統一證 (2855)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	26.41	6.1	26.17	26.10	0.9	5,034	0.02%
2024/05/07	7	28.19	2	28.05	28.10	5	4,823	0.10%
2024/05/06	5.2	28.61	7	28.76	28.65	-1.8	4,726	-0.04%
2024/05/03	2	27.98	12	27.95	28.05	-10	4,629	-0.22%
2024/05/02	1	27.65	14	27.93	27.90	-13	4,573	-0.28%
2024/04/30	1	27.65	0	0.00	27.65	1	4,534	0.02%
2024/04/29	1	27.60	4	27.66	27.75	-3	4,488	-0.07%
2024/04/26	2	27.15	7.4	27.46	27.05	-5.4	4,409	-0.12%
2024/04/25	3	27.27	2	27.45	27.15	1	4,311	0.02%
2024/04/24	4.4	27.05	2	27.08	27.20	2.4	4,241	0.06%
2024/04/23	3.2	27.08	3	27.28	27.25	0.2	4,193	0.01%
2024/04/22	6.3	26.77	1	26.80	27.15	5.3	4,138	0.13%
2024/04/19	4	26.02	4	26.43	26.65	0	4,021	0.00%
2024/04/18	22.8	26.15	4	26.20	26.55	18.8	3,882	0.48%
2024/04/17	1	25.70	0	0.00	25.45	1	3,804	0.03%
2024/04/16	30	25.15	10	25.60	25.25	20	3,743	0.53%
2024/04/15	6.4	26.40	7	26.55	26.60	-0.7	3,607	-0.02%
2024/04/12	3.5	26.92	4	26.99	26.85	-0.5	3,536	-0.02%
2024/04/11	0.1	26.85	1	27.00	27.00	-0.9	3,472	-0.03%
2024/04/10	5	26.80	6	26.87	26.95	-1	3,429	-0.03%
2024/04/09	6	26.88	5	26.90	27.05	1	3,361	0.03%
2024/04/08	2	25.90	1	26.05	26.05	1	3,169	0.03%
2024/04/03	7.6	25.27	8	25.51	25.50	-0.4	3,073	-0.01%
2024/04/02	3	25.40	53	25.58	25.40	-50	3,030	-1.65%
2024/04/01	51.2	25.30	15	24.91	25.30	36.2	2,949	1.23%
2024/03/29	10	24.60	8	24.54	24.60	2	2,821	0.07%
2024/03/28	3.8	24.19	2	24.28	24.20	1.8	2,707	0.07%
2024/03/27	1	23.25	2.9	23.39	23.90	-1.9	2,610	-0.07%
2024/03/26	4	23.03	25.4	23.19	23.15	-21.4	2,523	-0.85%
2024/03/25	2	23.35	1.1	23.44	23.35	0.9	2,490	0.04%
2024/03/22	1	23.70	0	0.00	23.55	1	2,459	0.04%
2024/03/21	0	0.00	3.6	23.37	23.40	-3.6	2,394	-0.15%
2024/03/20	22	23.15	1.1	23.04	22.85	20.9	2,348	0.89%
2024/03/19	6	23.12	2.4	23.01	23.20	3.6	2,332	0.15%
2024/03/18	5	22.84	8	22.96	23.10	-3	2,296	-0.13%
2024/03/15	6	23.13	4.7	23.25	23.10	1.3	2,227	0.06%
2024/03/12	8	24.01	6	24.07	24.20	2	1,970	0.10%
2024/03/11	1	23.70	2	23.78	23.75	-1	1,880	-0.05%
2024/03/08	9	23.11	7	23.21	23.05	2	1,713	0.12%
2024/03/07	12.4	22.45	36	22.63	22.95	-23.6	1,477	-1.59%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	1	20.90	4	21.06	21.20	-3	1,157	-0.26%
2024/03/04	2	20.88	2	20.98	20.95	0	1,102	0.00%
2024/03/01	2.5	20.64	4	20.79	20.65	-1.5	1,068	-0.14%
2024/02/29	1.5	20.29	5	20.36	20.50	-3.5	1,009	-0.35%
2024/02/27	2	20.00	1	20.15	19.95	1	959	0.10%
2024/02/23	10.6	20.17	9.6	20.27	20.20	1	919	0.11%
2024/02/22	2.6	20.14	12	20.08	20.30	-9.4	902	-1.04%
2024/02/16	0	0.00	7	19.57	19.75	-7	813	-0.86%
2024/02/05	4	18.80	4.7	18.90	18.85	-0.7	740	-0.09%
2024/02/01	0	0.00	1	18.95	18.95	-1	735	-0.14%
2024/01/31	1	18.85	0	0.00	18.85	1	740	0.13%
2024/01/29	1	19.05	0.6	19.15	19.05	0.4	748	0.06%
2024/01/25	2	19.00	1.5	19.10	19.05	0.5	760	0.07%
2024/01/24	1	18.95	0	19.05	19.00	1	762	0.13%
2024/01/23	3	18.97	0.6	19.10	18.95	2.4	766	0.32%
2024/01/19	2	18.65	0.6	18.85	18.75	1.4	768	0.18%
2024/01/18	0	0.00	2	18.60	18.55	-2	770	-0.26%
2024/01/17	11	18.60	11.1	18.69	18.50	-0.1	765	-0.02%
2024/01/16	6	18.88	2.9	19.00	18.85	3.1	751	0.41%
2024/01/15	2	19.18	0.1	19.30	19.15	1.9	734	0.25%
2024/01/12	2	19.30	0	0.00	19.25	2	733	0.27%
2024/01/11	0	0.00	4	19.41	19.45	-4	740	-0.54%
2024/01/10	3	19.32	0	19.45	19.30	3	824	0.36%
2024/01/09	1	19.45	0	0.00	19.50	1	828	0.12%
2024/01/05	18	19.35	0	0.00	19.40	18	842	2.14%
2024/01/04	1	19.35	0.2	19.45	19.40	0.8	851	0.10%
2024/01/03	6	19.38	1	19.45	19.35	5	870	0.57%
2023/12/28	1	19.40	1.1	19.50	19.65	-0.1	846	-0.01%
2023/12/26	2	19.25	1	19.45	19.45	1	838	0.12%
2023/12/25	1	19.25	0	0.00	19.30	1	835	0.12%
2023/12/22	2	19.30	1.1	19.40	19.30	0.9	834	0.11%
2023/12/21	4	19.35	0	0.00	19.30	4	840	0.48%
2023/12/20	1	19.25	1.2	19.44	19.50	-0.2	836	-0.02%
2023/12/19	7	19.31	0	0.00	19.20	7	828	0.85%
2023/12/18	2	19.68	0	0.00	19.60	2	830	0.24%
2023/12/15	0	0.00	3	19.78	19.80	-3	831	-0.36%
2023/12/14	1.6	19.50	2	19.60	19.60	-0.4	814	-0.04%
2023/12/12	3	19.20	0	0.00	19.30	3	777	0.39%
2023/12/11	2	19.20	0	0.00	19.20	2	777	0.26%
2023/12/08	2	19.05	1	19.15	19.15	1	778	0.13%
2023/12/07	6.2	19.01	5	19.03	19.00	1.2	780	0.15%
2023/12/06	0.7	19.00	1	19.10	19.15	-0.3	779	-0.03%
2023/11/30	0	0.00	4.5	18.88	19.00	-4.5	783	-0.58%
2023/11/29	0	0.00	3.4	18.80	18.85	-3.4	773	-0.44%
2023/11/28	2	18.58	3.6	18.67	18.60	-1.6	761	-0.21%
2023/11/27	2.2	18.60	1.4	18.74	18.60	0.8	766	0.11%
2023/11/24	0.3	18.50	2.1	18.65	18.60	-1.8	775	-0.23%
2023/11/22	1	18.50	1	18.60	18.60	0	783	0.00%
2023/11/21	2	18.40	4.7	18.56	18.60	-2.7	790	-0.34%
2023/11/20	3	18.38	2.6	18.45	18.40	0.4	782	0.05%
2023/11/17	2	18.33	0.7	18.44	18.45	1.3	782	0.17%
2023/11/16	3	18.28	0.3	18.35	18.25	2.7	776	0.35%
2023/11/15	0	0.00	6	18.20	18.35	-6	779	-0.77%
2023/11/14	1.4	17.83	2.4	17.93	17.85	-1	788	-0.13%
2023/11/13	3	17.83	1.6	17.95	17.85	1.4	810	0.18%
2023/11/10	0	0.00	2.1	17.81	17.80	-2.1	833	-0.26%
2023/11/09	1	17.90	0	0.00	17.90	1	840	0.12%
2023/11/08	3	17.97	0.1	18.10	17.95	2.9	888	0.33%
2023/11/07	0	0.00	1	18.10	18.10	-1	904	-0.11%
2023/11/06	1	17.60	4.9	17.90	18.00	-3.9	923	-0.42%
2023/11/03	2	17.65	1.3	17.75	17.65	0.7	945	0.07%
2023/11/02	1	17.55	1.8	17.61	17.50	-0.8	985	-0.08%
2023/11/01	5	17.35	4.3	17.44	17.40	0.7	1,005	0.07%
2023/10/31	5	17.55	0.7	17.60	17.40	4.3	1,043	0.41%
2023/10/30	3	17.67	2.3	17.72	17.55	0.7	1,089	0.07%
2023/10/27	0	0.00	1	17.90	17.85	-1	1,118	-0.09%
2023/10/26	2	17.65	2	17.75	17.60	0	1,170	0.00%
2023/10/25	0	0.00	1.1	18.00	17.90	-1.1	1,196	-0.09%
2023/10/24	2	17.78	0.2	17.85	17.80	1.8	1,220	0.15%
2023/10/23	2	17.83	1	17.95	17.80	1	1,267	0.08%
2023/10/20	1	17.85	2	17.98	17.95	-1	1,294	-0.08%
2023/10/19	1.3	17.98	6	18.09	18.15	-4.7	1,311	-0.36%
2023/10/18	4	17.65	6.3	17.88	18.05	-2.3	1,309	-0.17%
2023/10/17	5	17.82	3.3	17.93	17.75	1.7	1,245	0.14%
2023/10/16	6	17.83	4.3	17.91	17.85	1.7	1,259	0.14%
2023/10/13	7	18.04	5	18.14	18.05	2	1,276	0.16%
2023/10/12	1	18.05	1.6	18.17	18.15	-0.6	1,332	-0.05%
2023/10/11	3	18.17	0.1	18.25	18.20	2.9	1,378	0.21%
2023/10/06	1	18.30	2	18.45	18.45	-1	1,369	-0.07%
2023/10/05	0	0.00	6	18.38	18.45	-6	1,382	-0.43%
2023/10/04	7	18.36	6.1	18.48	18.25	0.9	1,407	0.06%
2023/10/03	1	18.80	0	18.90	18.75	1	1,426	0.07%
2023/09/28	1	18.80	0.6	18.90	18.75	0.4	1,529	0.03%
2023/09/26	0	0.00	0	18.95	18.80	0	1,543	0.00%
2023/09/25	2	18.85	1.4	18.90	18.90	0.6	1,540	0.04%
2023/09/22	1	18.70	2.7	18.89	18.80	-1.7	1,546	-0.11%
2023/09/21	1	18.90	0.9	19.03	18.85	0.1	1,545	0.01%
2023/09/20	5	19.07	1.7	19.15	19.05	3.3	1,534	0.22%
2023/09/19	0	0.00	0.1	19.25	19.15	-0.1	1,538	-0.01%
2023/09/18	0	0.00	1	19.25	19.15	-1	1,540	-0.06%
2023/09/15	2	19.25	1.3	19.40	19.25	0.7	1,550	0.04%
2023/09/14	0	0.00	2.2	19.21	19.30	-2.2	1,563	-0.14%
2023/09/13	3	19.02	1	19.10	19.00	2	1,577	0.13%
2023/09/12	1.4	19.05	2.2	19.20	19.10	-0.7	1,582	-0.05%
2023/09/11	5	19.18	0.6	19.33	19.10	4.4	1,585	0.28%
2023/09/08	2	19.20	4	19.33	19.35	-2	1,581	-0.13%
2023/09/07	3	19.30	0.3	19.40	19.25	2.7	1,590	0.17%
2023/09/06	6	19.47	2.6	19.58	19.40	3.4	1,600	0.21%
2023/09/05	2.5	19.65	0.8	19.80	19.65	1.6	1,600	0.10%
2023/09/01	2	19.65	1	19.75	19.65	1	1,634	0.06%
2023/08/31	6	19.58	4.2	19.73	19.55	1.8	1,681	0.11%
2023/08/30	0	0.00	1	19.75	19.80	-1	1,709	-0.06%
2023/08/25	0	0.00	0.2	19.40	19.30	-0.2	1,719	-0.01%
2023/08/24	0	0.00	1	19.20	19.20	-1	1,719	-0.06%
2023/08/23	0	0.00	0.2	19.15	19.10	-0.2	1,722	-0.01%
2023/08/22	2	19.03	0.8	19.05	18.95	1.2	1,733	0.07%
2023/08/21	2	18.98	1.6	19.08	19.00	0.4	1,734	0.02%
2023/08/18	1	19.05	1.1	19.12	18.90	-0.1	1,737	-0.01%
2023/08/17	0	0.00	2.1	19.04	19.20	-2.1	1,739	-0.12%
2023/08/16	5	19.19	4.6	19.29	19.15	0.4	1,722	0.02%
2023/08/14	2	19.48	0.7	19.57	19.45	1.3	1,709	0.08%
2023/08/08	2	20.43	2	20.70	20.45	0	1,596	0.00%
2023/08/07	0	0.00	0.1	20.50	20.45	-0.1	1,552	0.00%
2023/08/04	0	0.00	4	20.55	20.65	-4	1,528	-0.26%
2023/08/02	1	20.25	0	0.00	20.10	1	1,493	0.07%
2023/08/01	1	20.25	3	20.48	20.45	-2	1,454	-0.14%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,426	-0.07%
2023/07/28	0.8	19.85	2	20.00	20.00	-1.2	1,382	-0.09%
2023/07/25	0	0.00	1	19.35	19.45	-1	1,284	-0.08%
2023/07/21	0	0.00	1.3	19.39	19.30	-1.3	1,239	-0.11%
2023/07/20	0	0.00	4	19.29	19.40	-4	1,232	-0.32%
2023/07/19	1.4	19.20	1	19.35	19.05	0.4	1,213	0.03%
2023/07/17	2.1	19.35	2	19.38	19.30	0.1	1,168	0.01%
2023/07/14	0	0.00	6	18.82	18.90	-6	1,111	-0.54%
2023/07/13	3.3	18.25	2.1	18.38	18.25	1.2	1,066	0.12%
2023/07/12	3.3	18.28	1.3	18.50	18.20	2	1,076	0.19%
2023/07/11	0	0.00	2	18.45	18.40	-2	1,076	-0.19%
2023/07/07	0	0.00	8	18.03	18.35	-8	1,014	-0.79%
2023/07/06	1	17.35	1.1	17.49	17.35	-0.1	926	-0.01%
2023/07/03	0	0.00	2	17.60	17.60	-2	905	-0.22%
2023/06/30	0	0.00	0.2	17.55	17.40	-0.2	904	-0.03%
2023/06/27	2	17.45	0	0.00	17.35	2	897	0.22%
2023/06/21	0	0.00	0.8	17.60	17.75	-0.8	889	-0.09%
2023/06/19	1	17.80	0	0.00	17.75	1	878	0.11%
2023/06/16	1	17.90	0	0.00	17.90	1	868	0.12%
2023/06/15	1	17.90	1	17.90	17.90	0	863	0.00%
2023/06/14	1	17.95	0	0.00	17.95	1	853	0.12%
2023/06/05	0	0.00	2	17.70	17.65	-2	814	-0.25%
2023/06/02	0	0.00	9	17.25	17.35	-9	786	-1.14%
2023/06/01	1	17.05	0	0.00	17.10	1	769	0.13%
2023/05/31	1	17.05	0	0.00	17.05	1	765	0.13%
2023/05/29	0.8	17.15	2	17.20	17.20	-1.2	754	-0.16%
2023/05/25	0.6	16.85	0	0.00	16.95	0.6	738	0.09%
2023/05/23	0	0.00	2	16.88	17.00	-2	725	-0.28%
2023/05/22	1	16.70	1	16.80	16.80	0	703	0.00%
2023/05/18	0	16.70	1	16.75	16.75	-1	695	-0.14%
2023/05/17	0	0.00	2.8	16.43	16.45	-2.8	695	-0.40%
2023/05/16	2	16.30	1	16.40	16.30	1	693	0.14%
2023/05/11	2.6	16.59	1	16.75	16.55	1.6	719	0.22%
2023/05/09	1	16.65	0.2	16.70	16.60	0.8	743	0.11%
2023/05/05	2	16.55	0.7	16.65	16.50	1.3	749	0.17%
2023/05/04	2	16.50	1	16.60	16.55	1	759	0.13%
2023/05/03	1	16.55	0.3	16.66	16.50	0.7	756	0.10%
2023/05/02	0	0.00	1	16.65	16.65	-1	767	-0.13%
2023/04/28	0	0.00	1	16.65	16.65	-1	772	-0.13%
2023/04/25	0.8	16.60	0	0.00	16.45	0.8	772	0.10%
2023/04/24	1	16.45	1.6	16.63	16.70	-0.6	769	-0.08%
2023/04/20	1	16.80	2.6	16.78	16.70	-1.6	779	-0.21%
2023/04/19	3	16.83	0.4	16.90	16.70	2.6	775	0.34%
2023/04/18	0	0.00	1	17.00	17.00	-1	759	-0.13%
2023/04/12	0	0.00	1.6	16.45	16.45	-1.6	695	-0.24%
2023/04/11	0	0.00	1	16.20	16.45	-1	694	-0.14%
2023/04/10	0	0.00	0.9	16.15	16.15	-0.9	683	-0.13%
2023/04/06	1	16.00	3.1	16.16	16.15	-2.1	683	-0.31%
2023/03/30	1	16.05	0.4	16.20	16.00	0.6	680	0.09%
2023/03/29	0.1	16.15	0.2	16.25	16.10	-0.1	679	-0.02%
2023/03/28	2	16.18	0.2	16.35	16.15	1.8	686	0.26%
2023/03/23	1	16.25	1	16.39	16.25	0	698	0.00%
2023/03/22	0.2	16.35	1	16.45	16.45	-0.8	707	-0.11%
2023/03/21	3.6	16.17	3.3	16.26	16.35	0.3	699	0.04%
2023/03/20	0	0.00	1.6	16.00	16.10	-1.6	693	-0.24%
2023/03/17	1	15.65	2.6	15.78	15.75	-1.6	696	-0.23%
2023/03/16	2	15.65	0.9	15.77	15.55	1.1	708	0.15%
2023/03/15	2	15.80	3	15.90	15.85	-1	704	-0.14%
2023/03/14	1	16.05	1.4	16.15	16.00	-0.4	691	-0.06%
2023/03/10	7	16.42	7.1	16.55	16.40	-0.1	681	-0.01%
2023/03/09	7	17.03	3.1	17.21	16.75	3.9	672	0.58%
2023/03/03	2	17.00	3.2	17.01	17.00	-1.2	666	-0.18%
2023/03/02	0	0.00	1.4	17.10	17.10	-1.4	671	-0.21%
2023/02/24	0	0.00	4.6	17.21	17.20	-4.6	678	-0.68%
2023/02/23	2	17.10	2.6	17.20	17.20	-0.6	674	-0.09%
2023/02/21	0	0.00	0	17.10	17.05	0	673	0.00%
2023/02/20	0	0.00	0	17.00	17.00	0	679	0.00%
2023/02/17	5	17.00	0	17.00	16.95	5	688	0.73%
2023/02/16	0	0.00	0.8	17.10	17.10	-0.8	692	-0.12%
2023/02/15	1	17.20	0.3	17.30	17.15	0.8	700	0.11%
2023/02/13	0	0.00	0.5	17.20	17.15	-0.5	695	-0.07%
2023/02/10	0.7	16.95	2.6	17.10	17.15	-1.9	695	-0.28%
2023/02/09	0	0.00	7	17.20	17.15	-7	691	-1.01%
2023/02/03	2.8	16.74	2.7	16.84	16.90	0.2	646	0.02%
2023/02/02	2.4	16.48	1.4	16.68	16.70	1	630	0.15%
2023/02/01	0	0.00	0.7	16.45	16.30	-0.7	619	-0.12%
2023/01/16	1	15.95	0	0.00	15.95	1	622	0.16%
2023/01/13	2	15.90	0	0.00	16.00	2	629	0.32%
2023/01/12	2	16.05	0	0.00	16.10	2	702	0.28%
2023/01/06	1	15.85	0.4	16.00	15.85	0.6	699	0.08%
2023/01/04	0	0.00	0.1	15.70	15.80	-0.1	721	-0.01%
2022/12/29	1	15.60	0	0.00	15.65	1	740	0.13%
2022/12/28	2	15.65	2.3	15.75	15.75	-0.3	749	-0.03%
2022/12/27	4	15.81	0	0.00	15.80	4	751	0.53%
2022/12/23	1	15.75	0	0.00	15.85	1	765	0.13%
2022/12/13	1	15.70	0.8	15.80	15.75	0.2	779	0.03%
2022/12/02	0	0.00	0.8	16.77	16.75	-0.8	756	-0.11%
2022/11/22	1	15.65	0	15.75	15.60	1	724	0.14%
2022/11/10	1	15.30	0.4	15.45	15.30	0.6	742	0.08%
2022/11/07	0	0.00	1	15.20	15.20	-1	782	-0.13%
2022/10/31	0.8	14.65	0	0.00	14.65	0.8	875	0.09%
2022/10/27	0.5	14.60	0	0.00	14.80	0.5	884	0.06%
2022/10/26	1	14.20	0	0.00	14.30	1	880	0.11%
2022/10/24	0.1	14.60	0	0.00	14.60	0.1	875	0.01%
2022/10/21	0	0.00	3	14.43	14.55	-3	871	-0.34%
2022/10/20	3	14.12	0.7	14.15	14.60	2.3	872	0.26%
2022/10/19	0	0.00	0.8	14.70	14.50	-0.8	800	-0.10%
2022/10/18	0.3	14.55	2	14.65	14.60	-1.7	804	-0.21%
2022/10/17	0	0.00	1	14.41	14.45	-1	811	-0.12%
2022/10/13	0.1	14.20	0	0.00	14.20	0.1	827	0.01%
2022/10/12	2	14.38	3.4	14.57	14.60	-1.4	818	-0.17%
2022/10/11	1	14.45	0.8	14.60	14.55	0.2	829	0.02%
2022/10/06	1	14.85	0	0.00	14.85	1	840	0.12%
2022/10/05	1	14.85	0.8	14.95	14.70	0.2	854	0.02%
2022/10/04	2	14.65	0.7	14.75	14.70	1.3	963	0.13%
2022/10/03	2.1	14.55	1.7	14.65	14.55	0.4	1,014	0.04%
2022/09/28	1	14.90	0	0.00	14.65	1	1,064	0.09%
2022/09/27	2	15.13	0.7	15.25	15.15	1.3	1,060	0.12%
2022/09/26	0	0.00	1	15.25	15.25	-1	1,073	-0.09%
2022/09/23	0.1	15.70	0	0.00	15.70	0.1	1,083	0.01%
2022/09/22	2	15.48	0	0.00	15.65	2	1,093	0.18%
2022/09/21	2	15.58	0	0.00	15.65	2	1,097	0.18%
2022/09/19	4	15.73	0.2	15.80	15.75	3.8	1,106	0.34%
2022/09/16	1	16.05	0.4	16.20	15.85	0.6	1,114	0.05%
2022/09/13	0	0.00	0.8	16.50	16.45	-0.8	1,131	-0.07%
2022/09/12	1	16.35	0.2	16.50	16.30	0.8	1,149	0.07%
2022/09/08	1	16.05	1.2	16.18	16.30	-0.2	1,155	-0.02%
2022/09/07	2	16.13	2	16.27	16.00	0	1,161	0.00%
2022/09/06	2	16.35	0	0.00	16.35	2	1,160	0.17%
2022/08/23	2	17.20	0	0.00	17.15	2	1,196	0.17%
2022/08/15	0	0.00	3	17.65	17.70	-3	1,180	-0.25%
2022/08/12	0	0.00	1	17.00	17.20	-1	1,163	-0.09%
2022/08/09	0	0.00	2	16.55	16.50	-2	1,157	-0.17%
2022/08/08	0	0.00	11	16.22	16.20	-11	1,157	-0.95%
2022/08/01	0.3	15.85	0	0.00	15.90	0.3	1,239	0.02%
2022/07/26	0	0.00	0.3	15.65	15.55	-0.3	1,244	-0.02%
2022/07/22	0	0.00	3	15.35	15.65	-3	1,251	-0.24%
2022/07/21	0.2	15.00	0	0.00	15.05	0.2	1,254	0.01%
2022/07/19	0.2	14.89	0	0.00	14.85	0.2	1,267	0.01%
2022/07/18	0.1	14.67	0	0.00	14.70	0.1	1,269	0.01%
2022/07/15	0.1	14.60	0.1	14.50	14.60	0	1,257	0.00%
2022/07/13	11	14.71	0	0.00	14.50	11	1,260	0.87%
2022/07/12	5.1	14.74	0	0.00	14.20	5.1	1,254	0.40%
2022/07/11	3	17.62	0	0.00	17.50	3	1,142	0.26%
2022/07/06	2.1	18.05	0	0.00	18.00	2.1	1,077	0.20%
2022/06/27	0	0.00	5	19.10	19.10	-5	1,160	-0.43%
2022/06/21	1	18.80	0	0.00	19.10	1	1,168	0.09%
2022/06/20	3	18.85	0	0.00	18.75	3	1,167	0.26%
2022/06/13	2	18.78	0	0.00	18.80	2	1,272	0.16%
2022/06/01	0	0.00	1	19.05	19.15	-1	1,490	-0.07%
2022/05/31	0	0.00	2	19.20	18.75	-2	1,485	-0.13%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/24	0	0.00	2	18.85	18.80	-2	1,521	-0.13%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/13	1	18.85	0	0.00	19.00	1	1,504	0.07%
2022/05/10	2	20.00	2	19.90	20.05	0	1,487	0.00%
2022/05/09	0	0.00	1	20.15	20.10	-1	1,470	-0.07%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/05	0	0.00	2	20.90	20.85	-2	1,466	-0.14%
2022/04/26	3	21.00	2	21.00	20.95	1	1,545	0.06%
2022/04/20	2	21.58	0	0.00	21.45	2	1,575	0.13%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/11	1	22.35	0	0.00	22.05	1	1,564	0.06%
2022/04/08	5	22.75	0	0.00	22.75	5	1,505	0.33%
2022/04/07	0	0.00	1	22.75	22.80	-1	1,508	-0.07%
2022/03/25	5	23.00	0	0.00	23.00	5	1,480	0.34%
2022/03/24	0	0.00	2	22.95	23.00	-2	1,470	-0.14%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,454	-0.07%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/15	2	22.15	0	0.00	22.15	2	1,372	0.15%
2022/03/14	0	0.00	1	22.20	22.20	-1	1,369	-0.07%
2022/03/10	5	21.40	3	21.55	21.55	2	1,328	0.15%
2022/03/08	3	20.20	0	0.00	20.00	3	1,274	0.24%
2022/03/07	2	20.90	0	0.00	20.80	2	1,223	0.16%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/02/25	1	21.45	1	21.75	21.55	0	1,213	0.00%
2022/02/22	1	22.00	0	0.00	22.05	1	1,180	0.08%
2022/02/14	2	22.18	0	0.00	22.10	2	1,219	0.16%
2022/02/07	2	22.23	2	22.58	22.60	0	1,166	0.00%
2022/01/25	0	0.00	2	22.10	22.10	-2	1,158	-0.17%
2022/01/21	1	22.70	0	0.00	22.65	1	1,123	0.09%
2022/01/13	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2022/01/10	3	23.28	0	0.00	23.15	3	1,081	0.28%
2022/01/07	1	23.40	0	0.00	23.40	1	1,074	0.09%
2022/01/06	0	0.00	10	23.40	23.40	-10	1,079	-0.93%
2021/12/24	0	0.00	5.2	23.00	23.05	-5.2	1,197	-0.43%
2021/12/08	2	23.40	0	0.00	23.40	2	1,260	0.16%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/11/15	0	0.00	1	23.15	23.10	-1	1,754	-0.06%
2021/11/12	10	22.97	1	23.00	23.15	9	1,792	0.50%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/21	0	0.00	3	23.15	23.35	-3	2,384	-0.13%
2021/10/05	0	0.00	1	21.70	21.80	-1	2,694	-0.04%
2021/10/04	2	22.00	0	0.00	22.00	2	2,707	0.07%
2021/09/29	2	23.00	0	0.00	23.05	2	2,810	0.07%
2021/09/28	2	23.30	0	0.00	23.30	2	2,828	0.07%
2021/09/22	1	23.30	1	23.25	23.25	0	2,999	0.00%
2021/09/10	1	23.30	1	23.45	23.45	0	3,105	0.00%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/08/25	1	26.10	2	26.35	26.15	-1	3,529	-0.03%
2021/08/18	0	0.00	5	25.25	25.80	-5	3,553	-0.14%
2021/08/12	0	0.00	5	26.20	26.25	-5	3,654	-0.14%
2021/08/11	5	25.95	0	0.00	26.00	5	3,727	0.13%
2021/07/20	2	27.70	0	0.00	27.80	2	5,972	0.03%
2021/07/16	0	0.00	5	27.91	28.05	-5	6,248	-0.08%
2021/07/13	0	0.00	6	27.50	27.50	-6	6,516	-0.09%
2021/07/07	2	27.85	0	0.00	27.65	2	6,853	0.03%
2021/07/01	0	0.00	1	27.15	26.95	-1	7,216	-0.01%
2021/06/30	2	26.75	0	0.00	26.75	2	7,281	0.03%
2021/06/28	0	0.00	1	26.60	26.60	-1	7,566	-0.01%
2021/06/22	1	25.95	0	0.00	25.95	1	8,081	0.01%
2021/06/16	4	25.96	0	0.00	25.80	4	8,494	0.05%
2021/06/15	2	26.10	0	0.00	26.15	2	8,457	0.02%
2021/06/04	2	28.40	0	0.00	28.40	2	8,163	0.02%
2021/05/20	2	25.90	0	0.00	25.90	2	8,069	0.02%
2021/05/18	3	25.63	0	0.00	26.50	3	7,992	0.04%
2021/05/17	4	24.63	0	0.00	24.50	4	7,912	0.05%
2021/05/12	5	28.30	0	0.00	26.50	5	7,528	0.07%
2021/05/04	0	0.00	2	28.15	28.45	-2	6,630	-0.03%
2021/04/29	0	0.00	1.3	29.47	29.90	-1.3	6,372	-0.02%
2021/04/27	1	29.80	0	0.00	29.75	1	6,389	0.02%
2021/04/23	0	0.00	1	27.90	28.35	-1	6,238	-0.02%
2021/04/22	6	28.20	0	0.00	28.10	6	6,276	0.10%
2021/04/21	0	0.00	8	27.80	27.80	-8	6,200	-0.13%
2021/04/20	0	0.00	1	27.50	27.55	-1	6,487	-0.02%
2021/04/19	8	28.15	0	0.00	28.10	8	6,677	0.12%
2021/04/16	0	0.00	5	26.00	27.10	-5	7,024	-0.07%
2021/04/15	1	25.95	0.1	25.85	25.85	0.9	7,360	0.01%
2021/04/14	2	25.65	0	0.00	25.65	2	7,728	0.03%
2021/04/12	0	0.00	3	25.30	25.60	-3	7,863	-0.04%
2021/04/09	0	0.00	2	24.55	24.60	-2	7,885	-0.03%
2021/04/01	2	23.90	0	0.00	24.05	2	7,851	0.03%
2021/03/26	1	22.10	0	0.00	22.10	1	7,391	0.01%
2021/03/25	0	0.00	5	21.90	21.85	-5	7,331	-0.07%
2021/03/24	0	0.00	5	21.40	21.75	-5	7,217	-0.07%
2021/03/08	0	0.00	5	20.25	20.15	-5	7,875	-0.06%
2021/03/04	0	0.00	10	20.35	20.50	-10	7,876	-0.13%
2021/01/29	5	19.85	0	0.00	20.00	5	7,231	0.07%
2021/01/26	0	0.00	20	20.85	20.40	-20	7,076	-0.28%
2021/01/22	5	20.35	0	0.00	20.45	5	6,891	0.07%
2021/01/21	25	20.49	10	20.55	20.50	15	6,848	0.22%
2021/01/20	10	20.50	30	20.40	20.30	-20	6,746	-0.30%
2021/01/19	15	21.20	0	0.00	21.20	15	6,615	0.23%
2021/01/18	5	20.90	22	20.71	21.05	-17	6,566	-0.26%
2021/01/15	49	21.25	105	21.07	21.15	-56	6,484	-0.86%	大賣/
2021/01/14	40	21.50	18	21.60	21.55	22	6,408	0.34%
2021/01/13	48	21.80	1	21.95	21.85	47	6,257	0.75%
2021/01/12	30	21.46	33	21.33	21.00	-3	5,898	-0.05%
2021/01/11	41	21.76	62	21.61	22.10	-21	5,612	-0.37%
2021/01/08	196	21.14	146	21.16	21.35	50	5,058	0.99%	大買/大賣/
2021/01/07	2	20.40	10	20.24	20.85	-8	4,566	-0.18%
2021/01/06	20	19.95	33	19.29	19.20	-13	4,138	-0.31%
2021/01/05	0	0.00	50	19.10	18.95	-50	3,850	-1.30%
2021/01/04	0	0.00	17	18.73	19.00	-17	3,842	-0.44%
2020/12/31	13	18.21	14	18.59	18.40	-1	3,674	-0.03%
2020/12/30	11	18.54	11	18.13	18.55	0	3,537	0.00%
2020/12/29	50	17.60	0	0.00	17.70	50	3,332	1.50%
2020/12/28	2	17.00	0	0.00	17.45	2	3,259	0.06%
2020/12/24	2	17.05	0	0.00	17.00	2	3,151	0.06%
2020/12/23	1	16.80	0	0.00	16.90	1	3,150	0.03%
2020/12/22	2	16.85	8	17.20	16.70	-6	3,140	-0.19%
2020/12/18	4	16.91	0	0.00	16.90	4	3,016	0.13%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/11	1	16.80	111	16.99	17.00	-110	2,926	-3.76%	大賣/鉅額交易
2020/12/10	1	16.80	100	17.05	16.90	-99	2,831	-3.50%
2020/12/09	130	17.15	2	17.00	17.05	128	2,689	4.76%	大買/鉅額交易
2020/12/07	0	0.00	13	16.45	17.20	-13	2,427	-0.54%
2020/12/03	100	15.85	0	0.00	15.80	100	2,029	4.93%
2020/11/26	0	0.00	4	15.71	15.75	-4	2,278	-0.18%
2020/11/25	0	0.00	1	15.60	15.65	-1	2,444	-0.04%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/17	0	0.00	1	15.25	15.25	-1	2,530	-0.04%
2020/11/16	0	0.00	2	15.15	15.20	-2	2,634	-0.08%
2020/11/12	0	0.00	0.1	15.10	15.10	-0.1	2,643	0.00%
2020/11/11	0	0.00	2	15.15	15.25	-2	2,684	-0.07%
2020/11/10	0	0.00	3	15.10	15.05	-3	2,697	-0.11%
2020/11/05	2	14.90	0	0.00	14.90	2	2,913	0.07%
2020/10/28	1	14.95	0	0.00	14.95	1	4,208	0.02%
2020/10/22	0	0.00	1	15.45	15.45	-1	4,818	-0.02%
2020/10/19	0.8	15.10	0	0.00	15.10	0.8	5,112	0.02%
2020/10/12	7	15.00	1	15.05	15.00	6	5,579	0.11%
2020/09/25	1	15.25	0	0.00	15.25	1	6,104	0.02%
2020/09/23	2	15.50	0	0.00	15.55	2	6,044	0.03%
2020/09/08	5	16.05	0	0.00	16.15	5	5,953	0.08%
2020/09/07	0	0.00	1	16.50	16.10	-1	5,909	-0.02%
2020/09/02	7	15.95	0	0.00	15.80	7	5,673	0.12%
2020/08/31	0	0.00	3	16.07	16.30	-3	5,566	-0.05%
2020/08/12	2	15.60	1	15.50	15.50	1	5,119	0.02%
2020/08/07	1	15.80	0	0.00	15.80	1	4,740	0.02%
2020/08/06	5	15.75	1	15.80	15.80	4	4,474	0.09%
2020/08/05	0	0.00	1	15.80	16.00	-1	4,323	-0.02%
2020/08/04	1	15.30	0	0.00	15.10	1	4,082	0.02%
2020/08/03	0	0.00	8.4	16.20	16.25	-8.4	3,927	-0.21%
2020/07/31	2	16.40	1	16.35	16.40	1	3,684	0.03%
2020/07/30	0	0.00	5	16.30	16.40	-5	3,516	-0.14%
2020/07/29	0	0.00	1	15.75	15.90	-1	3,308	-0.03%
2020/07/27	1	15.70	2	15.78	15.75	-1	3,130	-0.03%
2020/07/24	1	15.40	0	0.00	15.40	1	3,019	0.03%
2020/07/22	4	15.73	11	15.75	15.75	-7	2,821	-0.25%
2020/07/21	0	0.00	0.2	15.30	15.40	-0.2	2,687	-0.01%
2020/07/17	0	0.00	5	15.10	15.10	-5	2,499	-0.20%
2020/07/15	0	0.00	2	14.85	14.90	-2	2,306	-0.09%
2020/07/09	0	0.00	11	15.11	15.00	-11	2,215	-0.50%
2020/07/08	0	0.00	120	14.53	14.65	-120	2,028	-5.92%	大賣/鉅額交易
2020/07/06	0	0.00	1	14.20	14.20	-1	2,011	-0.05%
2020/06/15	0	0.00	1	13.55	13.60	-1	2,110	-0.05%
2020/06/12	20	13.40	0	0.00	13.50	20	2,113	0.95%
2020/06/11	20	13.55	0	0.00	13.55	20	2,089	0.96%
2020/06/05	25	13.75	0	0.00	13.90	25	2,100	1.19%
2020/06/04	53	13.65	0	0.00	13.85	53	2,101	2.52%
2020/06/03	7	13.69	0	0.00	13.70	7	2,104	0.33%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/22	5	13.20	1	13.15	13.10	4	2,066	0.19%
2020/05/18	1	13.25	0	0.00	13.30	1	1,983	0.05%
2020/05/15	0	0.00	5	13.15	13.25	-5	1,975	-0.25%
2020/04/15	0	0.00	2	12.90	13.10	-2	1,972	-0.10%
2020/04/07	2	12.70	0	0.00	12.75	2	1,849	0.11%
2020/03/31	0	0.00	3	13.03	13.00	-3	1,762	-0.17%
2020/03/30	0	0.00	3	12.80	12.80	-3	1,699	-0.18%
2020/03/27	7	12.54	3	12.55	12.55	4	1,630	0.25%
2020/03/25	4	11.50	0	0.00	11.50	4	1,587	0.25%
2020/03/13	0	0.00	2.1	11.86	12.00	-2.1	1,610	-0.13%
2020/03/12	2	12.55	0	0.00	12.50	2	1,582	0.13%
2020/03/09	1	13.15	0	0.00	13.20	1	1,494	0.07%
2020/02/05	2	14.05	0	0.00	14.05	2	1,479	0.14%
2020/01/20	0	0.00	1	14.80	14.80	-1	1,329	-0.08%
2020/01/08	2	14.50	0	0.00	14.45	2	1,263	0.16%
2020/01/06	2	14.70	0	0.00	14.75	2	1,233	0.16%
2020/01/02	1	14.75	2	14.75	14.75	-1	1,193	-0.08%
2019/11/11	0	0.00	2	13.70	13.65	-2	988	-0.20%
2019/09/27	3	13.00	0	0.00	12.95	3	1,141	0.26%
2019/09/25	2	13.10	0	0.00	13.15	2	1,136	0.18%
2019/09/20	5	13.30	0	0.00	13.35	5	1,155	0.43%
2019/09/19	0	0.00	3	13.30	13.25	-3	1,150	-0.26%
2019/09/18	0	0.00	1	13.30	13.25	-1	1,151	-0.09%
2019/09/12	0	0.00	3	13.35	13.40	-3	1,187	-0.25%
2019/08/30	0	0.00	3	12.77	12.75	-3	1,206	-0.25%
2019/08/19	2	12.65	0	0.00	12.65	2	1,339	0.15%
2019/08/15	1	12.40	0	0.00	12.40	1	1,315	0.08%
2019/08/13	2	12.55	0	0.00	12.55	2	1,309	0.15%
2019/08/12	2	12.70	0	0.00	12.70	2	1,305	0.15%
2019/08/02	3	12.45	0	0.00	12.50	3	1,307	0.23%
2019/07/26	3	12.90	0	0.00	12.90	3	1,328	0.23%
2019/07/16	1	13.15	0	0.00	13.10	1	1,656	0.06%
2019/07/12	1	13.80	0	0.00	13.80	1	1,718	0.06%
2019/04/26	0	0.00	6	13.00	13.05	-6	1,425	-0.42%
2019/04/25	2	12.70	0	0.00	12.70	2	1,407	0.14%
2019/04/24	0.1	13.10	0	0.00	13.00	0.1	1,243	0.00%
2019/04/23	4	13.10	0	0.00	13.00	4	1,188	0.34%
2019/01/21	0	0.00	26	12.95	12.95	-26	1,000	-2.60%
2019/01/18	0	0.00	20	13.05	13.00	-20	1,002	-2.00%
2019/01/17	0	0.00	3	13.05	12.95	-3	1,007	-0.30%
2019/01/10	0	0.00	12	12.82	12.90	-12	997	-1.20%
2019/01/07	0	0.00	10	12.50	12.50	-10	978	-1.02%
2019/01/04	0	0.00	3	12.20	12.20	-3	950	-0.32%
2018/12/21	12	11.20	0	0.00	11.00	12	863	1.39%
2018/12/20	3	11.38	0	0.00	11.45	3	726	0.41%
2018/12/19	12	11.32	0	0.00	11.35	12	706	1.70%
2018/12/13	2	12.35	0	0.00	12.50	2	576	0.35%
2018/11/08	0	0.00	2	12.90	12.95	-2	678	-0.29%
2018/10/19	8	12.89	0	0.00	12.80	8	745	1.07%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/09/27	0	0.00	2	14.40	14.40	-2	937	-0.21%
2018/09/26	0	0.00	2	14.40	14.35	-2	941	-0.21%
2018/09/19	0	0.00	2	14.25	14.25	-2	948	-0.21%
2018/09/13	2	14.00	0	0.00	14.00	2	946	0.21%
2018/09/07	0	0.00	1	13.95	13.95	-1	974	-0.10%
2018/08/27	3	13.90	0	0.00	13.90	3	1,136	0.26%
2018/07/30	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/26	5	14.05	0	0.00	14.10	5	1,226	0.41%
2018/07/10	0	0.00	5	14.80	14.85	-5	1,004	-0.50%
2018/06/22	5	14.95	0	0.00	14.85	5	1,081	0.46%
2018/06/08	1	14.95	0	0.00	14.90	1	1,011	0.10%
2018/05/09	1	14.50	0	0.00	14.55	1	1,112	0.09%
2018/05/03	5	14.90	0	0.00	14.90	5	1,187	0.42%
2018/04/27	2	14.75	0	0.00	14.80	2	1,210	0.17%
2018/04/25	3	14.75	0	0.00	14.70	3	1,260	0.24%
2018/04/18	5	14.60	0	0.00	14.65	5	1,376	0.36%
2018/04/17	10	14.70	0	0.00	14.65	10	1,390	0.72%
2018/04/16	10	14.73	0	0.00	14.70	10	1,412	0.71%
2018/04/03	5	14.65	0	0.00	14.75	5	1,468	0.34%
2018/03/31	20	14.70	0	0.00	14.70	20	1,489	1.34%
2018/03/06	5	14.50	0	0.00	14.50	5	2,180	0.23%
2018/02/12	3	14.35	0	0.00	14.35	3	2,356	0.13%
2018/02/05	3	15.00	0	0.00	15.00	3	2,208	0.14%
2018/01/31	2	15.25	0	0.00	15.40	2	2,193	0.09%
2018/01/22	5	15.35	0	0.00	15.40	5	2,055	0.24%
2018/01/19	0	0.00	5	15.35	15.30	-5	2,037	-0.25%
2018/01/15	0	0.00	0.6	15.00	15.10	-0.6	1,885	-0.03%