2.15%	大買/
2021/10/12	75	22.24	139	22.17	22.25	-64	2,566	-2.49%	大賣/
2021/10/08	147	22.12	133	22.28	22.40	14	2,606	0.54%	大買/大賣/
2021/10/07	164	22.20	94.1	22.20	22.35	69.9	2,633	2.65%	大買/
2021/10/06	108	21.94	122.2	21.97	21.85	-14.2	2,672	-0.53%	大買/大賣/
2021/10/05	317.6	21.78	63	21.85	21.80	254.6	2,694	9.45%	大買/鉅額交易
2021/10/04	135.3	22.04	133.1	22.13	22.00	2.2	2,707	0.08%	大買/大賣/
2021/10/01	101	22.40	323	22.59	22.40	-222	2,727	-8.14%	大買/大賣/鉅額交易
2021/09/30	210.2	23.02	135.1	23.04	23.00	75.2	2,771	2.71%	大買/大賣/
2021/09/29	32	23.05	288	23.04	23.05	-256	2,810	-9.11%	大賣/鉅額交易
2021/09/28	18	23.30	76	23.31	23.30	-58	2,828	-2.05%
2021/09/27	84	23.47	80	23.47	23.40	4	2,858	0.14%
2021/09/24	40	23.48	131	23.45	23.40	-91	2,935	-3.10%	大賣/
2021/09/23	74	23.37	67.1	23.38	23.40	6.9	2,972	0.23%
2021/09/22	132	23.34	24	23.35	23.25	108	2,999	3.60%	大買/鉅額交易
2021/09/17	24	23.60	117	23.60	23.85	-93	3,010	-3.09%	大賣/
2021/09/16	7	23.66	122	23.67	23.65	-115	3,026	-3.80%	大賣/鉅額交易
2021/09/15	96.1	23.78	74	23.84	23.75	22.1	3,040	0.73%
2021/09/14	9.6	23.91	23	23.91	23.90	-13.4	3,055	-0.44%
2021/09/13	248.1	23.67	13	23.90	23.95	235.1	3,071	7.65%	大買/鉅額交易
2021/09/10	91	23.41	0	0.00	23.45	91	3,105	2.93%
2021/09/09	16	23.35	189	23.31	23.35	-173	3,128	-5.53%	大賣/鉅額交易
2021/09/08	22	23.50	101	23.37	23.50	-79	3,141	-2.51%	大賣/
2021/09/07	46	23.28	139	23.25	23.25	-93	3,190	-2.92%	大賣/
2021/09/06	59	23.31	299	23.42	23.30	-240	3,230	-7.43%	大賣/鉅額交易
2021/09/03	90	23.51	103	23.45	23.45	-13	3,272	-0.40%	大賣/
2021/09/02	32	23.45	60	23.53	23.40	-28	3,302	-0.85%
2021/09/01	197	23.63	0	0.00	23.75	197	3,324	5.93%	大買/鉅額交易
2021/08/31	213	23.54	4	23.50	23.55	209	3,341	6.25%	大買/鉅額交易
2021/08/30	99	23.75	0	0.00	23.75	99	3,518	2.81%
2021/08/27	225	23.49	51	23.44	23.70	174	3,539	4.92%	大買/鉅額交易
2021/08/26	198	23.73	886	23.60	23.40	-688	3,543	-19.42%	大買/大賣/鉅額交易
2021/08/25	1,267	26.15	1,535	26.20	26.15	-268	3,529	-7.59%	大買/大賣/鉅額交易
2021/08/24	1,453	26.21	939	26.25	26.25	514	3,432	14.97%	大買/大賣/鉅額交易
2021/08/23	1,035	25.85	1,076	25.84	25.85	-41	3,425	-1.20%	大買/大賣/
2021/08/20	97	25.42	123	25.57	25.55	-26	3,481	-0.75%	大賣/
2021/08/19	195	25.77	267	25.72	25.60	-72	3,551	-2.03%	大買/大賣/
2021/08/18	250	25.24	5	25.59	25.80	245	3,553	6.89%	大買/鉅額交易
2021/08/17	94	25.15	83	25.20	25.10	11	3,553	0.31%
2021/08/16	61	25.55	196	25.47	25.45	-135	3,546	-3.81%	大賣/鉅額交易
2021/08/13	156	26.03	101	26.00	26.00	55	3,600	1.53%	大買/大賣/
2021/08/12	281	26.02	140	26.07	26.25	141	3,654	3.86%	大買/大賣/鉅額交易
2021/08/11	188	26.12	777	26.12	26.00	-589	3,727	-15.80%	大買/大賣/鉅額交易
2021/08/10	69	26.64	416	26.75	26.65	-347	3,779	-9.18%	大賣/鉅額交易
2021/08/09	267	26.97	126	27.00	26.95	141	3,907	3.61%	大買/大賣/鉅額交易
2021/08/06	10	27.30	55	27.32	27.30	-45	3,982	-1.13%
2021/08/05	15	27.38	27	27.49	27.35	-12	4,163	-0.29%
2021/08/04	70	27.46	43	27.53	27.40	27	4,524	0.60%
2021/08/03	60	27.34	6	27.25	27.40	54	4,796	1.13%
2021/08/02	166	27.22	197	27.12	27.30	-31	4,997	-0.62%	大買/大賣/
2021/07/30	162	27.32	108	27.32	27.05	54	5,043	1.07%	大買/大賣/
2021/07/29	184	27.21	101	27.30	27.20	83	5,210	1.59%	大買/大賣/
2021/07/28	168	27.15	313	27.36	27.15	-145	5,326	-2.72%	大買/大賣/鉅額交易
2021/07/27	60	27.69	296	27.72	27.60	-236	5,505	-4.29%	大賣/鉅額交易
2021/07/26	46	27.98	170	28.04	27.90	-124	5,594	-2.22%	大賣/鉅額交易
2021/07/23	309	27.98	10	28.04	28.00	299	5,690	5.25%	大買/鉅額交易
2021/07/22	157	27.81	43	27.76	27.70	114	5,748	1.98%	大買/鉅額交易
2021/07/21	73	27.55	247	27.74	27.65	-174	5,844	-2.98%	大賣/鉅額交易
2021/07/20	39	27.85	213	27.80	27.80	-174	5,972	-2.91%	大賣/鉅額交易
2021/07/19	265	28.17	160	28.16	28.15	105	6,047	1.74%	大買/大賣/鉅額交易
2021/07/16	294	28.00	97	28.00	28.05	197	6,248	3.15%	大買/鉅額交易
2021/07/15	375	27.80	38	27.74	28.00	337	6,267	5.38%	大買/鉅額交易
2021/07/14	417	27.60	204	27.57	27.65	213	6,337	3.36%	大買/大賣/鉅額交易
2021/07/13	171	27.61	6	27.86	27.50	165	6,516	2.53%	大買/鉅額交易
2021/07/12	246	27.87	1.5	27.75	27.75	244.5	6,629	3.69%	大買/鉅額交易
2021/07/09	80	27.60	418	27.66	27.60	-338	6,656	-5.08%	大賣/鉅額交易
2021/07/08	113	27.83	318	27.94	27.90	-205	6,774	-3.03%	大買/大賣/鉅額交易
2021/07/07	279	27.84	680	27.75	27.65	-401	6,853	-5.85%	大買/大賣/鉅額交易
2021/07/06	112	27.37	17	27.36	27.45	95	6,915	1.37%	大買/
2021/07/05	312	26.98	192	26.98	27.05	120	6,982	1.72%	大買/大賣/鉅額交易
2021/07/02	135	26.84	326	26.84	26.80	-191	7,059	-2.71%	大買/大賣/鉅額交易
2021/07/01	247	26.98	231	27.03	26.95	16	7,216	0.22%	大買/大賣/
2021/06/30	321	26.63	30	26.42	26.75	291	7,281	4.00%	大買/鉅額交易
2021/06/29	132	26.45	428	26.47	26.35	-296	7,416	-3.99%	大買/大賣/鉅額交易
2021/06/28	190	26.32	130	26.38	26.60	60	7,566	0.79%	大買/大賣/
2021/06/25	74	26.47	6.1	26.37	26.35	67.9	7,674	0.88%
2021/06/24	73	26.32	2	26.35	26.40	71	7,846	0.90%
2021/06/23	38	26.11	95.1	26.05	26.10	-57.1	7,962	-0.72%
2021/06/22	37	25.92	33	25.91	25.95	4	8,081	0.05%
2021/06/21	53	25.73	60	25.80	25.70	-7	8,358	-0.08%
2021/06/18	48	25.85	246	26.03	25.85	-198	8,397	-2.36%	大賣/鉅額交易
2021/06/17	90.1	25.81	44	25.68	26.15	46.1	8,449	0.55%
2021/06/16	399	25.92	123	25.94	25.80	276	8,494	3.25%	大買/大賣/鉅額交易
2021/06/15	54	26.13	214	26.12	26.15	-160	8,457	-1.89%	大賣/鉅額交易
2021/06/11	57	26.41	830	26.29	26.25	-773	8,443	-9.16%	大賣/鉅額交易
2021/06/10	238	26.45	236	26.40	26.50	2	8,405	0.02%	大買/大賣/
2021/06/09	78	26.53	390	26.53	26.40	-312	8,386	-3.72%	大賣/鉅額交易
2021/06/08	23	26.80	187	26.81	26.75	-164	8,358	-1.96%	大賣/鉅額交易
2021/06/07	377	26.80	1,018	26.82	26.80	-641	8,349	-7.68%	大買/大賣/鉅額交易
2021/06/04	26	28.46	114	28.54	28.40	-88	8,163	-1.08%	大賣/
2021/06/03	71	28.80	216	28.76	28.75	-145	8,147	-1.78%	大賣/鉅額交易
2021/06/02	296	28.80	79	28.74	28.70	217	8,178	2.65%	大買/鉅額交易
2021/06/01	363	28.62	321	28.68	28.75	42	8,136	0.52%	大買/大賣/
2021/05/31	45	28.46	681	28.77	28.60	-636	8,135	-7.82%	大賣/鉅額交易
2021/05/28	255	28.56	348.1	28.92	28.65	-93.1	8,105	-1.15%	大買/大賣/
2021/05/27	822	27.84	129	27.72	28.05	693	8,079	8.58%	大買/大賣/鉅額交易
2021/05/26	251	27.66	148	27.51	27.60	103	8,069	1.28%	大買/大賣/鉅額交易
2021/05/25	137	27.36	50	27.37	27.40	87	8,106	1.07%	大買/
2021/05/24	117	27.03	119	27.01	27.10	-2	8,129	-0.02%	大買/大賣/
2021/05/21	900	26.71	190	26.77	26.95	710	8,149	8.71%	大買/大賣/鉅額交易
2021/05/20	558	25.94	1,000	25.99	25.90	-442	8,069	-5.48%	大買/大賣/鉅額交易
2021/05/19	540	26.40	582	26.52	26.30	-42	8,027	-0.52%	大買/大賣/
2021/05/18	840	25.82	1,068	25.83	26.50	-228	7,992	-2.85%	大買/大賣/鉅額交易
2021/05/17	1,640	24.61	384	24.88	24.50	1,256	7,912	15.87%	大買/大賣/鉅額交易
2021/05/14	552	26.09	551	26.27	26.10	1	7,786	0.01%	大買/大賣/
2021/05/13	811	25.76	1,037	26.21	25.80	-226	7,662	-2.95%	大買/大賣/鉅額交易
2021/05/12	1,725.2	27.09	1,685	27.16	26.50	40.2	7,528	0.53%	大買/大賣/
2021/05/11	551	29.82	1,917	29.94	29.25	-1,366	7,216	-18.93%	大買/大賣/鉅額交易
2021/05/10	1,447	30.16	322	30.29	30.45	1,125	6,968	16.14%	大買/大賣/鉅額交易
2021/05/07	373	29.41	167	29.46	29.65	206	6,832	3.01%	大買/大賣/鉅額交易
2021/05/06	809	29.53	1,513	29.58	29.50	-704	6,795	-10.36%	大買/大賣/鉅額交易
2021/05/05	644	29.31	479	29.01	28.85	165	6,636	2.49%	大買/大賣/鉅額交易
2021/05/04	1,416	27.92	1,098.1	28.85	28.45	317.9	6,630	4.79%	大買/大賣/鉅額交易
2021/05/03	270	29.57	124	29.56	29.15	146	6,444	2.27%	大買/大賣/鉅額交易
2021/04/29	335	29.42	327	29.46	29.90	8	6,372	0.13%	大買/大賣/
2021/04/28	365	29.51	480	29.59	29.50	-115	6,351	-1.81%	大買/大賣/鉅額交易
2021/04/27	383	29.60	745	29.62	29.75	-362	6,389	-5.67%	大買/大賣/鉅額交易
2021/04/26	878.1	29.20	543	29.28	29.50	335.1	6,324	5.30%	大買/大賣/鉅額交易
2021/04/23	493	28.14	432	28.22	28.35	61	6,238	0.98%	大買/大賣/
2021/04/22	968	28.19	1,655	28.33	28.10	-687	6,276	-10.95%	大買/大賣/鉅額交易
2021/04/21	308	27.42	333	27.55	27.80	-25	6,200	-0.40%	大買/大賣/
2021/04/20	134	27.55	516	27.50	27.55	-382	6,487	-5.89%	大買/大賣/鉅額交易
2021/04/19	424	27.81	1,022	28.09	28.10	-598	6,677	-8.96%	大買/大賣/鉅額交易
2021/04/16	601	26.71	310.2	26.46	27.10	290.8	7,024	4.14%	大買/大賣/鉅額交易
2021/04/15	289.1	25.93	274	25.89	25.85	15.1	7,360	0.20%	大買/大賣/
2021/04/14	459	25.36	389	25.43	25.65	70	7,728	0.91%	大買/大賣/
2021/04/13	121.2	25.47	360	25.85	25.40	-238.8	7,875	-3.03%	大買/大賣/鉅額交易
2021/04/12	890	25.16	253	25.40	25.60	637	7,863	8.10%	大買/大賣/鉅額交易
2021/04/09	318.1	24.52	256	24.47	24.60	62.1	7,885	0.79%	大買/大賣/
2021/04/08	508.1	24.45	73	24.54	24.70	435.1	7,915	5.50%	大買/鉅額交易
2021/04/07	93.3	24.30	390	24.41	24.45	-296.7	8,014	-3.70%	大賣/鉅額交易
2021/04/06	461	24.44	530.1	24.48	24.75	-69	7,898	-0.87%	大買/大賣/
2021/04/01	318.1	23.81	253	24.04	24.05	65.1	7,851	0.83%	大買/大賣/
2021/03/31	833	23.09	270	23.36	23.50	563	7,697	7.31%	大買/大賣/鉅額交易
2021/03/30	318.1	22.84	134	22.90	23.00	184.1	7,534	2.44%	大買/大賣/鉅額交易
2021/03/29	399.1	22.56	382	22.75	22.85	17.1	7,436	0.23%	大買/大賣/
2021/03/26	271.3	22.07	323	22.08	22.10	-51.7	7,391	-0.70%	大買/大賣/
2021/03/25	169	21.79	65	21.88	21.85	104	7,331	1.42%	大買/鉅額交易
2021/03/24	421	21.53	469	21.61	21.75	-48	7,217	-0.67%	大買/大賣/
2021/03/23	146	21.06	184.1	21.25	21.15	-38.1	6,946	-0.55%	大買/大賣/
2021/03/22	147	20.89	57	21.04	21.10	90	6,898	1.30%	大買/
2021/03/19	27	20.50	40	20.55	20.50	-13	6,867	-0.19%
2021/03/18	99	20.60	118	20.64	20.65	-19	6,849	-0.28%	大賣/
2021/03/17	24	20.50	33	20.45	20.55	-9	6,923	-0.13%
2021/03/16	81	20.45	73	20.46	20.45	8	7,061	0.11%
2021/03/15	42	20.33	3	20.33	20.35	39	7,174	0.54%
2021/03/12	3	20.35	46	20.32	20.35	-43	7,316	-0.59%
2021/03/11	228	20.35	215	20.21	20.30	13	7,693	0.17%	大買/大賣/
2021/03/10	123	20.15	130	20.20	20.20	-7	7,788	-0.09%	大買/大賣/
2021/03/09	287	20.28	135	20.21	20.30	152	7,865	1.93%	大買/大賣/鉅額交易
2021/03/08	144	20.38	225	20.32	20.15	-81	7,875	-1.03%	大買/大賣/
2021/03/05	173	20.36	90	20.36	20.40	83	7,856	1.06%	大買/
2021/03/04	270	20.43	260	20.44	20.50	10	7,876	0.13%	大買/大賣/
2021/03/03	206	20.52	97	20.44	20.65	109	7,839	1.39%	大買/鉅額交易
2021/03/02	264	20.52	104	20.48	20.40	160	7,841	2.04%	大買/大賣/鉅額交易
2021/02/26	152	20.67	516	20.71	20.65	-364	7,790	-4.67%	大買/大賣/鉅額交易
2021/02/25	188	21.03	194	21.02	21.15	-6	7,727	-0.08%	大買/大賣/
2021/02/24	172	20.88	298	20.81	20.70	-126	7,684	-1.64%	大買/大賣/鉅額交易
2021/02/23	443	21.00	9	21.01	21.00	434	7,621	5.69%	大買/鉅額交易
2021/02/22	204	20.91	85	20.77	20.90	119	7,559	1.57%	大買/鉅額交易
2021/02/19	216	20.85	316	20.84	20.85	-100	7,532	-1.33%	大買/大賣/
2021/02/18	335	21.02	207	21.10	21.10	128	7,490	1.71%	大買/大賣/鉅額交易
2021/02/17	424	20.62	360	20.65	20.75	64	7,437	0.86%	大買/大賣/
2021/02/05	58	20.34	170	20.34	20.35	-112	7,402	-1.51%	大賣/鉅額交易
2021/02/04	113	20.11	99	20.10	20.15	14	7,351	0.19%	大買/
2021/02/03	72	20.20	64	20.28	20.15	8	7,364	0.11%
2021/02/02	130	20.01	267	20.31	20.40	-137	7,335	-1.87%	大買/大賣/鉅額交易
2021/02/01	281	19.62	66	19.69	19.75	215	7,283	2.95%	大買/鉅額交易
2021/01/29	65	19.98	218	20.28	20.00	-153	7,231	-2.12%	大賣/鉅額交易
2021/01/28	161	20.36	285	20.32	20.35	-124	7,156	-1.73%	大買/大賣/鉅額交易
2021/01/27	160	20.56	291	20.49	20.60	-131	7,115	-1.84%	大買/大賣/鉅額交易
2021/01/26	202	20.70	205	20.73	20.40	-3	7,076	-0.04%	大買/大賣/
2021/01/25	239	20.33	81.1	20.31	20.35	157.9	6,926	2.28%	大買/鉅額交易
2021/01/22	223	20.43	224	20.31	20.45	-1	6,891	-0.01%	大買/大賣/
2021/01/21	275	20.53	241.1	20.46	20.50	33.9	6,848	0.50%	大買/大賣/
2021/01/20	199	20.39	325	20.81	20.30	-126	6,746	-1.87%	大買/大賣/鉅額交易
2021/01/19	150	21.18	158	21.13	21.20	-8	6,615	-0.12%	大買/大賣/
2021/01/18	315	20.78	280	20.95	21.05	35	6,566	0.53%	大買/大賣/
2021/01/15	298	21.07	493	21.31	21.15	-195	6,484	-3.01%	大買/大賣/鉅額交易
2021/01/14	250	21.49	315	21.55	21.55	-65	6,408	-1.01%	大買/大賣/
2021/01/13	1,136	21.78	1,555	21.76	21.85	-419	6,257	-6.70%	大買/大賣/鉅額交易
2021/01/12	466	21.17	681	21.60	21.00	-215	5,898	-3.65%	大買/大賣/鉅額交易
2021/01/11	1,730	21.83	1,452	21.78	22.10	278	5,612	4.95%	大買/大賣/鉅額交易
2021/01/08	662	21.25	962	21.28	21.35	-300	5,058	-5.93%	大買/大賣/鉅額交易
2021/01/07	791	20.07	442	20.40	20.85	349	4,566	7.64%	大買/大賣/鉅額交易
2021/01/06	377	19.22	218	19.45	19.20	159	4,138	3.84%	大買/大賣/鉅額交易
2021/01/05	165	19.00	145	18.98	18.95	20	3,850	0.52%	大買/大賣/
2021/01/04	412	18.50	298.4	18.71	19.00	113.7	3,842	2.96%	大買/大賣/鉅額交易
2020/12/31	174	18.33	304	18.50	18.40	-130	3,674	-3.54%	大買/大賣/鉅額交易
2020/12/30	434	18.05	165	18.39	18.55	269	3,537	7.61%	大買/大賣/鉅額交易
2020/12/29	52	17.57	40	17.68	17.70	12	3,332	0.36%
2020/12/28	292	17.29	51	17.42	17.45	241	3,259	7.39%	大買/鉅額交易
2020/12/25	143	17.02	0	0.00	17.00	143	3,166	4.52%	大買/鉅額交易
2020/12/24	30	17.04	33	17.00	17.00	-3	3,151	-0.10%
2020/12/23	205	16.90	190	16.90	16.90	15	3,150	0.48%	大買/大賣/
2020/12/22	384	17.22	229	17.02	16.70	155	3,140	4.94%	大買/大賣/鉅額交易
2020/12/21	107	16.94	112	17.04	17.10	-5	3,054	-0.16%	大買/大賣/
2020/12/18	27	16.85	9	16.87	16.90	18	3,016	0.60%
2020/12/17	84	16.96	64.1	17.00	17.00	19.9	3,031	0.66%
2020/12/16	654	16.87	28	16.85	16.90	626	3,022	20.71%	大買/鉅額交易
2020/12/15	1	16.65	401	16.78	16.70	-400	2,997	-13.34%	大賣/鉅額交易
2020/12/14	145	17.00	164	16.95	16.90	-19	2,957	-0.64%	大買/大賣/
2020/12/11	566	16.99	272	16.93	17.00	294	2,926	10.05%	大買/大賣/鉅額交易
2020/12/10	380	16.90	294	16.99	16.90	86	2,831	3.04%	大買/大賣/
2020/12/09	310	17.04	93	17.01	17.05	217	2,689	8.07%	大買/鉅額交易
2020/12/08	155	16.75	417	16.98	16.75	-262	2,584	-10.14%	大買/大賣/鉅額交易
2020/12/07	457	16.30	522	16.85	17.20	-65	2,427	-2.68%	大買/大賣/
2020/12/04	61	15.89	205	15.85	15.95	-144	2,072	-6.95%	大賣/鉅額交易
2020/12/03	64	15.94	245	15.79	15.80	-181	2,029	-8.92%	大賣/鉅額交易
2020/12/02	42	15.81	163	15.77	15.80	-121	2,149	-5.63%	大賣/鉅額交易
2020/12/01	0	0.00	29	15.75	15.85	-29	2,166	-1.34%
2020/11/30	2	15.80	58	15.79	15.80	-56	2,155	-2.60%
2020/11/27	0	0.00	14	15.68	15.75	-14	2,186	-0.64%
2020/11/26	77	15.71	124	15.72	15.75	-47	2,278	-2.06%	大賣/
2020/11/25	57	15.61	9	15.62	15.65	48	2,444	1.96%
2020/11/24	0	0.00	146	15.58	15.55	-146	2,438	-5.99%	大賣/鉅額交易
2020/11/23	381	15.51	76	15.53	15.55	305	2,492	12.24%	大買/鉅額交易
2020/11/20	20	15.26	17	15.27	15.35	3	2,463	0.12%
2020/11/19	62	15.23	21	15.24	15.20	41	2,498	1.64%
2020/11/18	85	15.26	57	15.23	15.25	28	2,493	1.12%
2020/11/17	17	15.21	30	15.19	15.25	-13	2,530	-0.51%
2020/11/16	38	15.16	6	15.08	15.20	32	2,634	1.21%
2020/11/13	1	14.95	184	14.89	14.95	-183	2,649	-6.91%	大賣/鉅額交易
2020/11/12	0	0.00	15	15.26	15.10	-15	2,643	-0.57%
2020/11/11	151	15.22	112	15.23	15.25	39	2,684	1.45%	大買/大賣/
2020/11/10	306	15.14	253	15.08	15.05	53	2,697	1.97%	大買/大賣/
2020/11/09	0	0.00	32	15.05	15.00	-32	2,708	-1.18%
2020/11/06	0	0.00	9	14.95	14.90	-9	2,804	-0.32%
2020/11/05	0	0.00	37	14.94	14.90	-37	2,913	-1.27%
2020/11/04	21	14.86	68	14.78	14.90	-47	3,122	-1.51%
2020/11/03	15	14.78	17	14.74	14.80	-2	3,388	-0.06%
2020/11/02	13.8	14.71	31	14.69	14.65	-17.2	3,549	-0.48%
2020/10/30	137	14.70	105	14.70	14.70	32	3,807	0.84%	大買/大賣/
2020/10/29	42	14.80	54	14.76	14.80	-12	3,964	-0.30%
2020/10/28	19	14.95	4	14.98	14.95	15	4,208	0.36%
2020/10/27	6	15.00	7	15.02	15.00	-1	4,380	-0.02%
2020/10/26	82	15.15	0	0.00	15.15	82	4,587	1.79%
2020/10/23	25	15.27	13	15.25	15.20	12	4,712	0.25%
2020/10/22	205	15.10	164.3	15.28	15.45	40.7	4,818	0.85%	大買/大賣/
2020/10/21	5	14.85	1	14.90	15.00	4	4,891	0.08%
2020/10/20	5	14.98	16	14.90	14.90	-11	4,999	-0.22%
2020/10/19	33	15.06	14	15.04	15.10	19	5,112	0.37%
2020/10/16	53	14.85	10	14.82	14.85	43	5,222	0.82%
2020/10/15	16	14.85	85	14.81	14.85	-69	5,341	-1.29%
2020/10/14	101	14.91	17	14.90	14.95	84	5,382	1.56%	大買/
2020/10/13	69	14.95	71	14.94	14.95	-2	5,556	-0.04%
2020/10/12	220	15.05	624	14.98	15.00	-404	5,579	-7.24%	大買/大賣/鉅額交易
2020/10/08	42	15.71	43	15.69	15.70	-1	5,513	-0.02%
2020/10/07	33	15.75	172	15.74	15.75	-139	5,544	-2.51%	大賣/鉅額交易
2020/10/06	187	15.67	8	15.67	15.75	179	5,585	3.20%	大買/鉅額交易
2020/10/05	35	15.60	64	15.55	15.55	-29	5,673	-0.51%
2020/09/30	17	15.56	46	15.55	15.55	-29	5,872	-0.49%
2020/09/29	75	15.64	21	15.56	15.55	54	5,948	0.91%
2020/09/28	106	15.48	69	15.58	15.60	37	6,004	0.62%	大買/
2020/09/25	291	15.26	97	15.26	15.25	194	6,104	3.18%	大買/鉅額交易
2020/09/24	114	15.27	152.6	15.31	15.15	-38.6	6,107	-0.63%	大買/大賣/
2020/09/23	96	15.61	281	15.66	15.55	-185	6,044	-3.06%	大賣/鉅額交易
2020/09/22	146	15.77	423	15.80	15.75	-277	6,012	-4.61%	大買/大賣/鉅額交易
2020/09/21	51	16.25	0	0.00	16.15	51	5,971	0.85%
2020/09/18	22	16.14	126	16.14	16.20	-104	6,000	-1.73%	大賣/鉅額交易
2020/09/17	60	16.11	88	16.15	16.15	-28	5,993	-0.47%
2020/09/16	221	16.11	58	16.08	16.10	163	5,984	2.72%	大買/鉅額交易
2020/09/15	77	16.08	19	16.05	16.05	58	5,975	0.97%
2020/09/14	212	16.00	316	15.99	16.00	-104	5,984	-1.74%	大買/大賣/鉅額交易
2020/09/11	125	16.15	64	16.10	16.00	61	5,979	1.02%	大買/
2020/09/10	76	16.23	32	16.21	16.15	44	5,981	0.74%
2020/09/09	429	16.12	140	16.13	16.15	288.9	5,991	4.82%	大買/大賣/鉅額交易
2020/09/08	394	16.03	315.3	16.13	16.15	78.7	5,953	1.32%	大買/大賣/
2020/09/07	612	16.48	247	16.38	16.10	365	5,909	6.18%	大買/大賣/鉅額交易
2020/09/04	218	15.98	171	15.90	16.05	47	5,732	0.82%	大買/大賣/
2020/09/03	236	16.03	22	15.95	15.95	214	5,688	3.76%	大買/鉅額交易
2020/09/02	156	15.93	40	16.03	15.80	116	5,673	2.04%	大買/鉅額交易
2020/09/01	163	16.12	110	16.30	16.25	53	5,642	0.94%	大買/大賣/
2020/08/31	338	15.79	203	16.07	16.30	135	5,566	2.43%	大買/大賣/鉅額交易
2020/08/28	34	15.57	51	15.58	15.60	-17	5,397	-0.31%
2020/08/27	211	15.50	123	15.49	15.35	88	5,420	1.62%	大買/大賣/
2020/08/26	22	15.80	15	15.74	15.70	7	5,356	0.13%
2020/08/25	122	15.73	99	15.83	15.85	23	5,367	0.43%	大買/
2020/08/24	111	15.50	90	15.48	15.50	21	5,341	0.39%	大買/
2020/08/21	227	15.47	113	15.41	15.45	114	5,342	2.13%	大買/大賣/鉅額交易
2020/08/20	228	15.15	98	15.31	15.20	130	5,304	2.45%	大買/鉅額交易
2020/08/19	204	15.74	0	0.00	15.70	204	5,204	3.92%	大買/鉅額交易
2020/08/18	24	15.80	9	15.78	15.85	15	5,176	0.29%
2020/08/17	0.7	15.80	1	15.90	15.90	-0.3	5,152	-0.01%
2020/08/13	0	0.00	8	15.45	15.45	-8	5,137	-0.16%
2020/08/12	7	15.55	19	15.56	15.50	-12	5,119	-0.23%
2020/08/11	33	15.88	163	16.00	15.85	-130	5,022	-2.59%	大賣/鉅額交易
2020/08/10	220	16.20	60	16.05	16.05	160	4,924	3.25%	大買/鉅額交易
2020/08/07	1	15.60	0	0.00	15.80	1	4,740	0.02%
2020/08/06	1	15.70	920	15.89	15.80	-919	4,474	-20.54%	大賣/鉅額交易
2020/08/05	15	15.45	633	15.19	16.00	-618	4,323	-14.30%	大賣/鉅額交易
2020/08/04	537	15.01	814	15.11	15.10	-277	4,082	-6.78%	大買/大賣/鉅額交易
2020/08/03	1,689	16.45	2,146	16.40	16.25	-457	3,927	-11.63%	大買/大賣/鉅額交易
2020/07/31	1,197	16.50	1,637	16.50	16.40	-440	3,684	-11.94%	大買/大賣/鉅額交易
2020/07/30	1,919	16.32	1,514	16.30	16.40	405	3,516	11.52%	大買/大賣/鉅額交易
2020/07/29	1,049	15.83	30	15.90	15.90	1,019	3,308	30.80%	大買/鉅額交易
2020/07/28	37	15.85	74	15.76	15.45	-37	3,208	-1.15%
2020/07/27	356	15.73	24	15.82	15.75	332	3,130	10.60%	大買/鉅額交易
2020/07/24	43	15.61	183	15.53	15.40	-140	3,019	-4.64%	大賣/鉅額交易
2020/07/23	126	15.86	34	15.87	15.75	92	2,932	3.14%	大買/
2020/07/22	542	15.71	31	15.78	15.75	511	2,821	18.11%	大買/鉅額交易
2020/07/21	211	15.29	28	15.40	15.40	183	2,687	6.81%	大買/鉅額交易
2020/07/20	113	15.10	38	15.09	15.15	75	2,551	2.94%	大買/
2020/07/17	247	15.18	29	15.22	15.10	218	2,499	8.72%	大買/鉅額交易
2020/07/16	37	14.94	250	14.92	14.95	-213	2,341	-9.10%	大賣/鉅額交易
2020/07/15	172	14.88	43	14.90	14.90	129	2,306	5.59%	大買/鉅額交易
2020/07/14	3	14.97	303	14.90	14.90	-300	2,289	-13.10%	大賣/鉅額交易
2020/07/13	57	14.91	108	14.88	15.00	-51	2,261	-2.25%	大賣/
2020/07/10	15	14.75	116	14.99	14.75	-101	2,265	-4.46%	大賣/鉅額交易
2020/07/09	94	14.95	402	14.94	15.00	-308	2,215	-13.90%	大賣/鉅額交易
2020/07/08	15	14.52	0	0.00	14.65	15	2,028	0.74%
2020/07/07	5	14.35	0	0.00	14.35	5	1,981	0.25%
2020/07/06	160	14.01	1	14.20	14.20	159	2,011	7.90%	大買/鉅額交易
2020/07/03	5	13.85	0	0.00	13.85	5	1,936	0.26%
2020/07/01	5	13.75	20	13.80	13.75	-15	1,957	-0.77%
2020/06/30	39	13.73	75	13.71	13.65	-36	1,986	-1.81%
2020/06/29	23	13.61	123	13.57	13.65	-100	2,045	-4.89%	大賣/
2020/06/24	16	13.89	63	13.76	13.75	-47	2,063	-2.28%
2020/06/23	0	0.00	92	13.80	13.85	-92	2,133	-4.31%
2020/06/22	5	13.85	0	0.00	13.85	5	2,128	0.23%
2020/06/19	8	13.80	155	13.85	13.80	-147	2,140	-6.87%	大賣/鉅額交易
2020/06/18	0	0.00	93	13.81	13.85	-93	2,128	-4.37%
2020/06/17	13	13.90	179	13.76	13.90	-166	2,107	-7.88%	大賣/鉅額交易
2020/06/16	1	13.75	37	13.69	13.80	-36	2,083	-1.73%
2020/06/15	3	13.60	26	13.57	13.60	-23	2,110	-1.09%
2020/06/12	99	13.46	0	0.00	13.50	99	2,113	4.68%
2020/06/11	59	13.72	19	13.62	13.55	40	2,089	1.91%
2020/06/10	134	13.80	2	13.83	13.80	132	2,049	6.44%	大買/鉅額交易
2020/06/09	45	13.77	0	0.00	13.80	45	2,095	2.15%
2020/06/08	34	13.85	25	13.85	13.85	9	2,133	0.42%
2020/06/05	30	13.81	1	13.75	13.90	29	2,100	1.38%
2020/06/04	0	0.00	20	13.85	13.85	-20	2,101	-0.95%
2020/06/03	72	13.60	500.3	13.65	13.70	-428.3	2,104	-20.35%	大賣/鉅額交易
2020/06/02	62	13.45	0	0.00	13.50	62	2,077	2.98%
2020/06/01	136	13.38	0	13.40	13.40	136	2,061	6.60%	大買/鉅額交易
2020/05/29	67	13.10	0	0.00	13.10	67	2,046	3.27%
2020/05/28	12	13.35	0	0.00	13.30	12	2,030	0.59%
2020/05/27	54	13.36	0	0.00	13.30	54	2,050	2.63%
2020/05/26	158	13.31	1.3	13.31	13.35	156.7	2,059	7.61%	大買/鉅額交易
2020/05/25	0	0.00	22	13.10	13.25	-22	2,063	-1.07%
2020/05/22	1	13.15	8	13.20	13.10	-7	2,066	-0.34%
2020/05/21	51	13.15	0	0.00	13.20	51	2,074	2.46%
2020/05/20	35	13.25	0	0.00	13.15	35	2,022	1.73%
2020/05/19	25	13.33	40	13.30	13.30	-15	2,001	-0.75%
2020/05/18	5	13.35	0	0.00	13.30	5	1,983	0.25%
2020/05/15	75	13.15	0	0.00	13.25	75	1,975	3.80%
2020/05/14	10	13.20	1	13.40	13.20	9	1,963	0.46%
2020/05/13	1	13.30	0	0.00	13.40	1	1,941	0.05%
2020/05/12	11	13.30	8	13.40	13.30	3	1,952	0.15%
2020/05/11	0	0.00	51	13.43	13.45	-51	1,941	-2.63%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/07	1	13.25	0	0.00	13.30	1	1,954	0.05%
2020/05/06	9	13.15	0	13.15	13.15	9	1,963	0.46%
2020/05/05	30	13.20	0	0.00	13.25	30	1,983	1.51%
2020/05/04	191	13.18	30	13.20	13.15	161	1,994	8.07%	大買/鉅額交易
2020/04/30	19	13.40	34	13.35	13.45	-15	1,997	-0.75%
2020/04/29	0	0.00	19	13.15	13.20	-19	1,993	-0.95%
2020/04/28	1	13.05	0	0.00	13.05	1	1,975	0.05%
2020/04/27	31	12.95	57	12.90	12.95	-26	1,996	-1.30%
2020/04/23	1.2	12.85	12	12.84	12.80	-10.8	2,019	-0.53%
2020/04/22	0	0.00	12	12.63	12.80	-12	2,026	-0.59%
2020/04/21	1	12.90	2	12.70	12.70	-1	2,019	-0.05%
2020/04/20	0	0.00	50	13.00	12.95	-50	2,002	-2.50%
2020/04/17	36	13.08	0	0.00	12.95	36	2,008	1.79%
2020/04/16	3	12.95	0	0.00	12.95	3	1,978	0.15%
2020/04/15	263	12.97	66	13.10	13.10	197	1,972	9.99%	大買/鉅額交易
2020/04/14	166	12.81	112	12.85	12.85	54	1,944	2.78%	大買/大賣/
2020/04/10	27	12.62	11	12.70	12.70	16	1,932	0.83%
2020/04/09	12	12.65	0	0.00	12.60	12	1,930	0.62%
2020/04/08	4	12.80	2	12.75	12.85	2	1,879	0.11%
2020/04/07	134	12.79	0	0.00	12.75	134	1,849	7.25%	大買/鉅額交易
2020/04/06	98	12.68	16	12.64	12.70	82	1,828	4.48%
2020/04/01	1	12.80	50	12.81	12.85	-49	1,792	-2.73%
2020/03/31	0	0.00	8	13.00	13.00	-8	1,762	-0.45%
2020/03/30	2	12.68	20	12.33	12.80	-18	1,699	-1.06%
2020/03/27	65	12.55	5	12.50	12.55	60	1,630	3.68%
2020/03/26	0	0.00	15	11.33	11.45	-15	1,560	-0.96%
2020/03/25	10	11.48	35	11.55	11.50	-25	1,587	-1.58%
2020/03/24	15	11.36	0	0.00	11.30	15	1,588	0.94%
2020/03/23	0	0.00	2	10.85	11.00	-2	1,601	-0.12%
2020/03/20	2	11.20	11	11.00	11.25	-9	1,619	-0.56%
2020/03/19	0	0.00	65	10.82	10.70	-65	1,617	-4.02%
2020/03/18	73	11.18	39	11.30	11.20	34	1,586	2.14%
2020/03/17	7	11.35	6	11.33	11.30	1	1,619	0.06%
2020/03/16	21	11.86	85	11.75	11.60	-64	1,623	-3.94%
2020/03/13	1	11.75	362	11.69	12.00	-361	1,610	-22.42%	大賣/鉅額交易
2020/03/12	453	12.68	31	12.63	12.50	422	1,582	26.67%	大買/鉅額交易
2020/03/11	0	0.00	43	13.16	13.05	-43	1,520	-2.83%
2020/03/10	10	13.04	3	13.00	13.15	7	1,519	0.46%
2020/03/09	2	13.20	26	13.30	13.20	-24	1,494	-1.61%
2020/03/06	0	0.00	44	13.62	13.60	-44	1,447	-3.04%
2020/03/05	13	13.76	0	0.00	13.80	13	1,436	0.91%
2020/03/03	0	0.00	5	13.75	13.75	-5	1,431	-0.35%
2020/03/02	26	13.75	0	0.00	13.70	26	1,433	1.81%
2020/02/27	5	13.75	2	13.78	13.80	3	1,416	0.21%
2020/02/26	2	13.80	0	0.00	13.80	2	1,414	0.14%
2020/02/25	51	13.80	0	0.00	13.90	51	1,401	3.64%
2020/02/24	41	13.86	57	13.86	13.90	-16	1,391	-1.15%
2020/02/21	71	13.95	11	13.95	14.00	60	1,376	4.36%
2020/02/20	0	0.00	1	14.00	14.00	-1	1,377	-0.07%
2020/02/19	38	14.04	10	13.95	14.05	28	1,377	2.03%
2020/02/17	2	13.95	1	13.90	13.95	1	1,376	0.07%
2020/02/13	0	0.00	37	14.01	13.95	-37	1,385	-2.67%
2020/02/12	0	0.00	10	14.02	14.05	-10	1,391	-0.72%
2020/02/10	0	0.00	1	13.90	13.95	-1	1,445	-0.07%
2020/02/07	20	14.05	67	14.09	14.05	-47	1,477	-3.18%
2020/02/05	0	0.00	67	14.10	14.05	-67	1,479	-4.53%
2020/02/04	0	0.00	102	14.15	14.20	-102	1,473	-6.92%	大賣/鉅額交易
2020/02/03	67	13.89	0	0.00	13.90	67	1,437	4.66%
2020/01/31	0	0.00	32	14.15	14.15	-32	1,404	-2.28%
2020/01/30	57	14.08	0	0.00	14.05	57	1,385	4.11%
2020/01/20	11	14.83	24	14.80	14.80	-13	1,329	-0.98%
2020/01/16	1	14.70	2	14.65	14.75	-1	1,289	-0.08%
2020/01/15	3	14.70	0.3	14.65	14.70	2.7	1,278	0.21%
2020/01/14	0	0.00	7	14.75	14.75	-7	1,284	-0.55%
2020/01/09	2	14.50	0	0.00	14.45	2	1,268	0.16%
2020/01/08	0	0.00	17	14.45	14.45	-17	1,263	-1.35%
2020/01/07	0	0.00	10	14.70	14.60	-10	1,239	-0.81%
2020/01/06	0	0.00	8	14.80	14.75	-8	1,233	-0.65%
2020/01/03	0	0.00	1	14.80	14.90	-1	1,216	-0.08%
2020/01/02	0	0.00	3	14.55	14.75	-3	1,193	-0.25%
2019/12/30	23	14.37	66	14.38	14.40	-43	1,133	-3.79%
2019/12/27	17	14.44	6	14.43	14.45	11	1,126	0.98%
2019/12/26	22	14.40	0	0.00	14.35	22	1,129	1.95%
2019/12/25	22	14.39	0	0.00	14.40	22	1,124	1.96%
2019/12/24	3	14.40	0	0.00	14.40	3	1,126	0.27%
2019/12/23	46	14.37	0	0.00	14.45	46	1,126	4.08%
2019/12/20	144	14.25	1	14.45	14.25	143	1,110	12.88%	大買/鉅額交易
2019/12/19	6	14.52	0	0.00	14.45	6	1,076	0.56%
2019/12/18	32	14.55	2	14.50	14.50	30	1,057	2.84%
2019/12/16	7	14.38	0	0.00	14.40	7	1,015	0.69%
2019/12/13	40	14.45	0	0.00	14.40	40	1,012	3.95%
2019/12/12	21	14.36	0	0.00	14.35	21	999	2.10%
2019/12/10	5	14.05	0	0.00	14.10	5	949	0.53%
2019/12/09	7	13.96	2	14.05	14.05	5	970	0.52%
2019/12/04	1	13.75	0	0.00	13.80	1	992	0.10%
2019/11/29	0	0.00	23	13.85	13.80	-23	1,006	-2.29%
2019/11/28	8	13.90	0	0.00	13.85	8	1,000	0.80%
2019/11/27	12	13.88	3	13.90	13.95	9	1,001	0.90%
2019/11/25	0	0.00	116	13.90	13.95	-116	979	-11.84%	大賣/鉅額交易
2019/11/21	0	0.00	6	13.77	13.75	-6	969	-0.62%
2019/11/20	90	13.84	19	13.85	13.85	71	969	7.33%
2019/11/19	10	13.79	5	13.80	13.75	5	968	0.52%
2019/11/18	4	13.78	11	13.80	13.80	-7	966	-0.72%
2019/11/14	1	13.65	7	13.65	13.65	-6	980	-0.61%
2019/11/13	25	13.68	2	13.75	13.65	23	991	2.32%
2019/11/12	20	13.75	0	0.00	13.80	20	992	2.02%
2019/11/11	27	13.78	260	13.75	13.65	-233	988	-23.57%	大賣/鉅額交易
2019/11/08	0	0.00	114	13.90	13.90	-114	975	-11.68%	大賣/鉅額交易
2019/11/07	0	0.00	250	13.76	13.80	-250	960	-26.02%	大賣/鉅額交易
2019/11/06	200	13.65	2	13.75	13.75	198	952	20.79%	大買/鉅額交易
2019/11/05	10	13.45	0	0.00	13.50	10	893	1.12%
2019/11/04	164	13.35	0	0.00	13.35	164	882	18.58%	大買/鉅額交易
2019/11/01	0	0.00	3	13.30	13.20	-3	859	-0.35%
2019/10/30	3	13.20	0	0.00	13.20	3	879	0.34%
2019/10/29	0	0.00	14	13.15	13.15	-14	889	-1.57%
2019/10/28	10	13.15	39	13.16	13.10	-29	898	-3.23%
2019/10/25	0	0.00	4	13.15	13.20	-4	916	-0.44%
2019/10/23	0	0.00	1	13.15	13.10	-1	947	-0.11%
2019/10/22	0	0.00	3	13.20	13.15	-3	961	-0.31%
2019/10/21	16	13.20	0	0.00	13.15	16	972	1.65%
2019/10/18	35	13.05	10	13.25	13.05	25	985	2.54%
2019/10/17	20	13.31	0	0.00	13.30	20	985	2.03%
2019/10/16	103	13.31	2	13.30	13.30	101	1,006	10.04%	大買/鉅額交易
2019/10/15	228	13.25	2	13.25	13.30	226	1,025	22.04%	大買/鉅額交易
2019/10/14	110	13.25	5	13.20	13.30	105	1,059	9.91%	大買/鉅額交易
2019/10/09	0	0.00	11	13.02	12.95	-11	1,083	-1.02%
2019/10/08	0	0.00	3	13.00	13.10	-3	1,099	-0.27%
2019/10/07	0	0.00	4	12.99	13.00	-4	1,101	-0.36%
2019/10/04	0	0.00	2	12.95	12.95	-2	1,127	-0.18%
2019/10/03	0	0.00	2	13.00	12.95	-2	1,139	-0.18%
2019/10/02	0	0.00	11	13.07	13.05	-11	1,139	-0.97%
2019/09/27	0	0.00	1	12.95	12.95	-1	1,141	-0.09%
2019/09/26	0	0.00	71	13.14	13.10	-71	1,137	-6.24%
2019/09/25	1	13.15	1	13.10	13.15	0	1,136	0.00%
2019/09/24	3	13.20	0	0.00	13.15	3	1,156	0.26%
2019/09/23	3	13.25	6	13.25	13.20	-3	1,153	-0.26%
2019/09/20	2	13.30	4	13.28	13.35	-2	1,155	-0.17%
2019/09/18	182	13.33	0.4	13.25	13.25	181.6	1,151	15.77%	大買/鉅額交易
2019/09/17	5	13.22	9	13.25	13.20	-4	1,148	-0.35%
2019/09/16	21	13.35	38	13.35	13.35	-17	1,176	-1.45%
2019/09/12	96	13.34	1	13.35	13.40	95	1,187	8.00%
2019/09/11	13	13.27	1	13.20	13.30	12	1,201	1.00%
2019/09/10	3	13.18	0	0.00	13.20	3	1,193	0.25%
2019/09/09	9	13.12	0	0.00	13.15	9	1,188	0.76%
2019/09/06	9	12.86	0	0.00	12.90	9	1,150	0.78%
2019/09/05	1	12.80	1	12.80	12.80	0	1,137	0.00%
2019/09/04	4	12.75	70	12.70	12.75	-66	1,137	-5.80%
2019/09/03	4	12.71	0	0.00	12.75	4	1,179	0.34%
2019/09/02	2	12.75	2	12.75	12.75	0	1,195	0.00%
2019/08/30	44	12.76	0	0.00	12.75	44	1,206	3.65%
2019/08/27	1	12.65	0	0.00	12.55	1	1,231	0.08%
2019/08/26	4	12.70	11	12.65	12.65	-7	1,239	-0.56%
2019/08/23	1	12.80	4	12.80	12.85	-3	1,243	-0.24%
2019/08/22	10	12.70	1	12.70	12.80	9	1,272	0.71%
2019/08/21	12	12.66	0	0.00	12.65	12	1,338	0.90%
2019/08/20	0	0.00	10	12.67	12.65	-10	1,338	-0.75%
2019/08/19	4	12.65	0	0.00	12.65	4	1,339	0.30%
2019/08/16	6	12.55	3	12.55	12.60	3	1,333	0.23%
2019/08/15	23	12.45	0	0.00	12.40	23	1,315	1.75%
2019/08/14	25	12.58	8	12.65	12.55	17	1,313	1.29%
2019/08/13	29	12.55	1	12.55	12.55	28	1,309	2.14%
2019/08/12	3	12.75	19	12.79	12.70	-16	1,305	-1.23%
2019/08/08	3	12.60	14	12.63	12.60	-11	1,311	-0.84%
2019/08/07	0	0.00	23	12.35	12.40	-23	1,294	-1.78%
2019/08/06	4	12.28	5	12.29	12.35	-1	1,299	-0.08%
2019/08/05	3	12.45	5	12.45	12.45	-2	1,295	-0.15%
2019/08/02	0	0.00	2	12.50	12.50	-2	1,307	-0.15%
2019/08/01	1	12.60	13	12.67	12.60	-12	1,343	-0.89%
2019/07/31	14	12.75	0	0.00	12.70	14	1,326	1.06%
2019/07/30	0	0.00	2.5	12.80	12.80	-2.5	1,317	-0.19%
2019/07/29	3	12.85	2	12.85	12.85	1	1,335	0.07%
2019/07/26	0	0.00	4	12.91	12.90	-4	1,328	-0.30%
2019/07/25	5	12.95	1	13.00	12.95	4	1,320	0.30%
2019/07/24	0	0.00	3	13.03	13.00	-3	1,331	-0.23%
2019/07/23	0	0.00	3	13.05	13.00	-3	1,343	-0.22%
2019/07/22	0	0.00	8	13.07	13.00	-8	1,350	-0.59%
2019/07/19	280	13.10	11	13.10	13.10	269	1,512	17.78%	大買/鉅額交易
2019/07/18	62	13.07	10	13.07	13.15	52	1,569	3.31%
2019/07/17	145	13.10	85	13.07	13.10	60	1,615	3.71%	大買/
2019/07/16	20	13.10	20	13.15	13.10	0	1,656	0.00%
2019/07/15	0	0.00	11	13.75	13.75	-11	1,678	-0.66%
2019/07/12	0	0.00	298	13.80	13.80	-298	1,718	-17.34%	大賣/鉅額交易
2019/07/11	0	0.00	1	13.85	13.80	-1	1,744	-0.06%
2019/07/10	0	0.00	331	13.80	13.85	-331	1,765	-18.75%	大賣/鉅額交易
2019/07/09	0	0.00	72	13.79	13.80	-72	1,739	-4.14%
2019/07/08	0	0.00	91	13.72	13.80	-91	1,724	-5.28%
2019/07/05	0	0.00	17	13.71	13.75	-17	1,733	-0.98%
2019/07/04	0	0.00	29	13.75	13.80	-29	1,739	-1.67%
2019/07/03	0	0.00	95	13.72	13.75	-95	1,762	-5.39%
2019/07/01	2	13.65	27	13.75	13.80	-25	1,784	-1.40%
2019/06/28	0	0.00	22	13.70	13.70	-22	1,770	-1.24%
2019/06/27	131	13.74	0	0.00	13.70	131	1,781	7.35%	大買/鉅額交易
2019/06/26	49	13.65	0	0.00	13.60	49	1,778	2.75%
2019/06/25	77	13.62	0	0.00	13.65	77	1,780	4.32%
2019/06/24	120	13.58	50	13.60	13.65	70	1,776	3.94%	大買/
2019/06/21	156	13.44	0	0.00	13.40	156	1,767	8.82%	大買/鉅額交易
2019/06/20	19	13.63	42	13.60	13.65	-23	1,734	-1.33%
2019/06/19	86	13.63	47	13.60	13.60	39	1,740	2.24%
2019/06/18	0	0.00	30	13.40	13.55	-30	1,714	-1.75%
2019/06/17	69	13.34	77	13.32	13.35	-8	1,712	-0.47%
2019/06/14	3	13.25	94	13.24	13.25	-91	1,714	-5.31%
2019/06/13	0	0.00	64	13.21	13.25	-64	1,739	-3.68%
2019/06/12	4	13.25	121	13.24	13.20	-117	1,741	-6.72%	大賣/鉅額交易
2019/06/11	68	13.24	144	13.20	13.25	-76	1,734	-4.38%	大賣/
2019/06/10	0	0.00	6	13.52	13.50	-6	1,683	-0.36%
2019/06/06	2	13.45	46	13.41	13.45	-44	1,677	-2.62%
2019/06/05	0	0.00	48	13.46	13.45	-48	1,690	-2.84%
2019/06/04	0	0.00	33	13.47	13.45	-33	1,680	-1.96%
2019/06/03	3	13.48	36	13.50	13.50	-33	1,670	-1.97%
2019/05/31	0	0.00	57	13.52	13.60	-57	1,663	-3.43%
2019/05/30	2	13.43	5	13.45	13.50	-3	1,657	-0.18%
2019/05/29	8	13.33	7	13.35	13.40	1	1,652	0.06%
2019/05/28	317	13.10	52	13.55	13.10	265	1,640	16.16%	大買/鉅額交易
2019/05/27	2	13.60	94	13.55	13.60	-92	1,584	-5.81%
2019/05/24	0	0.00	14	13.55	13.55	-14	1,592	-0.88%
2019/05/23	0	0.00	99	13.43	13.40	-99	1,586	-6.24%
2019/05/22	0	0.00	25	13.45	13.45	-25	1,583	-1.58%
2019/05/21	0	0.00	20	13.45	13.45	-20	1,592	-1.26%
2019/05/20	0	0.00	44	13.46	13.40	-44	1,586	-2.77%
2019/05/17	0	0.00	51	13.46	13.45	-51	1,584	-3.22%
2019/05/16	0	0.00	49	13.55	13.50	-49	1,576	-3.11%
2019/05/15	0	0.00	22	13.52	13.60	-22	1,566	-1.40%
2019/05/14	45	13.41	44	13.38	13.45	1	1,558	0.06%
2019/05/13	10	13.43	3	13.43	13.40	7	1,561	0.45%
2019/05/10	5	13.46	0	0.00	13.50	5	1,552	0.32%
2019/05/09	17	13.49	3	13.40	13.40	14	1,543	0.91%
2019/05/08	2	13.30	0	0.00	13.25	2	1,501	0.13%
2019/05/07	9	13.32	0	0.00	13.30	9	1,499	0.60%
2019/05/06	1	13.40	102	13.33	13.30	-101	1,508	-6.70%	大賣/鉅額交易
2019/05/03	50	13.54	10	13.58	13.60	40	1,487	2.69%
2019/05/02	19	13.46	3	13.47	13.50	16	1,480	1.08%
2019/04/30	140	13.36	10	13.38	13.45	130	1,477	8.80%	大買/鉅額交易
2019/04/26	23	12.92	0	0.00	13.05	23	1,425	1.61%
2019/04/25	138	12.95	1	13.00	12.70	137	1,407	9.73%	大買/鉅額交易
2019/04/24	136	13.05	0	0.00	13.00	136	1,243	10.93%	大買/鉅額交易
2019/04/23	249	13.04	0	0.00	13.00	249	1,188	20.95%	大買/鉅額交易
2019/04/22	143	13.19	0	0.00	13.10	143	1,134	12.61%	大買/鉅額交易
2019/04/19	164	13.33	0	0.00	13.25	164	1,079	15.19%	大買/鉅額交易
2019/04/18	91	13.37	0	0.00	13.40	91	1,042	8.73%
2019/04/17	205	13.66	17	13.94	13.60	188	966	19.44%	大買/鉅額交易
2019/04/16	0	0.00	70	13.86	13.85	-70	928	-7.54%
2019/04/11	0	0.00	6	14.21	14.05	-6	985	-0.61%
2019/04/10	20	14.17	4	14.20	14.20	16	1,026	1.56%
2019/04/09	47	14.26	19	14.23	14.30	28	1,028	2.72%
2019/04/08	58	14.13	1	14.15	14.20	57	1,012	5.63%
2019/04/03	41	14.01	0	0.00	14.00	41	994	4.12%
2019/04/02	37	13.94	20	13.90	14.00	17	999	1.70%
2019/04/01	10	14.00	3	14.00	13.85	7	999	0.70%
2019/03/29	5	13.95	2	13.95	13.95	3	995	0.30%
2019/03/27	0	0.00	1	14.05	14.05	-1	1,140	-0.09%
2019/03/26	3	14.00	1	14.00	14.00	2	1,245	0.16%
2019/03/22	3	13.95	9	13.99	14.10	-6	1,301	-0.46%
2019/03/21	2	13.95	0	0.00	13.95	2	1,267	0.16%
2019/03/20	68	13.96	0	0.00	13.95	68	1,264	5.38%
2019/03/19	0	0.00	1	13.85	13.85	-1	1,247	-0.08%
2019/03/15	0	0.00	32	13.60	13.65	-32	1,213	-2.64%
2019/03/14	4	13.64	23	13.71	13.50	-19	1,211	-1.57%
2019/03/13	12	13.70	8	13.70	13.70	4	1,215	0.33%
2019/03/12	28	13.68	13	13.69	13.70	15	1,214	1.23%
2019/03/11	73	13.57	21	13.49	13.60	52	1,202	4.32%
2019/03/08	0	0.00	73	13.29	13.30	-73	1,185	-6.16%
2019/03/07	7	13.20	43	13.33	13.20	-36	1,188	-3.03%
2019/03/06	8	13.19	13	13.30	13.35	-5	1,192	-0.42%
2019/03/05	3	13.40	37	13.29	13.15	-34	1,189	-2.86%
2019/03/04	0	0.00	1	13.45	13.45	-1	1,177	-0.08%
2019/02/26	38	13.55	50	13.55	13.55	-12	1,157	-1.04%
2019/02/22	8	13.36	1	13.40	13.40	7	1,126	0.62%
2019/02/21	2	13.40	1	13.35	13.35	1	1,124	0.09%
2019/02/20	70	13.45	9	13.43	13.40	61	1,115	5.47%
2019/02/19	2	13.35	12	13.38	13.40	-10	1,105	-0.90%
2019/02/18	0	0.00	63	13.38	13.35	-63	1,104	-5.71%
2019/02/15	0	0.00	16	13.38	13.40	-16	1,099	-1.45%
2019/02/14	0	0.00	84	13.45	13.45	-84	1,097	-7.65%
2019/02/13	0	0.00	292	13.46	13.45	-292	1,089	-26.79%	大賣/鉅額交易
2019/02/11	0	0.00	10	13.24	13.25	-10	1,060	-0.94%
2019/01/30	10	13.09	1	13.05	13.20	9	1,059	0.85%
2019/01/29	15	13.00	0	0.00	13.10	15	1,049	1.43%
2019/01/28	44	12.95	119	12.92	13.05	-75	1,043	-7.19%	大賣/
2019/01/25	65	12.91	750	12.91	12.90	-685	1,040	-65.85%	大賣/鉅額交易
2019/01/24	19	12.90	539	12.91	12.90	-520	1,024	-50.73%	大賣/鉅額交易
2019/01/23	73	12.90	592	12.90	12.85	-519	1,016	-51.08%	大賣/鉅額交易
2019/01/22	24	12.84	10	12.84	12.90	14	1,008	1.39%
2019/01/21	19	13.00	0	0.00	12.95	19	1,000	1.90%
2019/01/18	14	13.05	0	0.00	13.00	14	1,002	1.40%
2019/01/17	13	13.04	0	12.90	12.95	13	1,007	1.29%
2019/01/15	0	0.00	2	12.80	13.00	-2	1,006	-0.20%
2019/01/14	6	12.77	0	0.00	12.85	6	1,002	0.60%
2019/01/11	4	12.80	0	0.00	12.80	4	1,012	0.40%
2019/01/10	3	12.73	1	12.85	12.90	2	997	0.20%
2019/01/09	27	12.65	0	0.00	12.65	27	982	2.75%
2019/01/07	3	12.40	0	0.00	12.50	3	978	0.31%
2019/01/04	703	12.00	0	0.00	12.20	703	950	73.95%	大買/鉅額交易
2019/01/03	320	11.91	234	11.94	12.00	86	943	9.11%	大買/大賣/
2019/01/02	1,369	11.97	524	11.96	11.85	845	930	90.77%	大買/大賣/鉅額交易
2018/12/28	531	11.50	2	11.48	11.50	529	878	60.24%	大買/鉅額交易
2018/12/27	135	11.44	0	0.00	11.50	135	877	15.39%	大買/鉅額交易
2018/12/26	95	11.32	0	0.00	11.30	95	869	10.92%
2018/12/25	43	11.10	1	11.20	11.25	42	865	4.85%
2018/12/24	160	11.25	1	11.20	11.25	159	860	18.47%	大買/鉅額交易
2018/12/22	280	11.19	0	0.00	11.15	280	864	32.40%	大買/鉅額交易
2018/12/21	48	11.15	1	11.25	11.00	47	863	5.44%
2018/12/20	6	11.30	0	0.00	11.45	6	726	0.83%
2018/12/19	0	0.00	200	11.40	11.35	-200	706	-28.31%	大賣/鉅額交易
2018/12/18	1	11.95	0	0.00	11.80	1	599	0.17%
2018/12/14	7	12.45	0	0.00	12.50	7	560	1.25%
2018/12/13	9	12.40	0	0.00	12.50	9	576	1.56%
2018/12/12	1	12.40	0	0.00	12.45	1	584	0.17%
2018/12/11	1	12.50	0	0.00	12.40	1	590	0.17%
2018/12/10	0	0.00	1	12.50	12.50	-1	600	-0.17%
2018/12/07	1	12.60	0	0.00	12.65	1	601	0.17%
2018/12/06	0	0.00	127	12.58	12.55	-127	614	-20.66%	大賣/鉅額交易
2018/12/05	0	0.00	17	12.74	12.75	-17	619	-2.75%
2018/12/04	3	12.80	40	12.84	12.90	-37	632	-5.85%
2018/12/03	13	12.87	17	12.90	12.90	-4	645	-0.62%
2018/11/30	0	0.00	130	12.65	12.60	-130	647	-20.09%	大賣/鉅額交易
2018/11/29	0	0.00	248	12.69	12.60	-248	646	-38.35%	大賣/鉅額交易
2018/11/28	22	12.60	4	12.59	12.70	18	645	2.79%
2018/11/27	0	0.00	6	12.58	12.55	-6	646	-0.93%
2018/11/26	117	12.73	283	12.55	12.50	-166	649	-25.54%	大買/大賣/鉅額交易
2018/11/23	0	0.00	38	12.55	12.55	-38	648	-5.86%
2018/11/22	0	0.00	37	12.64	12.70	-37	646	-5.72%
2018/11/21	0	0.00	48	12.65	12.70	-48	654	-7.33%
2018/11/20	0	0.00	22	12.77	12.80	-22	655	-3.36%
2018/11/19	0	0.00	4	12.85	12.85	-4	658	-0.61%
2018/11/16	0	0.00	25.6	12.83	12.85	-25.6	663	-3.86%
2018/11/15	0	0.00	17	12.64	12.65	-17	660	-2.57%
2018/11/14	0	0.00	2	12.60	12.60	-2	664	-0.30%
2018/11/13	0	0.00	14	12.57	12.60	-14	668	-2.09%
2018/11/12	0	0.00	3	12.70	12.70	-3	669	-0.45%
2018/11/09	0	0.00	3	12.80	12.80	-3	674	-0.44%
2018/11/08	0	0.00	3	12.92	12.95	-3	678	-0.44%
2018/11/07	0	0.00	11	12.80	12.85	-11	679	-1.62%
2018/11/06	0	0.00	34	12.72	12.75	-34	693	-4.90%
2018/11/05	78	12.66	92	12.64	12.70	-14	711	-1.97%
2018/11/02	0	0.00	18	12.60	12.65	-18	717	-2.51%
2018/11/01	5	12.52	13	12.46	12.50	-8	733	-1.09%
2018/10/31	0	0.00	20	12.50	12.50	-20	745	-2.68%
2018/10/30	0	0.00	1	12.35	12.30	-1	744	-0.13%
2018/10/29	0	0.00	6	12.37	12.40	-6	744	-0.81%
2018/10/26	1	12.20	29	12.24	12.30	-28	758	-3.69%
2018/10/25	0	0.00	11	12.34	12.20	-11	764	-1.44%
2018/10/24	0	0.00	40	12.44	12.45	-40	760	-5.26%
2018/10/23	30	12.70	12	12.70	12.70	18	751	2.39%
2018/10/22	84	12.88	117	12.87	12.80	-33	753	-4.38%	大賣/
2018/10/19	137	12.80	199	13.03	12.80	-62	745	-8.32%	大買/大賣/
2018/10/18	3	13.30	32	13.29	13.30	-29	785	-3.69%
2018/10/17	44	13.28	8	13.33	13.30	36	865	4.16%
2018/10/16	33	13.20	5	13.20	13.25	28	907	3.09%
2018/10/15	0	0.00	98	13.31	13.15	-98	916	-10.70%
2018/10/12	2	13.10	218	13.18	13.50	-216	940	-22.96%	大賣/鉅額交易
2018/10/11	173	13.31	22	13.55	13.35	151	944	15.99%	大買/鉅額交易
2018/10/09	8	13.96	16	14.09	14.00	-8	924	-0.87%
2018/10/08	16	14.04	0	0.00	14.00	16	931	1.72%
2018/10/05	15	14.00	71	14.06	14.00	-56	932	-6.01%
2018/10/04	0	0.00	38	14.15	14.20	-38	930	-4.08%
2018/10/03	21	14.29	0	0.00	14.25	21	936	2.24%
2018/09/26	50	14.25	0	0.00	14.35	50	941	5.31%
2018/09/25	20	14.30	0	0.00	14.30	20	963	2.08%
2018/09/21	0	0.00	100	14.35	14.35	-100	969	-10.31%
2018/09/20	0	0.00	30	14.30	14.25	-30	954	-3.14%
2018/09/19	138	14.26	0	0.00	14.25	138	948	14.54%	大買/鉅額交易
2018/09/12	0	0.00	1	14.00	14.00	-1	954	-0.10%
2018/09/10	3	13.93	10	13.90	13.95	-7	960	-0.73%
2018/09/07	0	0.00	31	13.90	13.95	-31	974	-3.18%
2018/09/06	0	0.00	3	13.95	13.90	-3	974	-0.31%
2018/09/04	19	13.85	0	0.00	13.95	19	996	1.91%
2018/09/03	50	13.85	0	0.00	13.90	50	1,019	4.90%
2018/08/31	10	13.90	2	13.95	13.90	8	1,052	0.76%
2018/08/29	1	13.90	0	0.00	13.85	1	1,129	0.09%
2018/08/28	52	13.85	0	0.00	13.90	52	1,138	4.57%
2018/08/27	0	0.00	1	13.85	13.90	-1	1,136	-0.09%
2018/08/24	30	13.85	0	0.00	13.90	30	1,135	2.64%
2018/08/23	46	13.87	0	0.00	13.95	46	1,142	4.03%
2018/08/17	0	0.00	4	13.95	13.90	-4	1,166	-0.34%
2018/08/16	20	13.85	1	13.95	13.95	19	1,183	1.61%
2018/08/14	20	13.90	0	0.00	14.00	20	1,188	1.68%
2018/08/13	0	0.00	33	13.98	14.00	-33	1,197	-2.76%
2018/08/10	0	0.00	102	14.15	14.15	-102	1,191	-8.56%	大賣/鉅額交易
2018/08/08	0	0.00	20	14.10	14.10	-20	1,183	-1.69%
2018/08/03	1	13.90	0	0.00	13.90	1	1,173	0.09%
2018/08/02	22	13.87	0	0.00	13.85	22	1,201	1.83%
2018/07/31	5	14.03	0	0.00	14.05	5	1,217	0.41%
2018/07/30	19	14.05	22	14.05	14.05	-3	1,224	-0.25%
2018/07/27	2	14.08	0	0.00	14.00	2	1,222	0.16%
2018/07/26	2	14.10	2	14.05	14.10	0	1,226	0.00%
2018/07/25	1,027	13.90	686	13.90	14.00	341	1,223	27.87%	大買/大賣/鉅額交易
2018/07/24	2	14.95	341	15.00	15.00	-339	1,168	-29.01%	大賣/鉅額交易
2018/07/23	330	14.90	330	14.90	14.95	0	1,092	0.00%	大買/大賣/
2018/07/20	356	14.90	356	14.90	14.95	0	1,047	0.00%	大買/大賣/
2018/07/18	100	14.85	218	14.85	14.85	-118	1,016	-11.61%	大賣/鉅額交易
2018/07/17	5	14.75	187	14.75	14.80	-182	1,015	-17.92%	大賣/鉅額交易
2018/07/12	0	0.00	4	14.75	14.75	-4	1,006	-0.40%
2018/07/10	24	14.78	0	0.00	14.85	24	1,004	2.39%
2018/07/09	8	14.66	6	14.70	14.80	2	1,012	0.20%
2018/07/06	5	14.65	0	0.00	14.65	5	1,021	0.49%
2018/07/05	4	14.65	0	0.00	14.65	4	1,055	0.38%
2018/07/04	24	14.67	0	0.00	14.70	24	1,072	2.24%
2018/07/03	3	14.85	0	0.00	14.65	3	1,080	0.28%
2018/07/02	3	14.90	3	14.90	14.85	0	1,062	0.00%
2018/06/27	7	14.75	10	14.75	14.75	-3	1,061	-0.28%
2018/06/26	7	14.76	0	0.00	14.75	7	1,071	0.65%
2018/06/22	35	14.90	0	0.00	14.85	35	1,081	3.24%
2018/06/21	53	15.00	5	15.05	14.95	48	1,075	4.46%
2018/06/20	4	14.94	0	0.00	14.95	4	1,075	0.37%
2018/06/19	5	14.97	0	0.00	14.90	5	1,065	0.47%
2018/06/15	0	0.00	91	15.15	15.15	-91	1,050	-8.67%
2018/06/14	2	14.95	0	0.00	14.95	2	1,023	0.20%
2018/06/13	10	14.95	0	0.00	14.95	10	1,020	0.98%
2018/06/12	0	0.00	43	14.95	14.90	-43	1,033	-4.16%
2018/06/08	13	14.90	0	0.00	14.90	13	1,011	1.29%
2018/06/07	10	15.00	0	0.00	14.95	10	987	1.01%
2018/05/31	1	14.55	2	14.60	14.60	-1	964	-0.10%
2018/05/28	10	14.60	0	0.00	14.65	10	968	1.03%
2018/05/25	1	14.60	0	0.00	14.60	1	979	0.10%
2018/05/24	0	0.00	6	14.60	14.60	-6	979	-0.61%
2018/05/23	0	0.00	2	14.60	14.60	-2	984	-0.20%
2018/05/18	5	14.50	4	14.60	14.50	1	991	0.10%
2018/05/17	0	0.00	8	14.60	14.60	-8	1,001	-0.80%
2018/05/16	0	0.00	78	14.60	14.60	-78	1,020	-7.64%
2018/05/15	1	14.60	0	0.00	14.60	1	1,059	0.09%
2018/05/10	3	14.48	1	14.35	14.50	2	1,142	0.18%
2018/05/07	1	14.90	0	0.00	14.80	1	1,122	0.09%
2018/05/03	1	14.85	0	0.00	14.90	1	1,187	0.08%
2018/04/27	0	0.00	1	14.80	14.80	-1	1,210	-0.08%
2018/04/25	0	0.00	14	14.74	14.70	-14	1,260	-1.11%
2018/04/23	0	0.00	1	14.80	14.75	-1	1,307	-0.08%
2018/04/19	34	14.71	0	0.00	14.75	34	1,358	2.50%
2018/04/18	5	14.63	0	0.00	14.65	5	1,376	0.36%
2018/04/12	70	14.79	0	0.00	14.85	70	1,481	4.73%
2018/04/11	94	14.76	15	14.92	14.80	79	1,477	5.35%
2018/04/10	38	14.91	63	14.95	14.95	-25	1,454	-1.72%
2018/04/09	31	14.85	60	14.85	14.85	-29	1,458	-1.99%
2018/04/03	2	14.65	0	0.00	14.75	2	1,468	0.14%
2018/04/02	0	0.00	1	14.70	14.75	-1	1,479	-0.07%
2018/03/29	74	14.70	1	14.65	14.70	73	1,492	4.89%
2018/03/22	0	0.00	10	14.45	14.50	-10	1,456	-0.69%
2018/03/19	0	0.00	9	14.66	14.55	-9	1,547	-0.58%
2018/03/16	0	0.00	274	14.90	14.90	-274	1,592	-17.20%	大賣/鉅額交易
2018/03/12	10	14.40	4	14.40	14.45	6	1,688	0.36%
2018/03/08	0	0.00	2	14.45	14.40	-2	1,886	-0.11%
2018/03/07	0	0.00	17	14.51	14.50	-17	1,978	-0.86%
2018/03/05	6	14.43	0	0.00	14.45	6	2,222	0.27%
2018/03/02	0	0.00	11	14.59	14.55	-11	2,233	-0.49%
2018/03/01	0	0.00	16	14.70	14.75	-16	2,258	-0.71%
2018/02/27	0	0.00	15	14.76	14.75	-15	2,270	-0.66%
2018/02/26	0	0.00	5	14.85	14.80	-5	2,275	-0.22%
2018/02/22	0	0.00	10	14.62	14.60	-10	2,324	-0.43%
2018/02/21	0	0.00	31	14.50	14.70	-31	2,363	-1.31%
2018/02/12	0	0.00	2	14.30	14.35	-2	2,356	-0.08%
2018/02/08	10	14.40	0	0.00	14.45	10	2,331	0.43%
2018/02/07	0	0.00	76	14.50	14.45	-76	2,307	-3.29%
2018/02/06	7	14.06	0	0.00	14.20	7	2,270	0.31%
2018/02/01	0	0.00	1	15.30	15.40	-1	2,180	-0.05%
2018/01/30	11	15.59	0	0.00	15.40	11	2,198	0.50%
2018/01/29	11	15.61	1	15.65	15.60	10	2,181	0.46%
2018/01/26	0	0.00	5	15.40	15.45	-5	2,132	-0.23%
2018/01/25	4	15.35	0	0.00	15.30	4	2,098	0.19%
2018/01/24	22	15.26	1	15.30	15.30	21	2,082	1.01%
2018/01/23	17	15.36	0	0.00	15.30	17	2,071	0.82%
2018/01/22	13	15.30	0	0.00	15.40	13	2,055	0.63%
2018/01/18	10	15.30	0	0.00	15.25	10	1,996	0.50%
2018/01/17	202	15.24	3	15.20	15.20	199	1,948	10.22%	大買/鉅額交易
2018/01/16	10	15.15	0	0.00	15.25	10	1,923	0.52%
2018/01/15	10	15.05	10	15.10	15.10	0	1,885	0.00%
2018/01/12	0	14.95	0	0.00	15.00	0	1,860	0.00%
2018/01/11	10	14.85	0	0.00	14.90	10	1,842	0.54%
2018/01/09	0	0.00	5	15.02	15.00	-5	1,810	-0.28%
2018/01/08	0	0.00	5	14.87	14.90	-5	1,776	-0.28%
2018/01/05	0	0.00	4	14.75	14.70	-4	1,733	-0.23%
2018/01/04	0	0.00	2	14.75	14.70	-2	1,733	-0.12%
2018/01/03	0	0.00	1	14.55	14.65	-1	1,726	-0.06%