統一證 (2855)-富邦-花蓮券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	27.33	27.05	-3	4,409	-0.07%
2024/04/25	1	27.25	2	27.25	27.15	-1	4,311	-0.02%
2024/04/24	2	27.05	1	27.05	27.20	1	4,241	0.02%
2024/04/22	0	0.00	13	27.00	27.15	-13	4,138	-0.31%
2024/04/19	3	25.97	4	25.70	26.65	-1	4,021	-0.02%
2024/04/18	0	0.00	1	26.05	26.55	-1	3,882	-0.03%
2024/04/17	3	25.50	0	0.00	25.45	3	3,804	0.08%
2024/04/16	3	26.03	0	0.00	25.25	3	3,743	0.08%
2024/04/15	2	26.60	0	0.00	26.60	2	3,607	0.06%
2024/04/12	1	26.90	0	0.00	26.85	1	3,536	0.03%
2024/04/11	0	0.00	2	26.95	27.00	-2	3,472	-0.06%
2024/04/10	1	26.80	0	0.00	26.95	1	3,429	0.03%
2024/04/09	0	0.00	4	26.93	27.05	-4	3,361	-0.12%
2024/04/08	0	0.00	2	26.23	26.05	-2	3,169	-0.06%
2024/04/02	0	0.00	6	25.71	25.40	-6	3,030	-0.20%
2024/04/01	0	0.00	13	25.05	25.30	-13	2,949	-0.44%
2024/03/29	0	0.00	12	24.50	24.60	-12	2,821	-0.43%
2024/03/28	1	23.80	10	24.22	24.20	-9	2,707	-0.33%
2024/03/27	0	0.00	11	23.81	23.90	-11	2,610	-0.42%
2024/03/26	1	23.05	0	0.00	23.15	1	2,523	0.04%
2024/03/25	1	23.25	1	23.45	23.35	0	2,490	0.00%
2024/03/22	0	0.00	7	23.62	23.55	-7	2,459	-0.28%
2024/03/21	1	22.90	5	23.41	23.40	-4	2,394	-0.17%
2024/03/20	5	23.02	1	22.85	22.85	4	2,348	0.17%
2024/03/19	0	0.00	1	23.30	23.20	-1	2,332	-0.04%
2024/03/18	2	22.85	0	0.00	23.10	2	2,296	0.09%
2024/03/15	1	23.15	0	0.00	23.10	1	2,227	0.04%
2024/03/14	3	23.75	0	0.00	23.60	3	2,165	0.14%
2024/03/13	10	23.98	4	24.04	24.00	6	2,079	0.29%
2024/03/12	1	24.00	5	24.06	24.20	-4	1,970	-0.20%
2024/03/11	2	23.70	15	23.86	23.75	-13	1,880	-0.69%
2024/03/08	7	23.06	15	23.07	23.05	-8	1,713	-0.47%
2024/03/07	2	22.33	13	22.57	22.95	-11	1,477	-0.74%
2024/03/06	1	21.25	4	21.29	21.30	-3	1,192	-0.25%
2024/03/05	0	0.00	15	21.10	21.20	-15	1,157	-1.30%
2024/03/04	1	20.90	11	20.92	20.95	-10	1,102	-0.91%
2024/03/01	1	20.65	8	20.77	20.65	-7	1,068	-0.65%
2024/02/29	2	20.40	21	20.46	20.50	-19	1,009	-1.88%
2024/02/27	0	0.00	3	20.07	19.95	-3	959	-0.31%
2024/02/26	0	0.00	5	20.15	20.15	-5	929	-0.54%
2024/02/23	0	0.00	6	20.32	20.20	-6	919	-0.65%
2024/02/22	0	0.00	12	20.15	20.30	-12	902	-1.33%
2024/02/20	0	0.00	1	19.95	19.85	-1	844	-0.12%
2024/02/19	0	0.00	1	19.95	19.95	-1	831	-0.12%
2024/02/16	0	0.00	3	19.62	19.75	-3	813	-0.37%
2024/02/05	2	18.83	0	0.00	18.85	2	740	0.27%
2024/02/02	2	18.90	0	0.00	18.85	2	739	0.27%
2024/02/01	2	18.95	0	0.00	18.95	2	735	0.27%
2024/01/31	1	18.80	0	0.00	18.85	1	740	0.13%
2024/01/26	1	19.05	0	0.00	19.10	1	755	0.13%
2024/01/25	1	19.00	0	0.00	19.05	1	760	0.13%
2024/01/24	1	18.95	0	0.00	19.00	1	762	0.13%
2024/01/23	0	0.00	7	19.00	18.95	-7	766	-0.91%
2024/01/17	6	18.63	0	0.00	18.50	6	765	0.78%
2024/01/16	2	18.90	0	0.00	18.85	2	751	0.27%
2024/01/15	1	19.20	0	0.00	19.15	1	734	0.14%
2024/01/04	1	19.35	0	0.00	19.40	1	851	0.12%
2023/12/15	0	0.00	3	19.80	19.80	-3	831	-0.36%
2023/12/14	1	19.60	0	0.00	19.60	1	814	0.12%
2023/12/07	1	18.90	0	0.00	19.00	1	780	0.13%
2023/12/06	0	0.00	4	19.18	19.15	-4	779	-0.51%
2023/11/27	1	18.55	0	0.00	18.60	1	766	0.13%
2023/11/15	0	0.00	5	18.15	18.35	-5	779	-0.64%
2023/11/10	1	17.70	0	0.00	17.80	1	833	0.12%
2023/11/03	1	17.70	0	0.00	17.65	1	945	0.11%
2023/11/02	1	17.50	0	0.00	17.50	1	985	0.10%
2023/11/01	1	17.30	0	0.00	17.40	1	1,005	0.10%
2023/10/31	1	17.45	0	0.00	17.40	1	1,043	0.10%
2023/10/25	1	17.85	0	0.00	17.90	1	1,196	0.08%
2023/10/18	1	17.60	0	0.00	18.05	1	1,309	0.08%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/13	10	18.05	0	0.00	18.05	10	1,276	0.78%
2023/10/04	2	18.25	0	0.00	18.25	2	1,407	0.14%
2023/10/03	1	18.70	0	0.00	18.75	1	1,426	0.07%
2023/10/02	1	18.75	0	0.00	18.80	1	1,523	0.07%
2023/09/27	1	18.75	0	0.00	18.75	1	1,539	0.06%
2023/09/26	1	18.75	0	0.00	18.80	1	1,543	0.06%
2023/09/25	0	0.00	1	18.80	18.90	-1	1,540	-0.06%
2023/09/21	5	18.86	0	0.00	18.85	5	1,545	0.32%
2023/09/20	2	19.08	0	0.00	19.05	2	1,534	0.13%
2023/09/18	1	19.10	0	0.00	19.15	1	1,540	0.06%
2023/09/13	2	19.08	0	0.00	19.00	2	1,577	0.13%
2023/09/12	3	19.12	0	0.00	19.10	3	1,582	0.19%
2023/09/11	3	19.07	0	0.00	19.10	3	1,585	0.19%
2023/09/06	1	19.50	0	0.00	19.40	1	1,600	0.06%
2023/08/23	1	18.90	0	0.00	19.10	1	1,722	0.06%
2023/08/18	1	19.00	0	0.00	18.90	1	1,737	0.06%
2023/08/17	0	0.00	1	19.20	19.20	-1	1,739	-0.06%
2023/08/16	1	19.20	0	0.00	19.15	1	1,722	0.06%
2023/07/31	10	20.15	3	20.20	20.35	7	1,426	0.49%
2023/07/26	0	0.00	3	19.90	19.80	-3	1,327	-0.23%
2023/07/14	0	0.00	2	18.65	18.90	-2	1,111	-0.18%
2023/07/11	0	0.00	4	18.43	18.40	-4	1,076	-0.37%
2023/07/10	1	18.00	0	0.00	18.15	1	1,049	0.10%
2023/06/16	2	17.90	0	0.00	17.90	2	868	0.23%
2023/05/18	0	0.00	4	16.80	16.75	-4	695	-0.58%
2023/05/11	0	16.55	0	0.00	16.55	0	719	0.00%
2023/05/10	0	0.00	0.5	16.60	16.70	-0.5	740	-0.07%
2023/04/06	0	0.00	0	16.10	16.15	0	683	0.00%
2023/03/29	0	16.15	0	0.00	16.10	0	679	0.00%
2023/03/27	0	0.00	50	16.03	16.15	-50	688	-7.26%
2023/03/24	0	0.00	40	16.15	16.20	-40	695	-5.75%
2023/03/23	2	16.35	0	0.00	16.25	2	698	0.29%
2023/03/22	5	16.42	0	0.00	16.45	5	707	0.71%
2023/03/21	13	16.33	6	16.35	16.35	7	699	1.00%
2023/03/16	5	15.55	1	15.60	15.55	4	708	0.56%
2023/03/15	5	15.80	0	0.00	15.85	5	704	0.71%
2023/03/14	11	16.05	0	0.00	16.00	11	691	1.59%
2023/03/10	10	16.58	0	0.00	16.40	10	681	1.47%
2023/03/09	2	16.83	0	0.00	16.75	2	672	0.30%
2023/03/02	1	17.00	0	0.00	17.10	1	671	0.15%
2023/02/13	0	0.00	0.1	17.15	17.15	-0.1	695	-0.02%
2023/02/06	1	16.80	0	0.00	16.80	1	653	0.15%
2023/01/31	0	0.00	4	16.45	16.45	-4	625	-0.64%
2023/01/30	5	16.25	0	0.00	16.25	5	617	0.81%
2023/01/10	15	16.03	0	0.00	16.20	15	713	2.10%
2023/01/05	9	15.80	0	0.00	15.85	9	714	1.26%
2022/12/22	1	15.80	0	0.00	15.85	1	780	0.13%
2022/12/20	5	15.70	0	0.00	15.65	5	790	0.63%
2022/12/19	6	15.83	0	0.00	15.75	6	791	0.76%
2022/12/16	0	0.00	25	15.87	15.90	-25	792	-3.16%
2022/12/15	13	15.98	0	0.00	15.85	13	786	1.65%
2022/12/12	2	15.60	0	0.00	15.70	2	777	0.26%
2022/12/09	1	15.80	0	0.00	15.80	1	784	0.13%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/07	1	16.35	0	0.00	16.30	1	764	0.13%
2022/12/02	0	0.00	0.1	16.65	16.75	-0.1	756	-0.01%
2022/12/01	5	16.72	0	0.00	16.65	5	760	0.66%
2022/11/30	5	16.40	0	0.00	16.60	5	748	0.67%
2022/11/25	5	16.30	0	0.00	16.20	5	716	0.70%
2022/11/24	5	16.05	0	0.00	16.10	5	711	0.70%
2022/11/04	0	0.00	2	14.80	14.95	-2	795	-0.25%
2022/10/27	0	0.00	1	14.65	14.80	-1	884	-0.11%
2022/10/24	0	0.00	10	14.65	14.60	-10	875	-1.14%
2022/09/29	0	0.00	1	14.70	14.90	-1	1,065	-0.09%
2022/08/16	0	0.00	0.1	17.80	17.70	-0.1	1,194	-0.01%
2022/08/15	0	0.00	7.5	17.48	17.70	-7.5	1,180	-0.64%
2022/08/12	0	0.00	2	17.10	17.20	-2	1,163	-0.17%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,156	-0.09%
2022/08/10	0	0.00	1	16.75	16.50	-1	1,160	-0.09%
2022/08/09	0	0.00	8	16.43	16.50	-8	1,157	-0.69%
2022/08/08	0	0.00	2	16.20	16.20	-2	1,157	-0.17%
2022/08/05	0	0.00	2	15.80	15.90	-2	1,153	-0.17%
2022/07/28	0	0.00	20	15.55	15.60	-20	1,248	-1.60%
2022/07/22	0	0.00	4	15.48	15.65	-4	1,251	-0.32%
2022/07/21	3	15.05	0	0.00	15.05	3	1,254	0.24%
2022/07/20	22	15.14	0	0.00	15.05	22	1,259	1.75%
2022/07/15	2	14.50	0	0.00	14.60	2	1,257	0.16%
2022/07/14	0.1	14.65	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	1	14.30	0	0.00	14.50	1	1,260	0.08%
2022/07/12	1	14.50	0	0.00	14.20	1	1,254	0.08%
2022/07/07	1	18.00	1	18.05	18.00	0	1,074	0.00%
2022/07/06	1	18.10	1	18.25	18.00	0	1,077	0.00%
2022/06/30	2	18.73	0	0.00	18.70	2	1,154	0.17%
2022/06/29	2	18.88	0	0.00	18.90	2	1,149	0.17%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/20	0	0.00	1	18.65	18.75	-1	1,167	-0.09%
2022/06/17	1	18.75	4	18.75	18.85	-3	1,167	-0.26%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/13	1.1	18.81	0	0.00	18.80	1.1	1,272	0.09%
2022/06/10	1	19.00	0	0.00	19.15	1	1,281	0.08%
2022/06/08	0	0.00	5	19.05	19.10	-5	1,329	-0.38%
2022/06/01	1	19.15	101	18.85	19.15	-100	1,490	-6.71%	大賣/
2022/05/31	100	18.75	0	0.00	18.75	100	1,485	6.73%
2022/05/19	0.1	18.85	0	0.00	18.65	0.1	1,528	0.01%
2022/05/17	2	18.78	0	0.00	18.80	2	1,510	0.13%
2022/05/12	1.3	18.92	0	0.00	18.85	1.3	1,541	0.08%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	20.05	1	19.80	20.05	0	1,487	0.00%
2022/05/06	2	20.50	1	20.70	20.55	1	1,465	0.07%
2022/05/03	0	0.00	5	20.80	20.70	-5	1,503	-0.33%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/27	1	20.55	10	20.50	20.55	-9	1,548	-0.58%
2022/04/26	0	0.00	3	21.00	20.95	-3	1,545	-0.19%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/21	3	21.53	0	0.00	21.50	3	1,547	0.19%
2022/04/20	0	0.00	1	21.50	21.45	-1	1,575	-0.06%
2022/04/18	3	21.60	3	21.52	21.45	0	1,581	0.00%
2022/04/14	0	0.00	1	21.75	21.80	-1	1,590	-0.06%
2022/04/13	0	0.00	17.4	21.65	21.80	-17.4	1,584	-1.10%
2022/04/12	10	21.70	0	0.00	21.65	10	1,581	0.63%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/04/07	1	22.85	0	0.00	22.80	1	1,508	0.07%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/29	0	0.00	17	23.00	22.95	-17	1,500	-1.13%
2022/03/25	0	0.00	4	23.05	23.00	-4	1,480	-0.27%
2022/03/24	1	23.00	1	22.90	23.00	0	1,470	0.00%
2022/03/23	1	23.00	4.2	23.05	22.95	-3.2	1,470	-0.22%
2022/03/21	1	23.15	0	0.00	23.10	1	1,454	0.07%
2022/03/18	1	22.90	1	22.60	22.90	0	1,442	0.00%
2022/03/16	6	22.07	0	0.00	22.20	6	1,399	0.43%
2022/03/15	2	22.13	0	0.00	22.15	2	1,372	0.15%
2022/03/14	1	22.20	2	22.08	22.20	-1	1,369	-0.07%
2022/03/11	2	21.63	1	21.70	21.60	1	1,341	0.07%
2022/03/10	13	21.53	1	21.35	21.55	12	1,328	0.90%
2022/03/09	2	20.70	1	20.80	21.05	1	1,305	0.08%
2022/03/08	1	19.95	0	0.00	20.00	1	1,274	0.08%
2022/03/07	2	21.15	1	21.20	20.80	1	1,223	0.08%
2022/03/04	3	21.50	0	0.00	21.50	3	1,200	0.25%
2022/02/25	2	21.53	0	0.00	21.55	2	1,213	0.16%
2022/02/24	6	21.90	0	0.00	21.70	6	1,188	0.50%
2022/02/23	8	22.08	1	22.05	22.10	7	1,154	0.61%
2022/02/21	0	0.00	8	22.18	22.25	-8	1,198	-0.67%
2022/02/16	1	22.15	1	22.25	22.20	0	1,228	0.00%
2022/02/15	5	22.05	0	0.00	22.05	5	1,234	0.40%
2022/02/14	2	22.15	0	0.00	22.10	2	1,219	0.16%
2022/02/11	1.2	22.73	4	22.75	22.65	-2.8	1,163	-0.24%
2022/02/10	0	0.00	0	22.85	22.75	0	1,166	0.00%
2022/02/09	10	22.71	0	0.00	22.75	10	1,170	0.85%
2022/02/08	1	22.70	0	0.00	22.65	1	1,170	0.09%
2022/02/07	6	22.38	5	22.55	22.60	1	1,166	0.09%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/21	1	22.65	0	0.00	22.65	1	1,123	0.09%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/18	1	23.10	1	23.15	23.10	0	1,067	0.00%
2022/01/14	1	23.50	0	0.00	23.20	1	1,072	0.09%
2022/01/11	1	23.30	1	23.20	23.25	0	1,075	0.00%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/14	4	22.86	0	0.00	22.75	4	1,252	0.32%
2021/12/13	2	23.15	0	0.00	23.05	2	1,233	0.16%
2021/12/10	1	23.25	2	23.30	23.25	-1	1,240	-0.08%
2021/12/09	3	23.32	0	0.00	23.35	3	1,243	0.24%
2021/12/08	3	23.43	0	0.00	23.40	3	1,260	0.24%
2021/12/02	2	22.95	0	0.00	22.90	2	1,303	0.15%
2021/11/22	1	23.30	0	0.00	23.40	1	1,514	0.07%
2021/11/19	0	0.00	1	23.85	23.50	-1	1,649	-0.06%
2021/11/18	1	23.50	0	0.00	23.70	1	1,702	0.06%
2021/11/17	1	23.45	1	23.10	23.50	0	1,716	0.00%
2021/11/16	0	0.00	2	23.05	23.05	-2	1,717	-0.12%
2021/11/15	2	23.15	2	23.33	23.10	0	1,754	0.00%
2021/11/12	1	23.15	2	22.98	23.15	-1	1,792	-0.06%
2021/11/09	1	22.75	0	0.00	22.75	1	1,933	0.05%
2021/11/03	1	22.55	0	0.00	22.70	1	2,163	0.05%
2021/10/29	2	22.68	0.8	22.70	22.65	1.2	2,204	0.06%
2021/10/19	0	0.00	3	22.80	22.80	-3	2,399	-0.13%
2021/10/18	1	22.80	1	22.50	22.80	0	2,418	0.00%
2021/10/15	1	22.50	1	22.30	22.50	0	2,455	0.00%
2021/10/14	1	22.10	1	22.25	22.15	0	2,482	0.00%
2021/10/13	1	22.20	1	22.35	22.20	0	2,516	0.00%
2021/10/07	0	0.00	3	22.27	22.35	-3	2,633	-0.11%
2021/10/06	3	22.02	0	0.00	21.85	3	2,672	0.11%
2021/10/05	5	21.68	6	21.80	21.80	-1	2,694	-0.04%
2021/10/04	0.6	22.13	14	22.00	22.00	-13.4	2,707	-0.49%
2021/10/01	0.2	22.90	0	0.00	22.40	0.2	2,727	0.01%
2021/09/30	1.2	23.02	0	0.00	23.00	1.2	2,771	0.04%
2021/09/23	1	23.35	0	0.00	23.40	1	2,972	0.03%
2021/09/22	3	23.32	0	23.35	23.25	3	2,999	0.10%
2021/09/17	1	23.60	0	0.00	23.85	1	3,010	0.03%
2021/09/16	3	23.72	0	0.00	23.65	3	3,026	0.10%
2021/09/15	3	23.85	0	0.00	23.75	3	3,040	0.10%
2021/09/14	2	24.05	0	0.00	23.90	2	3,055	0.07%
2021/09/13	0	0.00	2	23.75	23.95	-2	3,071	-0.07%
2021/09/10	0	0.00	5	23.55	23.45	-5	3,105	-0.16%
2021/09/09	1	23.35	0	0.00	23.35	1	3,128	0.03%
2021/09/08	5	23.25	0	0.00	23.50	5	3,141	0.16%
2021/09/07	0.1	23.35	1	23.20	23.25	-0.9	3,190	-0.03%
2021/09/02	3	23.58	0	0.00	23.40	3	3,302	0.09%
2021/08/31	0	0.00	13	23.50	23.55	-13	3,341	-0.39%
2021/08/30	0.4	23.88	0	0.00	23.75	0.4	3,518	0.01%
2021/08/26	3	23.60	0	0.00	23.40	3	3,543	0.08%
2021/08/25	13	26.30	0	0.00	26.15	13	3,529	0.37%
2021/08/24	0	0.00	13	26.25	26.25	-13	3,432	-0.38%
2021/08/20	13	25.42	1	25.45	25.55	12	3,481	0.34%
2021/08/18	1	25.05	0	0.00	25.80	1	3,553	0.03%
2021/08/16	0	0.00	14	25.45	25.45	-14	3,546	-0.39%
2021/08/13	0	0.00	0.3	26.10	26.00	-0.3	3,600	-0.01%
2021/08/11	5	26.28	0	0.00	26.00	5	3,727	0.13%
2021/08/10	13	26.60	0	0.00	26.65	13	3,779	0.34%
2021/08/09	1	26.95	0	0.00	26.95	1	3,907	0.03%
2021/08/06	3	27.37	0	0.00	27.30	3	3,982	0.08%
2021/07/30	0	0.00	2.2	27.35	27.05	-2.2	5,043	-0.04%
2021/07/23	0	0.00	10	27.90	28.00	-10	5,690	-0.18%
2021/07/22	10	27.68	0	0.00	27.70	10	5,748	0.17%
2021/07/21	0	0.00	19	27.54	27.65	-19	5,844	-0.33%
2021/07/20	12	27.67	0	0.00	27.80	12	5,972	0.20%
2021/07/16	0	0.00	2	27.95	28.05	-2	6,248	-0.03%
2021/07/15	0	0.00	1	27.85	28.00	-1	6,267	-0.02%
2021/07/14	0	0.00	130	27.50	27.65	-130	6,337	-2.05%	大賣/鉅額交易
2021/07/13	0	0.00	2	27.50	27.50	-2	6,516	-0.03%
2021/07/09	0	0.00	1	27.60	27.60	-1	6,656	-0.02%
2021/07/08	0	0.00	5	27.89	27.90	-5	6,774	-0.07%
2021/07/07	64	27.81	57	27.61	27.65	7	6,853	0.10%
2021/07/06	0	0.00	4	27.41	27.45	-4	6,915	-0.06%
2021/07/05	0	0.00	3	27.05	27.05	-3	6,982	-0.04%
2021/07/02	1	26.75	0	0.00	26.80	1	7,059	0.01%
2021/07/01	120	27.09	0	0.00	26.95	120	7,216	1.66%	大買/鉅額交易
2021/06/30	0	0.00	7	26.64	26.75	-7	7,281	-0.10%
2021/06/29	0	0.00	14	26.53	26.35	-14	7,416	-0.19%
2021/06/28	3	26.25	2	26.25	26.60	1	7,566	0.01%
2021/06/24	5	26.40	1	26.35	26.40	4	7,846	0.05%
2021/06/23	0	0.00	1	26.10	26.10	-1	7,962	-0.01%
2021/06/21	5	25.82	0	0.00	25.70	5	8,358	0.06%
2021/06/18	0	0.00	5	26.00	25.85	-5	8,397	-0.06%
2021/06/16	2	26.10	0	0.00	25.80	2	8,494	0.02%
2021/06/11	0	0.00	5	26.15	26.25	-5	8,443	-0.06%
2021/06/10	1	26.40	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.50	15	26.45	26.40	-14	8,386	-0.17%
2021/06/08	1	26.75	25	26.75	26.75	-24	8,358	-0.29%
2021/06/07	15	27.02	324	27.07	26.80	-309	8,349	-3.70%	大賣/鉅額交易
2021/06/04	0	0.00	85	28.40	28.40	-85	8,163	-1.04%
2021/06/03	2	28.75	0	0.00	28.75	2	8,147	0.02%
2021/06/02	10	28.80	0	0.00	28.70	10	8,178	0.12%
2021/06/01	0	0.00	1	28.45	28.75	-1	8,136	-0.01%
2021/05/31	12	28.77	4	28.50	28.60	8	8,135	0.10%
2021/05/28	1	28.65	3	28.62	28.65	-2	8,105	-0.02%
2021/05/27	51	28.00	2	28.03	28.05	49	8,079	0.61%
2021/05/26	35	27.51	6	27.60	27.60	29	8,069	0.36%
2021/05/25	0	0.00	5	27.39	27.40	-5	8,106	-0.06%
2021/05/24	6	27.16	2	27.05	27.10	4	8,129	0.05%
2021/05/21	0	0.00	9	26.82	26.95	-9	8,149	-0.11%
2021/05/20	1	25.90	6	25.90	25.90	-5	8,069	-0.06%
2021/05/19	46	26.40	5	26.40	26.30	41	8,027	0.51%
2021/05/18	112	26.28	1	26.25	26.50	111	7,992	1.39%	大買/鉅額交易
2021/05/17	4	24.79	4	24.50	24.50	0	7,912	0.00%
2021/05/14	101	25.85	0	0.00	26.10	101	7,786	1.30%	大買/鉅額交易
2021/05/13	2	25.75	35	25.31	25.80	-33	7,662	-0.43%
2021/05/12	1	26.75	324	26.53	26.50	-323	7,528	-4.29%	大賣/鉅額交易
2021/05/11	19	30.18	1	29.55	29.25	18	7,216	0.25%
2021/05/10	1	30.15	0	0.00	30.45	1	6,968	0.01%
2021/05/07	155	29.64	0	0.00	29.65	155	6,832	2.27%	大買/鉅額交易
2021/05/06	163	29.37	3	29.32	29.50	160	6,795	2.35%	大買/鉅額交易
2021/05/05	1	29.20	2	29.18	28.85	-1	6,636	-0.02%
2021/05/03	5	29.60	0	0.00	29.15	5	6,444	0.08%
2021/04/29	1	29.25	2	29.78	29.90	-1	6,372	-0.02%
2021/04/27	0	0.00	12	29.65	29.75	-12	6,389	-0.19%
2021/04/26	0	0.00	3	28.90	29.50	-3	6,324	-0.05%
2021/04/23	1	28.35	10	28.20	28.35	-9	6,238	-0.14%
2021/04/22	10	28.86	9	28.49	28.10	1	6,276	0.02%
2021/04/21	0	0.00	1	27.50	27.80	-1	6,200	-0.02%
2021/04/20	10	27.51	15	27.35	27.55	-5	6,487	-0.08%
2021/04/19	6	27.90	5	28.17	28.10	1	6,677	0.01%
2021/04/16	2	26.75	2	26.48	27.10	0	7,024	0.00%
2021/04/15	2	25.90	0.1	25.85	25.85	1.9	7,360	0.03%
2021/04/14	0	0.00	8.5	25.36	25.65	-8.5	7,728	-0.11%
2021/04/13	2	25.58	0	0.00	25.40	2	7,875	0.03%
2021/04/12	0	0.00	11.4	25.32	25.60	-11.4	7,863	-0.14%
2021/04/09	4	24.55	3.4	24.64	24.60	0.6	7,885	0.01%
2021/04/08	0	0.00	21	24.22	24.70	-21	7,915	-0.27%
2021/04/07	30	24.45	6	24.20	24.45	24	8,014	0.30%
2021/04/06	1	24.80	1	24.75	24.75	0	7,898	0.00%
2021/04/01	19	23.65	7	24.01	24.05	12	7,851	0.15%
2021/03/31	19	23.19	109	23.01	23.50	-90	7,697	-1.17%	大賣/
2021/03/30	3	22.90	0	0.00	23.00	3	7,534	0.04%
2021/03/29	16	22.80	5	22.65	22.85	11	7,436	0.15%
2021/03/26	17	22.11	0	0.00	22.10	17	7,391	0.23%
2021/03/25	0	0.00	5	21.85	21.85	-5	7,331	-0.07%
2021/03/24	0	0.00	5	21.60	21.75	-5	7,217	-0.07%
2021/03/23	13	21.35	2	21.20	21.15	11	6,946	0.16%
2021/03/22	5	21.00	4	20.71	21.10	1	6,898	0.01%
2021/03/19	20	20.55	0	0.00	20.50	20	6,867	0.29%
2021/03/18	0	0.00	1	20.55	20.65	-1	6,849	-0.01%
2021/03/16	0	0.00	2	20.45	20.45	-2	7,061	-0.03%
2021/03/15	0	0.00	2	20.35	20.35	-2	7,174	-0.03%
2021/03/12	0	0.00	2	20.30	20.35	-2	7,316	-0.03%
2021/03/11	1	20.35	1	20.25	20.30	0	7,693	0.00%
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/03/08	1	20.15	0	0.00	20.15	1	7,875	0.01%
2021/03/05	1	20.35	0	0.00	20.40	1	7,856	0.01%
2021/03/04	4	20.40	0	0.00	20.50	4	7,876	0.05%
2021/03/03	2	20.45	0	0.00	20.65	2	7,839	0.03%
2021/02/26	0	0.00	25	20.65	20.65	-25	7,790	-0.32%
2021/02/25	25	21.15	70	20.94	21.15	-45	7,727	-0.58%
2021/02/24	0	0.00	29	20.85	20.70	-29	7,684	-0.38%
2021/02/17	9	20.55	25	20.56	20.75	-16	7,437	-0.22%
2021/02/05	0	0.00	10	20.30	20.35	-10	7,402	-0.14%
2021/02/04	8	20.10	0	0.00	20.15	8	7,351	0.11%
2021/02/02	10	20.15	0	0.00	20.40	10	7,335	0.14%
2021/01/29	17	20.06	0	0.00	20.00	17	7,231	0.24%
2021/01/28	30	20.33	0	0.00	20.35	30	7,156	0.42%
2021/01/26	197	20.85	0	0.00	20.40	197	7,076	2.78%	大買/鉅額交易
2021/01/25	1	20.40	0	0.00	20.35	1	6,926	0.01%
2021/01/20	31	20.36	0	0.00	20.30	31	6,746	0.46%
2021/01/19	5	21.15	0	0.00	21.20	5	6,615	0.08%
2021/01/18	20	20.40	0	0.00	21.05	20	6,566	0.30%
2021/01/15	26	21.17	6	21.20	21.15	20	6,484	0.31%
2021/01/14	9	21.57	1	21.55	21.55	8	6,408	0.12%
2021/01/13	4	21.68	38	21.90	21.85	-34	6,257	-0.54%
2021/01/12	27	21.14	0	0.00	21.00	27	5,898	0.46%
2021/01/11	15	22.03	0	0.00	22.10	15	5,612	0.27%
2021/01/08	1	21.15	20	21.17	21.35	-19	5,058	-0.38%
2021/01/07	0	0.00	20.9	20.40	20.85	-20.9	4,566	-0.46%
2021/01/06	15	19.60	3	19.55	19.20	12	4,138	0.29%
2020/12/31	2	18.28	1	18.35	18.40	1	3,674	0.03%
2020/12/30	1.3	17.92	31	17.90	18.55	-29.7	3,537	-0.84%
2020/12/29	0	0.00	20	17.60	17.70	-20	3,332	-0.60%
2020/12/28	0	0.00	21	17.45	17.45	-21	3,259	-0.64%
2020/12/22	0	0.00	0.1	16.90	16.70	-0.1	3,140	0.00%
2020/12/14	30	17.00	0	0.00	16.90	30	2,957	1.01%
2020/12/11	30	16.90	10	17.00	17.00	20	2,926	0.68%
2020/12/10	0	0.00	11	16.81	16.90	-11	2,831	-0.39%
2020/12/09	23	17.09	2	17.05	17.05	21	2,689	0.78%
2020/12/08	0	0.00	4	16.75	16.75	-4	2,584	-0.15%
2020/12/07	4	16.55	0.2	17.10	17.20	3.8	2,427	0.16%
2020/12/04	0	0.00	6	15.85	15.95	-6	2,072	-0.29%
2020/11/25	0	0.00	0.2	15.60	15.65	-0.2	2,444	-0.01%
2020/11/11	0	0.00	1	15.20	15.25	-1	2,684	-0.04%
2020/11/10	6	15.10	0	0.00	15.05	6	2,697	0.22%
2020/11/09	0	0.00	2	15.05	15.00	-2	2,708	-0.07%
2020/10/30	3.1	14.72	0	0.00	14.70	3.1	3,807	0.08%
2020/10/22	0	0.00	12	15.40	15.45	-12	4,818	-0.25%
2020/10/15	2	14.85	0	0.00	14.85	2	5,341	0.04%
2020/10/14	0.1	14.95	0	0.00	14.95	0.1	5,382	0.00%
2020/10/12	10	15.10	0	0.00	15.00	10	5,579	0.18%
2020/09/28	0	0.00	1	15.60	15.60	-1	6,004	-0.02%
2020/09/24	5	15.20	0	0.00	15.15	5	6,107	0.08%
2020/09/23	5	15.75	1	15.45	15.55	4	6,044	0.07%
2020/09/22	1	15.90	0	0.00	15.75	1	6,012	0.02%
2020/09/14	0.8	16.00	0	0.00	16.00	0.8	5,984	0.01%
2020/09/11	0	0.00	0.1	16.00	16.00	-0.1	5,979	0.00%
2020/08/21	0	0.00	10	15.45	15.45	-10	5,342	-0.19%
2020/08/20	5	15.10	0	0.00	15.20	5	5,304	0.09%
2020/08/17	0	0.00	3	15.85	15.90	-3	5,152	-0.06%
2020/08/07	30	15.90	0	0.00	15.80	30	4,740	0.63%
2020/08/05	0	0.00	1	15.40	16.00	-1	4,323	-0.02%
2020/08/04	1	15.00	12	15.02	15.10	-11	4,082	-0.27%
2020/08/03	1	16.15	0	0.00	16.25	1	3,927	0.03%
2020/07/30	0	0.00	30	16.45	16.40	-30	3,516	-0.85%
2020/07/29	0	0.00	31	15.80	15.90	-31	3,308	-0.94%
2020/07/28	1	15.40	15	15.60	15.45	-14	3,208	-0.44%
2020/07/27	15	15.75	0	0.00	15.75	15	3,130	0.48%
2020/07/22	10	15.70	0	0.00	15.75	10	2,821	0.35%
2020/07/21	21	15.27	0	0.00	15.40	21	2,687	0.78%
2020/07/14	2	14.95	0	0.00	14.90	2	2,289	0.09%
2020/07/10	1	14.75	0	0.00	14.75	1	2,265	0.04%
2020/07/09	2	15.13	1	15.20	15.00	1	2,215	0.05%
2020/07/08	0	0.00	12	14.45	14.65	-12	2,028	-0.59%
2020/06/18	1	13.75	0	0.00	13.85	1	2,128	0.05%
2020/06/11	20	13.75	3	13.80	13.55	17	2,089	0.81%
2020/05/28	1	13.35	0	0.00	13.30	1	2,030	0.05%
2020/05/21	8	13.12	0	0.00	13.20	8	2,074	0.39%
2020/05/04	17	13.19	0	0.00	13.15	17	1,994	0.85%
2020/04/29	0	0.00	2	13.15	13.20	-2	1,993	-0.10%
2020/04/24	2	12.85	0	0.00	12.80	2	2,014	0.10%
2020/03/30	0	0.00	1	12.25	12.80	-1	1,699	-0.06%
2020/03/27	0	0.00	20	12.50	12.55	-20	1,630	-1.23%
2020/03/17	0.7	11.40	0	0.00	11.30	0.7	1,619	0.05%
2020/03/13	20	11.70	0	0.00	12.00	20	1,610	1.24%
2020/02/20	1	14.00	3	14.05	14.00	-2	1,377	-0.15%
2019/11/25	30	13.95	0	0.00	13.95	30	979	3.06%
2019/11/22	0	0.00	1	13.80	13.80	-1	968	-0.10%
2019/10/16	0	0.00	1	13.30	13.30	-1	1,006	-0.10%
2019/09/04	1	12.75	0	0.00	12.75	1	1,137	0.09%
2019/08/08	1	12.55	0	0.00	12.60	1	1,311	0.08%
2019/07/25	1	12.95	0	0.00	12.95	1	1,320	0.08%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/06/25	1	13.60	0	0.00	13.65	1	1,780	0.06%
2019/06/06	0	0.00	10	13.40	13.45	-10	1,677	-0.60%
2019/05/30	0	0.00	2	13.40	13.50	-2	1,657	-0.12%
2019/05/28	2	13.10	1	13.55	13.10	1	1,640	0.06%
2019/05/27	0.1	13.50	0	0.00	13.60	0.1	1,584	0.01%
2019/05/24	0	0.00	26	13.55	13.55	-26	1,592	-1.63%
2019/05/23	0	0.00	21.3	13.50	13.40	-21.3	1,586	-1.35%
2019/05/21	0	0.00	51	13.45	13.45	-51	1,592	-3.20%
2019/05/17	1	13.45	0.5	13.40	13.45	0.5	1,584	0.03%
2019/05/16	1	13.50	0.5	13.45	13.50	0.5	1,576	0.03%
2019/05/15	1	13.55	0	0.00	13.60	1	1,566	0.06%
2019/05/14	0	0.00	2	13.30	13.45	-2	1,558	-0.13%
2019/05/13	2	13.40	0	0.00	13.40	2	1,561	0.13%
2019/04/16	1	13.85	0	0.00	13.85	1	928	0.11%
2018/12/24	0	0.00	1	11.25	11.25	-1	860	-0.12%
2018/12/21	1	10.95	0	0.00	11.00	1	863	0.12%
2018/08/03	0	0.00	1	13.90	13.90	-1	1,173	-0.09%
2018/08/01	0	0.00	1	14.05	14.05	-1	1,224	-0.08%
2018/07/20	2	14.95	0	0.00	14.95	2	1,047	0.19%
2018/03/30	0	0.00	1	14.70	14.70	-1	1,490	-0.07%
2018/03/28	1	14.65	0	0.00	14.65	1	1,487	0.07%
2018/03/27	0	0.00	0.1	14.60	14.60	-0.1	1,484	-0.01%
2018/03/14	0	0.00	1	14.45	14.50	-1	1,591	-0.06%
2018/03/07	0	0.00	1	14.50	14.50	-1	1,978	-0.05%
2018/03/05	0	0.00	1	14.40	14.45	-1	2,222	-0.04%
2018/01/15	0	0.00	1	15.05	15.10	-1	1,885	-0.05%
2018/01/11	0	0.00	0.5	14.90	14.90	-0.5	1,842	-0.03%
2018/01/10	0	0.00	2	15.00	15.00	-2	1,835	-0.11%
2018/01/04	0	0.00	0.5	14.70	14.70	-0.5	1,733	-0.03%
2018/01/03	0	0.00	2	14.65	14.65	-2	1,726	-0.12%
2018/01/02	0.5	14.50	0	0.00	14.50	0.5	1,701	0.03%