統一證 (2855)-華南永昌-大安券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	25.94	0	0.00	25.75	7	5,115	0.14%
2024/05/08	15	26.10	2	26.00	26.10	13	5,034	0.26%
2024/05/07	32	27.92	0	0.00	28.10	32	4,823	0.66%
2024/05/06	2	28.55	1	29.00	28.65	1	4,726	0.02%
2024/05/03	2.7	28.04	1	28.05	28.05	1.7	4,629	0.04%
2024/05/02	31.3	27.78	0	0.00	27.90	31.3	4,573	0.68%
2024/04/29	0	0.00	2	27.80	27.75	-2	4,488	-0.04%
2024/04/26	10	27.55	1	27.55	27.05	9	4,409	0.20%
2024/04/24	2	27.00	10	26.95	27.20	-8	4,241	-0.19%
2024/04/23	1	27.20	0	0.00	27.25	1	4,193	0.02%
2024/04/22	0	0.00	192	26.88	27.15	-192	4,138	-4.64%	大賣/鉅額交易
2024/04/19	0	0.00	11	26.70	26.65	-11	4,021	-0.27%
2024/04/18	0	0.00	186	26.51	26.55	-186	3,882	-4.79%	大賣/鉅額交易
2024/04/17	1	25.65	0	0.00	25.45	1	3,804	0.03%
2024/04/16	3	25.58	0	0.00	25.25	3	3,743	0.08%
2024/04/15	1	26.45	0	0.00	26.60	1	3,607	0.03%
2024/04/09	7	26.89	1	27.10	27.05	6	3,361	0.18%
2024/04/08	2	26.05	8.1	25.99	26.05	-6.1	3,169	-0.19%
2024/04/02	268	25.72	0	0.00	25.40	268	3,030	8.84%	大買/鉅額交易
2024/04/01	116	25.05	2	25.05	25.30	114	2,949	3.87%	大買/鉅額交易
2024/03/29	0	0.00	5	24.65	24.60	-5	2,821	-0.18%
2024/03/22	1	23.65	0	0.00	23.55	1	2,459	0.04%
2024/03/20	5	23.20	0	0.00	22.85	5	2,348	0.21%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	9	23.60	11	23.99	23.60	-2	2,165	-0.09%
2024/03/11	5	24.03	5	23.38	23.75	0	1,880	0.00%
2024/03/08	0	0.00	1	23.10	23.05	-1	1,713	-0.06%
2024/03/07	0	0.00	3	22.60	22.95	-3	1,477	-0.20%
2024/03/05	0	0.00	2	21.13	21.20	-2	1,157	-0.17%
2024/03/04	0	0.00	2	20.90	20.95	-2	1,102	-0.18%
2024/03/01	10	20.78	0	0.00	20.65	10	1,068	0.94%
2024/02/29	0	0.00	2	20.35	20.50	-2	1,009	-0.20%
2024/02/21	2	19.80	0	0.00	19.75	2	845	0.24%
2024/02/16	3	19.75	0	0.00	19.75	3	813	0.37%
2024/01/03	1	19.40	0	0.00	19.35	1	870	0.11%
2024/01/02	1	19.65	0	0.00	19.65	1	859	0.12%
2023/12/15	2	19.80	0	0.00	19.80	2	831	0.24%
2023/12/04	50	19.15	50	19.20	19.10	0	784	0.00%
2023/11/27	0	0.00	0.2	18.70	18.60	-0.2	766	-0.03%
2023/11/02	0	0.00	0	17.50	17.50	0	985	0.00%
2023/11/01	0	0.00	0.4	17.40	17.40	-0.4	1,005	-0.03%
2023/10/18	0.1	17.75	0	0.00	18.05	0.1	1,309	0.01%
2023/10/13	1	18.05	0	0.00	18.05	1	1,276	0.08%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.00%
2023/09/27	0.1	18.75	0	0.00	18.75	0.1	1,539	0.01%
2023/09/20	0	0.00	1	19.10	19.05	-1	1,534	-0.07%
2023/09/04	0	0.00	10	19.70	19.75	-10	1,612	-0.62%
2023/09/01	0.1	19.65	0	0.00	19.65	0.1	1,634	0.01%
2023/08/14	1	19.50	0	0.00	19.45	1	1,709	0.06%
2023/08/04	0	0.00	1	20.60	20.65	-1	1,528	-0.07%
2023/08/02	1	20.05	0.1	20.00	20.10	0.9	1,493	0.06%
2023/07/28	1	19.85	0	0.00	20.00	1	1,382	0.07%
2023/07/26	3	19.95	3	19.85	19.80	0	1,327	0.00%
2023/07/21	5	19.30	0	0.00	19.30	5	1,239	0.40%
2023/07/20	5	19.33	0	0.00	19.40	5	1,232	0.41%
2023/07/07	0	0.00	1	18.05	18.35	-1	1,014	-0.10%
2023/06/16	0	0.00	0	17.90	17.90	0	868	0.00%
2023/06/07	0	0.00	1	17.75	17.80	-1	849	-0.12%
2023/05/24	0	0.00	1	16.95	17.05	-1	737	-0.14%
2023/05/19	0	0.00	0.5	16.70	16.70	-0.5	700	-0.07%
2023/05/18	0	0.00	19	16.75	16.75	-19	695	-2.73%
2023/05/17	0	0.00	13	16.42	16.45	-13	695	-1.87%
2023/05/08	2	16.80	0	0.00	16.75	2	745	0.27%
2023/05/05	0.1	16.60	0	0.00	16.50	0.1	749	0.01%
2023/05/02	0	0.00	41	16.51	16.65	-41	767	-5.34%
2023/04/21	0.1	16.70	0	0.00	16.55	0.1	767	0.01%
2023/04/17	0	0.00	1	17.00	16.80	-1	742	-0.13%
2023/03/15	1	15.95	0	0.00	15.85	1	704	0.14%
2023/03/10	0	0.00	0.1	16.50	16.40	-0.1	681	-0.02%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2023/03/07	0	0.00	1	17.45	17.40	-1	665	-0.15%
2023/02/02	0	0.00	20	16.30	16.70	-20	630	-3.17%
2023/02/01	1	16.40	0	0.00	16.30	1	619	0.16%
2022/12/01	0	0.00	0.1	16.80	16.65	-0.1	760	-0.02%
2022/11/30	0	0.00	4	16.45	16.60	-4	748	-0.53%
2022/11/29	0	0.00	2	16.25	16.25	-2	726	-0.28%
2022/11/25	0	0.00	0.4	16.10	16.20	-0.4	716	-0.06%
2022/11/24	0	0.00	0	16.10	16.10	0	711	0.00%
2022/10/13	0.8	14.60	0	0.00	14.20	0.8	827	0.10%
2022/09/30	1	14.70	0	0.00	14.80	1	1,044	0.10%
2022/09/05	1	16.55	0	0.00	16.35	1	1,162	0.09%
2022/08/18	0	0.00	1	17.70	17.50	-1	1,198	-0.08%
2022/08/16	0	0.00	2	17.70	17.70	-2	1,194	-0.17%
2022/08/10	5	16.50	0	0.00	16.50	5	1,160	0.43%
2022/07/29	0	15.70	0	0.00	15.65	0	1,247	0.00%
2022/07/12	0	14.45	0	0.00	14.20	0	1,254	0.00%
2022/07/11	10	17.60	0	0.00	17.50	10	1,142	0.88%
2022/07/05	2	18.15	0	0.00	18.25	2	1,141	0.18%
2022/05/30	0.1	19.35	0	0.00	19.15	0.1	1,457	0.00%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/24	2	18.90	0	0.00	18.80	2	1,521	0.13%
2022/05/03	0	0.00	1	20.70	20.70	-1	1,503	-0.07%
2022/04/21	14	21.60	0	0.00	21.50	14	1,547	0.90%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/04/07	1	22.75	1	22.80	22.80	0	1,508	0.00%
2022/04/06	20	22.90	0	0.00	22.95	20	1,507	1.33%
2022/03/15	5	22.10	0	0.00	22.15	5	1,372	0.36%
2022/03/14	0	0.00	5	22.05	22.20	-5	1,369	-0.37%
2022/03/08	0	20.05	0	0.00	20.00	0	1,274	0.00%
2022/02/25	0	0.00	5	21.60	21.55	-5	1,213	-0.41%
2022/02/21	0	0.00	10	22.15	22.25	-10	1,198	-0.83%
2022/02/15	1	22.05	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/02/10	0	0.00	1	22.85	22.75	-1	1,166	-0.09%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/17	1	23.10	0	0.00	23.15	1	1,065	0.09%
2022/01/14	0	0.00	5	23.20	23.20	-5	1,072	-0.47%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/10	2	23.23	0	0.00	23.15	2	1,081	0.18%
2022/01/07	0	0.00	5	23.45	23.40	-5	1,074	-0.47%
2022/01/06	0	0.00	3	23.40	23.40	-3	1,079	-0.28%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/21	0.2	23.00	0	0.00	22.90	0.2	1,232	0.02%
2021/12/10	0	0.00	10	23.25	23.25	-10	1,240	-0.81%
2021/12/09	0	0.00	10	23.25	23.35	-10	1,243	-0.80%
2021/12/08	0	0.00	10	23.45	23.40	-10	1,260	-0.79%
2021/12/07	0	0.00	10	23.15	23.20	-10	1,262	-0.79%
2021/12/01	1	23.05	0	23.10	23.15	1	1,324	0.07%
2021/11/26	0	0.00	10	23.05	23.05	-10	1,369	-0.73%
2021/11/09	0	0.00	1	22.80	22.75	-1	1,933	-0.05%
2021/11/03	0	0.00	5	22.55	22.70	-5	2,163	-0.23%
2021/10/18	0	0.00	5	22.80	22.80	-5	2,418	-0.21%
2021/10/04	0	22.05	10	22.00	22.00	-10	2,707	-0.37%
2021/09/30	0	0.00	10	22.95	23.00	-10	2,771	-0.36%
2021/09/22	1	23.35	0	0.00	23.25	1	2,999	0.03%
2021/09/17	2	23.60	0	0.00	23.85	2	3,010	0.07%
2021/09/13	0	0.00	0.2	23.80	23.95	-0.2	3,071	-0.01%
2021/09/08	0	23.25	0	0.00	23.50	0	3,141	0.00%
2021/09/07	0.7	23.30	0	0.00	23.25	0.7	3,190	0.02%
2021/09/06	20.1	23.30	0	0.00	23.30	20.1	3,230	0.62%
2021/09/03	0.9	23.50	0	0.00	23.45	0.9	3,272	0.03%
2021/09/02	4.3	23.41	0	0.00	23.40	4.3	3,302	0.13%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/26	0.1	23.65	0	0.00	23.40	0.1	3,543	0.00%
2021/08/16	1	25.75	0	0.00	25.45	1	3,546	0.03%
2021/08/11	10	26.10	0	0.00	26.00	10	3,727	0.27%
2021/08/02	5	27.10	0	0.00	27.30	5	4,997	0.10%
2021/07/27	0	0.00	8	27.65	27.60	-8	5,505	-0.15%
2021/07/22	5	27.60	0	0.00	27.70	5	5,748	0.09%
2021/07/21	8	27.61	0	0.00	27.65	8	5,844	0.14%
2021/07/20	2	27.80	0	0.00	27.80	2	5,972	0.03%
2021/07/14	0	0.00	2	27.53	27.65	-2	6,337	-0.03%
2021/07/12	0	0.00	5	27.85	27.75	-5	6,629	-0.08%
2021/07/09	7	27.55	0	0.00	27.60	7	6,656	0.11%
2021/07/07	10	27.85	0	0.00	27.65	10	6,853	0.15%
2021/07/02	0	0.00	5	26.80	26.80	-5	7,059	-0.07%
2021/06/25	10	26.50	0	0.00	26.35	10	7,674	0.13%
2021/06/23	0	0.00	20	26.05	26.10	-20	7,962	-0.25%
2021/06/17	0	25.70	0	0.00	26.15	0	8,449	0.00%
2021/06/16	2	25.85	0	0.00	25.80	2	8,494	0.02%
2021/06/11	1	26.35	0	0.00	26.25	1	8,443	0.01%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/08	3	26.75	0	0.00	26.75	3	8,358	0.04%
2021/06/07	15.1	27.00	0	0.00	26.80	15.1	8,349	0.18%
2021/06/03	0	0.00	6	28.75	28.75	-6	8,147	-0.07%
2021/05/31	3	28.95	0	0.00	28.60	3	8,135	0.04%
2021/05/28	24	28.73	5	28.50	28.65	19	8,105	0.23%
2021/05/27	10	28.00	0	0.00	28.05	10	8,079	0.12%
2021/05/24	5	26.85	0	0.00	27.10	5	8,129	0.06%
2021/05/20	4	25.90	1	26.20	25.90	3	8,069	0.04%
2021/05/19	1	26.25	23	26.60	26.30	-22	8,027	-0.27%
2021/05/18	0	0.00	2	26.15	26.50	-2	7,992	-0.03%
2021/05/17	3	25.17	5	24.35	24.50	-2	7,912	-0.03%
2021/05/14	1	25.85	0	0.00	26.10	1	7,786	0.01%
2021/05/12	30	27.43	70	27.45	26.50	-40	7,528	-0.53%
2021/05/11	5	30.45	1	28.85	29.25	4	7,216	0.06%
2021/05/10	1	30.40	0	0.00	30.45	1	6,968	0.01%
2021/05/05	0	0.00	2	28.78	28.85	-2	6,636	-0.03%
2021/05/03	2	29.95	0.1	29.70	29.15	1.9	6,444	0.03%
2021/04/29	10	29.65	10	29.52	29.90	0	6,372	0.00%
2021/04/27	4.1	29.55	0	0.00	29.75	4.1	6,389	0.06%
2021/04/26	10	29.35	0	0.00	29.50	10	6,324	0.16%
2021/04/23	0	0.00	11	28.31	28.35	-11	6,238	-0.18%
2021/04/19	7	28.35	19	27.60	28.10	-12	6,677	-0.18%
2021/04/16	9	27.15	1	25.95	27.10	8	7,024	0.11%
2021/04/15	10	26.00	0	0.00	25.85	10	7,360	0.14%
2021/04/12	0	0.00	2	25.50	25.60	-2	7,863	-0.03%
2021/04/07	6	24.35	0.1	24.55	24.45	5.9	8,014	0.07%
2021/04/01	29	23.88	24	23.95	24.05	5	7,851	0.06%
2021/03/31	1	23.40	0	0.00	23.50	1	7,697	0.01%
2021/03/30	20	22.88	0.1	22.85	23.00	19.9	7,534	0.26%
2021/03/29	8	22.50	0	0.00	22.85	8	7,436	0.11%
2021/03/25	0	0.00	6	21.75	21.85	-6	7,331	-0.08%
2021/03/24	0	0.00	1	21.50	21.75	-1	7,217	-0.01%
2021/03/16	0	0.00	0.4	20.50	20.45	-0.4	7,061	-0.01%
2021/03/15	0	0.00	0.2	20.40	20.35	-0.2	7,174	0.00%
2021/03/12	10	20.30	0	0.00	20.35	10	7,316	0.14%
2021/03/11	5	20.35	5	20.35	20.30	0	7,693	0.00%
2021/03/03	5	20.45	0	0.00	20.65	5	7,839	0.06%
2021/02/23	5	21.00	0	0.00	21.00	5	7,621	0.07%
2021/02/02	0	0.00	20	20.30	20.40	-20	7,335	-0.27%
2021/01/20	10	20.45	0	0.00	20.30	10	6,746	0.15%
2021/01/19	4	21.20	0	0.00	21.20	4	6,615	0.06%
2021/01/18	10	20.90	0	0.00	21.05	10	6,566	0.15%
2021/01/15	10	21.10	0	0.00	21.15	10	6,484	0.15%
2021/01/14	20	21.58	0	0.00	21.55	20	6,408	0.31%
2021/01/13	12	21.79	0	0.00	21.85	12	6,257	0.19%
2021/01/12	1	20.95	10	21.20	21.00	-9	5,898	-0.15%
2021/01/11	222.1	21.88	216.2	21.98	22.10	5.9	5,612	0.10%	大買/大賣/
2021/01/08	25	21.18	2	21.28	21.35	23	5,058	0.45%
2021/01/05	0	0.00	0.6	18.90	18.95	-0.6	3,850	-0.02%
2021/01/04	0	0.00	12	18.80	19.00	-12	3,842	-0.31%
2020/12/30	0	0.00	6	18.38	18.55	-6	3,537	-0.17%
2020/12/25	0	0.00	3	17.00	17.00	-3	3,166	-0.09%
2020/12/23	0	0.00	2	16.80	16.90	-2	3,150	-0.06%
2020/12/18	0	0.00	1	16.85	16.90	-1	3,016	-0.03%
2020/12/11	0	0.00	21	17.00	17.00	-21	2,926	-0.72%
2020/12/09	0	0.00	2	17.05	17.05	-2	2,689	-0.07%
2020/12/08	0.8	16.70	0	0.00	16.75	0.8	2,584	0.03%
2020/12/01	0	0.00	1	15.85	15.85	-1	2,166	-0.05%
2020/11/30	0	0.00	0.4	15.70	15.80	-0.4	2,155	-0.02%
2020/11/19	10	15.30	1	15.30	15.20	9	2,498	0.36%
2020/11/18	0	0.00	17	15.25	15.25	-17	2,493	-0.68%
2020/11/13	2	14.90	0	0.00	14.95	2	2,649	0.08%
2020/11/10	0	0.00	1	15.10	15.05	-1	2,697	-0.04%
2020/11/05	0	0.00	1	14.90	14.90	-1	2,913	-0.03%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/27	1.3	14.96	0	0.00	15.00	1.3	4,380	0.03%
2020/10/26	0.6	15.15	0	0.00	15.15	0.6	4,587	0.01%
2020/10/23	0	0.00	1	15.30	15.20	-1	4,712	-0.02%
2020/10/12	7	14.91	0	0.00	15.00	7	5,579	0.13%
2020/09/25	0	0.00	6	15.20	15.25	-6	6,104	-0.10%
2020/09/23	0	0.00	2	15.50	15.55	-2	6,044	-0.03%
2020/09/11	0	0.00	0.7	16.00	16.00	-0.7	5,979	-0.01%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/08	2.4	16.02	0.4	16.10	16.15	2	5,953	0.03%
2020/09/07	10	16.34	4	16.50	16.10	6	5,909	0.10%
2020/09/04	0	0.00	20	15.95	16.05	-20	5,732	-0.35%
2020/09/03	10	16.05	0	0.00	15.95	10	5,688	0.18%
2020/09/01	15	16.10	0	0.00	16.25	15	5,642	0.27%
2020/08/31	0	0.00	10	16.25	16.30	-10	5,566	-0.18%
2020/08/27	0	0.00	20	15.35	15.35	-20	5,420	-0.37%
2020/08/24	0	0.00	10	15.45	15.50	-10	5,341	-0.19%
2020/08/20	0	0.00	50	15.14	15.20	-50	5,304	-0.94%
2020/08/12	5	15.60	0	0.00	15.50	5	5,119	0.10%
2020/08/11	5	16.00	280	16.06	15.85	-275	5,022	-5.48%	大賣/鉅額交易
2020/08/10	2	16.30	907	16.11	16.05	-905	4,924	-18.38%	大賣/鉅額交易
2020/08/07	30	15.68	291	15.67	15.80	-261	4,740	-5.51%	大賣/鉅額交易
2020/08/06	320	15.78	104	15.85	15.80	216	4,474	4.83%	大買/大賣/鉅額交易
2020/08/05	786	15.73	56	15.94	16.00	730	4,323	16.89%	大買/鉅額交易
2020/08/04	85	15.03	60	15.10	15.10	25	4,082	0.61%
2020/08/03	522	16.30	60	16.23	16.25	462	3,927	11.76%	大買/鉅額交易
2020/07/31	1	16.40	30	16.43	16.40	-29	3,684	-0.79%
2020/07/30	10	16.50	20	16.38	16.40	-10	3,516	-0.28%
2020/07/29	10	15.85	10	15.85	15.90	0	3,308	0.00%
2020/07/27	4	15.80	54	15.52	15.75	-50	3,130	-1.60%
2020/07/24	1	15.40	155	15.39	15.40	-154	3,019	-5.10%	大賣/鉅額交易
2020/07/23	4	15.93	20	15.95	15.75	-16	2,932	-0.55%
2020/07/20	5	15.10	0	0.00	15.15	5	2,551	0.20%
2020/07/17	7	15.15	2	15.10	15.10	5	2,499	0.20%
2020/07/15	200	14.86	0	0.00	14.90	200	2,306	8.67%	大買/鉅額交易
2020/07/13	0	0.00	10	15.00	15.00	-10	2,261	-0.44%
2020/07/10	2	14.90	0	0.00	14.75	2	2,265	0.09%
2020/07/09	10	15.00	10	15.20	15.00	0	2,215	0.00%
2020/06/30	1	13.65	0	0.00	13.65	1	1,986	0.05%
2020/06/29	5	13.59	0	0.00	13.65	5	2,045	0.24%
2020/06/16	1	13.70	0	0.00	13.80	1	2,083	0.05%
2020/06/12	40	13.50	0	0.00	13.50	40	2,113	1.89%
2020/04/29	0	0.00	3	13.10	13.20	-3	1,993	-0.15%
2020/04/28	0	0.00	9	13.00	13.05	-9	1,975	-0.46%
2020/04/27	0	0.00	3	12.95	12.95	-3	1,996	-0.15%
2020/04/09	10	12.60	0	0.00	12.60	10	1,930	0.52%
2020/04/08	5	12.75	0	0.00	12.85	5	1,879	0.27%
2020/02/11	0	0.00	20	14.00	14.05	-20	1,413	-1.41%
2020/02/04	10	13.85	10	14.20	14.20	0	1,473	0.00%
2020/01/08	10	14.45	0	0.00	14.45	10	1,263	0.79%
2019/10/18	0	0.00	1	13.30	13.05	-1	985	-0.10%
2019/09/12	10	13.30	0	0.00	13.40	10	1,187	0.84%
2019/07/02	0	0.00	12	13.70	13.75	-12	1,781	-0.67%
2019/05/06	0	0.00	2	13.40	13.30	-2	1,508	-0.13%
2019/04/25	2	12.75	0	0.00	12.70	2	1,407	0.14%
2019/04/15	0	0.00	1	14.15	14.15	-1	931	-0.11%
2019/01/07	0	0.00	1	12.35	12.50	-1	978	-0.10%
2019/01/02	0	0.00	2	12.05	11.85	-2	930	-0.21%
2018/12/26	1	11.25	0	0.00	11.30	1	869	0.11%
2018/12/21	2	10.95	0	0.00	11.00	2	863	0.23%
2018/09/06	0	0.00	0.1	13.90	13.90	-0.1	974	-0.01%
2018/09/03	0	0.00	3	13.85	13.90	-3	1,019	-0.29%
2018/07/24	2	14.95	0	0.00	15.00	2	1,168	0.17%
2018/03/16	5	14.45	0	0.00	14.90	5	1,592	0.31%
2018/03/08	0	0.00	50	14.45	14.40	-50	1,886	-2.65%
2018/02/27	10	14.75	0	0.00	14.75	10	2,270	0.44%
2018/01/11	10	14.85	0	0.00	14.90	10	1,842	0.54%
2018/01/10	50	14.95	0	0.00	15.00	50	1,835	2.72%