統一證 (2855)-富邦-內湖券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	27.23	0	0.00	27.05	10	4,409	0.23%
2024/04/25	20	27.28	0	0.00	27.15	20	4,311	0.46%
2024/04/24	30	27.03	0	0.00	27.20	30	4,241	0.71%
2024/04/23	17	27.05	0	0.00	27.25	17	4,193	0.41%
2024/04/22	1	26.65	7	26.85	27.15	-6	4,138	-0.14%
2024/04/19	10	25.73	2	25.85	26.65	8	4,021	0.20%
2024/04/18	25	25.25	1.1	26.25	26.55	23.9	3,882	0.62%
2024/04/17	7	25.49	0	0.00	25.45	7	3,804	0.18%
2024/04/16	5	25.52	1	26.10	25.25	4	3,743	0.11%
2024/04/15	7	26.36	1	26.50	26.60	6	3,607	0.17%
2024/04/12	2	27.10	3	26.92	26.85	-1	3,536	-0.03%
2024/04/10	8	26.83	2	27.00	26.95	6	3,429	0.17%
2024/04/09	0	0.00	18	26.48	27.05	-18	3,361	-0.54%
2024/04/08	0	0.00	34	26.04	26.05	-34	3,169	-1.07%
2024/04/03	3	25.25	0	0.00	25.50	3	3,073	0.10%
2024/04/02	0	0.00	3.1	25.60	25.40	-3.1	3,030	-0.10%
2024/04/01	0	0.00	2	25.00	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	2.5	24.40	24.60	-2.5	2,821	-0.09%
2024/03/28	0	0.00	2	24.25	24.20	-2	2,707	-0.07%
2024/03/26	1	23.10	0	0.00	23.15	1	2,523	0.04%
2024/03/25	0	0.00	0.2	23.50	23.35	-0.2	2,490	-0.01%
2024/03/21	4	23.45	5	23.44	23.40	-1	2,394	-0.04%
2024/03/20	0	0.00	1.5	23.25	22.85	-1.5	2,348	-0.06%
2024/03/19	6	22.96	0	0.00	23.20	6	2,332	0.26%
2024/03/18	1.1	22.87	0	0.00	23.10	1.1	2,296	0.05%
2024/03/15	4.1	23.15	0	0.00	23.10	4.1	2,227	0.18%
2024/03/14	10	23.85	5.8	23.76	23.60	4.2	2,165	0.19%
2024/03/13	11	24.05	66.1	24.19	24.00	-55.1	2,079	-2.65%
2024/03/12	12	24.18	2	24.25	24.20	10	1,970	0.51%
2024/03/11	0	0.00	25	23.96	23.75	-25	1,880	-1.33%
2024/03/08	61.1	23.09	8	23.10	23.05	53.1	1,713	3.10%
2024/03/07	2	23.10	5	22.63	22.95	-3	1,477	-0.21%
2024/03/06	3	21.30	13	21.30	21.30	-10	1,192	-0.84%
2024/03/05	5	21.05	1	21.20	21.20	4	1,157	0.35%
2024/03/01	0	0.00	4.2	20.69	20.65	-4.2	1,068	-0.39%
2024/02/29	2	20.30	30.3	20.45	20.50	-28.3	1,009	-2.81%
2024/02/27	6	19.96	0	0.00	19.95	6	959	0.63%
2024/02/26	1	20.15	0	0.00	20.15	1	929	0.11%
2024/02/23	1	20.30	1	20.30	20.20	0	919	0.00%
2024/02/22	10	19.95	2.6	20.05	20.30	7.4	902	0.82%
2024/02/16	0	0.00	1	19.40	19.75	-1	813	-0.12%
2024/02/15	1	19.05	0	0.00	19.00	1	752	0.13%
2024/02/02	0.1	18.90	0	0.00	18.85	0.1	739	0.01%
2024/02/01	1	18.85	0	0.00	18.95	1	735	0.14%
2024/01/29	0.1	19.05	0	0.00	19.05	0.1	748	0.02%
2024/01/23	0.5	19.00	0	0.00	18.95	0.5	766	0.06%
2024/01/19	2	18.78	0	0.00	18.75	2	768	0.26%
2023/12/28	0	0.00	0.9	19.55	19.65	-0.9	846	-0.10%
2023/12/20	0	0.00	2	19.50	19.50	-2	836	-0.24%
2023/12/15	2	19.80	2	19.80	19.80	0	831	0.00%
2023/12/13	0	0.00	14	19.30	19.30	-14	782	-1.79%
2023/11/30	1	18.85	0	0.00	19.00	1	783	0.13%
2023/11/29	1	18.75	3.5	18.79	18.85	-2.5	773	-0.32%
2023/11/28	0.5	18.56	0	0.00	18.60	0.5	761	0.07%
2023/11/24	0	0.00	2	18.60	18.60	-2	775	-0.26%
2023/11/21	0	0.00	2	18.65	18.60	-2	790	-0.25%
2023/11/13	0	0.00	1	17.80	17.85	-1	810	-0.12%
2023/10/26	1	17.70	4.3	17.75	17.60	-3.3	1,170	-0.28%
2023/10/25	0	0.00	3	17.90	17.90	-3	1,196	-0.25%
2023/10/19	0	0.00	1	17.95	18.15	-1	1,311	-0.08%
2023/10/16	2	17.85	0	0.00	17.85	2	1,259	0.16%
2023/10/04	0	0.00	3	18.25	18.25	-3	1,407	-0.21%
2023/10/03	0	0.00	10	18.80	18.75	-10	1,426	-0.70%
2023/09/26	1	18.80	0	0.00	18.80	1	1,543	0.06%
2023/09/21	0	0.00	2	18.83	18.85	-2	1,545	-0.13%
2023/09/20	0	0.00	1	19.20	19.05	-1	1,534	-0.07%
2023/09/15	0	0.00	1	19.30	19.25	-1	1,550	-0.06%
2023/09/14	0	0.00	1	19.25	19.30	-1	1,563	-0.06%
2023/09/12	0	0.00	1	19.15	19.10	-1	1,582	-0.06%
2023/09/11	0	0.00	1	19.35	19.10	-1	1,585	-0.06%
2023/09/06	1	19.40	0	0.00	19.40	1	1,600	0.06%
2023/09/04	0	0.00	4	19.75	19.75	-4	1,612	-0.25%
2023/08/31	1	19.80	0	0.00	19.55	1	1,681	0.06%
2023/08/21	0	0.00	0.1	19.05	19.00	-0.1	1,734	0.00%
2023/08/18	5	18.94	0	0.00	18.90	5	1,737	0.29%
2023/08/14	2	19.55	1	19.50	19.45	1	1,709	0.06%
2023/08/11	1	20.20	0	0.00	20.05	1	1,672	0.06%
2023/08/10	0	0.00	5	20.20	20.05	-5	1,652	-0.30%
2023/08/08	1	20.30	18	20.55	20.45	-17	1,596	-1.06%
2023/08/07	18	20.36	2	20.25	20.45	16	1,552	1.03%
2023/08/04	0	0.00	3.4	20.54	20.65	-3.4	1,528	-0.22%
2023/08/02	0	0.00	2	19.95	20.10	-2	1,493	-0.13%
2023/08/01	2	20.40	0	0.00	20.45	2	1,454	0.14%
2023/07/31	1	20.20	0	0.00	20.35	1	1,426	0.07%
2023/07/26	4	19.85	0	0.00	19.80	4	1,327	0.30%
2023/07/24	0	0.00	1	19.10	19.05	-1	1,262	-0.08%
2023/07/17	0	0.00	0.2	19.20	19.30	-0.2	1,168	-0.02%
2023/07/07	0	0.00	5	18.20	18.35	-5	1,014	-0.49%
2023/07/04	0	0.00	1	17.60	17.65	-1	904	-0.11%
2023/06/30	0	0.00	1	17.40	17.40	-1	904	-0.11%
2023/06/20	0	0.00	6.2	17.55	17.50	-6.2	881	-0.70%
2023/06/13	16	17.83	15	17.90	17.95	1	852	0.12%
2023/06/08	2	17.75	0	0.00	17.85	2	840	0.24%
2023/06/07	0	0.00	30	17.85	17.80	-30	849	-3.53%
2023/05/29	0	0.00	4	17.20	17.20	-4	754	-0.53%
2023/04/25	0	0.00	1.2	16.53	16.45	-1.2	772	-0.16%
2023/04/24	0.6	16.65	0	0.00	16.70	0.6	769	0.08%
2023/04/17	0	0.00	0.9	16.90	16.80	-0.9	742	-0.12%
2023/03/30	0.5	16.20	0	0.00	16.00	0.5	680	0.07%
2023/03/21	0	0.00	2	16.25	16.35	-2	699	-0.29%
2023/03/15	2	15.90	0	0.00	15.85	2	704	0.28%
2023/03/13	0.5	16.40	0	0.00	16.40	0.5	683	0.07%
2023/03/10	0	0.00	1	16.40	16.40	-1	681	-0.15%
2023/03/09	2.5	17.00	0	0.00	16.75	2.5	672	0.37%
2023/03/02	0	0.00	0.4	17.05	17.10	-0.4	671	-0.06%
2023/01/31	0	0.00	1.1	16.45	16.45	-1.1	625	-0.17%
2023/01/30	0	0.00	9	16.27	16.25	-9	617	-1.46%
2023/01/13	5	16.00	0	0.00	16.00	5	629	0.79%
2023/01/06	0	0.00	0.5	15.85	15.85	-0.5	699	-0.07%
2022/12/30	0	0.00	2	15.60	15.65	-2	730	-0.27%
2022/12/26	2	15.85	0	0.00	15.75	2	756	0.26%
2022/12/20	0.5	15.70	0	0.00	15.65	0.5	790	0.06%
2022/12/15	1	15.80	0	0.00	15.85	1	786	0.13%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/02	0	0.00	1	16.70	16.75	-1	756	-0.13%
2022/12/01	0	0.00	0.1	16.65	16.65	-0.1	760	-0.01%
2022/11/30	0	0.00	1	16.60	16.60	-1	748	-0.13%
2022/11/25	0	0.00	1	16.15	16.20	-1	716	-0.14%
2022/11/24	0	0.00	1	16.10	16.10	-1	711	-0.14%
2022/11/21	5	15.75	1	15.70	15.65	4	726	0.55%
2022/11/11	0	0.00	1	15.70	15.75	-1	739	-0.14%
2022/11/02	0	0.00	1	14.80	14.85	-1	835	-0.12%
2022/10/31	0	0.00	1	14.70	14.65	-1	875	-0.11%
2022/10/28	5	14.55	0	0.00	14.55	5	880	0.57%
2022/10/27	0	0.00	1	14.65	14.80	-1	884	-0.11%
2022/10/12	0	14.55	0	0.00	14.60	0	818	0.00%
2022/10/06	0	0.00	3	14.73	14.85	-3	840	-0.36%
2022/10/05	1	14.80	1	14.85	14.70	0	854	0.00%
2022/09/22	1	15.50	0	0.00	15.65	1	1,093	0.09%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/18	0	17.60	0	0.00	17.50	0	1,198	0.00%
2022/08/16	1	17.80	0	0.00	17.70	1	1,194	0.08%
2022/08/09	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2022/08/03	1	15.50	0	0.00	15.45	1	1,207	0.08%
2022/08/02	0	0.00	10	15.70	15.55	-10	1,227	-0.81%
2022/07/25	20	15.50	0	0.00	15.65	20	1,246	1.60%
2022/07/14	0.1	14.50	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	23	14.43	0	0.00	14.50	23	1,260	1.82%
2022/05/25	12	18.66	0	0.00	18.60	12	1,493	0.80%
2022/05/18	2	18.90	0	0.00	19.10	2	1,520	0.13%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/16	0	0.00	6.7	18.80	18.80	-6.7	1,507	-0.44%
2022/05/13	12	19.00	0	0.00	19.00	12	1,504	0.80%
2022/05/12	2.1	19.02	0	0.00	18.85	2.1	1,541	0.13%
2022/05/11	3.3	19.68	0	0.00	19.60	3.3	1,509	0.22%
2022/05/10	0.1	20.13	0	0.00	20.05	0.1	1,487	0.00%
2022/05/09	3	20.23	0	0.00	20.10	3	1,470	0.21%
2022/05/06	2.4	20.51	0	0.00	20.55	2.4	1,465	0.16%
2022/05/05	0	20.90	0	0.00	20.85	0	1,466	0.00%
2022/05/04	0	20.85	0	0.00	20.80	0	1,474	0.00%
2022/05/03	4	20.70	0	0.00	20.70	4	1,503	0.27%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.07%
2022/04/27	0.1	20.70	0	0.00	20.55	0.1	1,548	0.00%
2022/04/26	2.1	21.05	0	0.00	20.95	2.1	1,545	0.13%
2022/04/25	1.3	21.05	0	0.00	21.05	1.3	1,540	0.08%
2022/04/21	0	21.55	0	0.00	21.50	0	1,547	0.00%
2022/04/20	2.2	21.60	0	0.00	21.45	2.2	1,575	0.14%
2022/04/19	3	21.60	0	0.00	21.70	3	1,577	0.19%
2022/04/12	2	21.65	0	0.00	21.65	2	1,581	0.13%
2022/04/11	4	22.15	1	22.60	22.05	3	1,564	0.19%
2022/04/06	0	0.00	1	22.80	22.95	-1	1,507	-0.07%
2022/04/01	2	23.00	0	0.00	22.95	2	1,503	0.13%
2022/03/31	0	0.00	1.1	23.01	23.00	-1.1	1,517	-0.07%
2022/03/30	0	0.00	4	23.05	23.05	-4	1,509	-0.27%
2022/03/28	0	0.00	1	22.80	23.00	-1	1,493	-0.07%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/15	1	22.20	2	22.15	22.15	-1	1,372	-0.08%
2022/03/10	2	21.60	0	0.00	21.55	2	1,328	0.15%
2022/03/09	2	20.85	0	0.00	21.05	2	1,305	0.15%
2022/03/08	4	20.08	2	20.50	20.00	2	1,274	0.16%
2022/03/07	0	21.00	0	0.00	20.80	0	1,223	0.00%
2022/03/03	0	21.68	0	0.00	21.60	0	1,207	0.00%
2022/03/02	2	21.50	0	0.00	21.60	2	1,219	0.16%
2022/03/01	0	21.72	0	0.00	21.65	0	1,219	0.00%
2022/02/25	4	21.50	0	0.00	21.55	4	1,213	0.33%
2022/02/24	1	22.04	1	21.75	21.70	0	1,188	0.00%
2022/02/23	0.1	22.18	0	0.00	22.10	0.1	1,154	0.00%
2022/02/18	0	22.25	0	0.00	22.25	0	1,223	0.00%
2022/02/17	0	22.36	0	0.00	22.20	0	1,225	0.00%
2022/02/15	1.1	22.06	0	0.00	22.05	1.1	1,234	0.09%
2022/02/14	1	22.20	0	0.00	22.10	1	1,219	0.08%
2022/01/25	1	22.15	0	0.00	22.10	1	1,158	0.09%
2022/01/21	0.1	22.80	0	0.00	22.65	0.1	1,123	0.01%
2022/01/14	1	23.30	0	0.00	23.20	1	1,072	0.09%
2022/01/13	3	23.25	5	23.32	23.60	-2	1,105	-0.18%
2022/01/05	0	0.00	0	23.50	23.40	0	1,091	0.00%
2022/01/04	1	23.55	0	0.00	23.55	1	1,100	0.09%
2021/12/20	4	22.81	0	0.00	22.80	4	1,231	0.32%
2021/12/15	2	22.75	0	0.00	22.70	2	1,248	0.16%
2021/12/14	0	0.00	0.3	22.90	22.75	-0.3	1,252	-0.03%
2021/12/13	2	23.10	10	23.05	23.05	-8	1,233	-0.65%
2021/12/10	2	23.25	1	23.25	23.25	1	1,240	0.08%
2021/12/08	1	23.40	0	23.40	23.40	1	1,260	0.08%
2021/12/03	0	0.00	1	23.05	23.15	-1	1,301	-0.08%
2021/11/19	0	0.00	1	23.80	23.50	-1	1,649	-0.06%
2021/11/05	2	22.65	0	0.00	22.70	2	2,052	0.10%
2021/11/02	4	22.50	0	0.00	22.50	4	2,172	0.18%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/18	0	0.00	2	22.60	22.80	-2	2,418	-0.08%
2021/10/14	0	0.00	1	22.25	22.15	-1	2,482	-0.04%
2021/10/07	2	22.35	0	0.00	22.35	2	2,633	0.08%
2021/10/06	0	0.00	4.2	21.85	21.85	-4.2	2,672	-0.16%
2021/10/05	0.6	22.00	0	0.00	21.80	0.6	2,694	0.02%
2021/10/04	0	0.00	4	22.10	22.00	-4	2,707	-0.15%
2021/10/01	0.8	22.75	0	0.00	22.40	0.8	2,727	0.03%
2021/09/28	7	23.26	0	0.00	23.30	7	2,828	0.25%
2021/09/22	3	23.27	0	0.00	23.25	3	2,999	0.10%
2021/09/13	0	0.00	1	23.75	23.95	-1	3,071	-0.03%
2021/09/08	2	23.25	0	0.00	23.50	2	3,141	0.06%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/09/06	4	23.33	0	0.00	23.30	4	3,230	0.12%
2021/09/03	4	23.45	0	0.00	23.45	4	3,272	0.12%
2021/09/02	2	23.55	0	0.00	23.40	2	3,302	0.06%
2021/09/01	3	23.60	0	0.00	23.75	3	3,324	0.09%
2021/08/26	8	23.53	2	23.43	23.40	6	3,543	0.17%
2021/08/24	12	26.26	0	0.00	26.25	12	3,432	0.35%
2021/08/23	4	25.85	0	0.00	25.85	4	3,425	0.12%
2021/08/16	2	25.58	3	25.45	25.45	-1	3,546	-0.03%
2021/08/13	2	26.10	2	25.90	26.00	0	3,600	0.00%
2021/08/12	2	26.25	0	0.00	26.25	2	3,654	0.05%
2021/08/11	6	26.15	0	0.00	26.00	6	3,727	0.16%
2021/08/10	2	26.65	0	0.00	26.65	2	3,779	0.05%
2021/08/09	3	26.95	0	0.00	26.95	3	3,907	0.08%
2021/07/23	10	28.05	0	0.00	28.00	10	5,690	0.18%
2021/07/16	3	28.05	0	0.00	28.05	3	6,248	0.05%
2021/07/15	5	27.70	0	0.00	28.00	5	6,267	0.08%
2021/07/14	7	27.61	5	27.55	27.65	2	6,337	0.03%
2021/07/13	0	0.00	2	27.70	27.50	-2	6,516	-0.03%
2021/07/07	1	27.80	0	0.00	27.65	1	6,853	0.01%
2021/07/06	0	0.00	3	27.23	27.45	-3	6,915	-0.04%
2021/07/05	0	0.00	3	27.05	27.05	-3	6,982	-0.04%
2021/07/02	0	0.00	7	26.81	26.80	-7	7,059	-0.10%
2021/07/01	0	0.00	3	26.90	26.95	-3	7,216	-0.04%
2021/06/29	0	0.00	7	26.41	26.35	-7	7,416	-0.09%
2021/06/25	2	26.55	0	0.00	26.35	2	7,674	0.03%
2021/06/21	4	25.65	0	0.00	25.70	4	8,358	0.05%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/16	4	25.96	1	26.05	25.80	3	8,494	0.04%
2021/06/15	3	26.10	0	0.00	26.15	3	8,457	0.04%
2021/06/11	3	26.15	3	26.10	26.25	0	8,443	0.00%
2021/06/09	0	0.00	5	26.40	26.40	-5	8,386	-0.06%
2021/06/07	1	26.85	0	0.00	26.80	1	8,349	0.01%
2021/06/04	1	28.35	0	0.00	28.40	1	8,163	0.01%
2021/05/28	1	28.70	0	0.00	28.65	1	8,105	0.01%
2021/05/21	0	0.00	2	26.48	26.95	-2	8,149	-0.02%
2021/05/20	1	26.05	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.25	0	0.00	26.30	1	8,027	0.01%
2021/05/18	2	26.10	1	25.95	26.50	1	7,992	0.01%
2021/05/17	2	24.28	0	0.00	24.50	2	7,912	0.03%
2021/05/13	3	26.13	0	0.00	25.80	3	7,662	0.04%
2021/05/12	7	26.76	1	27.10	26.50	6	7,528	0.08%
2021/05/11	13	29.92	2	29.29	29.25	11	7,216	0.15%
2021/05/10	0	0.00	1	29.65	30.45	-1	6,968	-0.01%
2021/05/07	0	0.00	3	29.60	29.65	-3	6,832	-0.04%
2021/05/05	0	0.00	0.2	28.65	28.85	-0.2	6,636	0.00%
2021/05/04	3	27.93	0	0.00	28.45	3	6,630	0.05%
2021/04/29	1	29.15	0	0.00	29.90	1	6,372	0.02%
2021/04/28	2	29.50	0	0.00	29.50	2	6,351	0.03%
2021/04/26	3	29.23	6	29.25	29.50	-3	6,324	-0.05%
2021/04/23	3	28.30	0	0.00	28.35	3	6,238	0.05%
2021/04/22	3.1	29.16	3	28.25	28.10	0.1	6,276	0.00%
2021/04/21	0	0.00	0	27.70	27.80	0	6,200	0.00%
2021/04/20	3	27.43	1	27.55	27.55	2	6,487	0.03%
2021/04/19	8	28.14	5	28.02	28.10	3	6,677	0.04%
2021/04/16	2	26.60	2	27.05	27.10	0	7,024	0.00%
2021/04/15	10	25.70	0	0.00	25.85	10	7,360	0.14%
2021/04/13	2	25.78	1	26.00	25.40	1	7,875	0.01%
2021/04/12	2	24.80	1	24.95	25.60	1	7,863	0.01%
2021/04/09	1	24.40	0	0.00	24.60	1	7,885	0.01%
2021/04/08	20	24.25	50	24.55	24.70	-30	7,915	-0.38%
2021/04/07	30	24.35	1	24.50	24.45	29	8,014	0.36%
2021/04/06	3	24.40	15	24.70	24.75	-12	7,898	-0.15%
2021/04/01	16	23.96	152.1	23.93	24.05	-136.1	7,851	-1.73%	大賣/鉅額交易
2021/03/31	1	23.00	315	23.21	23.50	-314	7,697	-4.08%	大賣/鉅額交易
2021/03/30	5	22.88	240	22.88	23.00	-235	7,534	-3.12%	大賣/鉅額交易
2021/03/29	0	0.00	100	22.65	22.85	-100	7,436	-1.34%
2021/03/26	3	21.95	0	0.00	22.10	3	7,391	0.04%
2021/03/25	177	21.75	6	21.73	21.85	171	7,331	2.33%	大買/鉅額交易
2021/03/24	189	21.77	10	21.51	21.75	179	7,217	2.48%	大買/鉅額交易
2021/03/23	216	21.05	0	0.00	21.15	216	6,946	3.11%	大買/鉅額交易
2021/03/22	60	21.09	0	0.00	21.10	60	6,898	0.87%
2021/03/19	37	20.56	0	0.00	20.50	37	6,867	0.54%
2021/03/18	53	20.61	5	20.60	20.65	48	6,849	0.70%
2021/03/17	0	0.00	3	20.45	20.55	-3	6,923	-0.04%
2021/03/16	3	20.43	0	0.00	20.45	3	7,061	0.04%
2021/03/15	6	20.33	0	0.00	20.35	6	7,174	0.08%
2021/03/12	19	20.28	1	20.30	20.35	18	7,316	0.25%
2021/03/10	2	20.20	0	0.00	20.20	2	7,788	0.03%
2021/03/09	11	20.30	0	0.00	20.30	11	7,865	0.14%
2021/03/08	49	20.26	0	0.00	20.15	49	7,875	0.62%
2021/03/03	0	0.00	0	20.40	20.65	0	7,839	0.00%
2021/02/25	0	0.00	10	20.80	21.15	-10	7,727	-0.13%
2021/02/23	0	0.00	1	21.15	21.00	-1	7,621	-0.01%
2021/02/18	0	0.00	0	21.05	21.10	0	7,490	0.00%
2021/02/17	0	0.00	148	20.60	20.75	-148	7,437	-1.99%	大賣/鉅額交易
2021/02/04	0	0.00	150	20.08	20.15	-150	7,351	-2.04%	大賣/鉅額交易
2021/02/03	10	20.10	733	20.15	20.15	-723	7,364	-9.82%	大賣/鉅額交易
2021/02/02	10	19.85	121	19.88	20.40	-111	7,335	-1.51%	大賣/鉅額交易
2021/02/01	1	19.70	75	19.77	19.75	-74	7,283	-1.02%
2021/01/29	45	20.05	0	0.00	20.00	45	7,231	0.62%
2021/01/26	152	20.66	7	20.78	20.40	145	7,076	2.05%	大買/鉅額交易
2021/01/25	1	20.15	0	0.00	20.35	1	6,926	0.01%
2021/01/21	2	20.70	5	20.50	20.50	-3	6,848	-0.04%
2021/01/20	303	20.80	1	20.30	20.30	302	6,746	4.48%	大買/鉅額交易
2021/01/19	473	21.17	1	21.15	21.20	472	6,615	7.13%	大買/鉅額交易
2021/01/18	200	20.71	3	20.93	21.05	197	6,566	3.00%	大買/鉅額交易
2021/01/15	15	21.11	0	0.00	21.15	15	6,484	0.23%
2021/01/14	8	21.56	0	0.00	21.55	8	6,408	0.12%
2021/01/13	12	21.80	0	0.00	21.85	12	6,257	0.19%
2021/01/12	9	21.22	10	21.44	21.00	-1	5,898	-0.02%
2021/01/11	15	21.99	4	21.94	22.10	11	5,612	0.20%
2021/01/08	14	21.29	5	21.24	21.35	9	5,058	0.18%
2021/01/07	17	20.52	13	20.42	20.85	4	4,566	0.09%
2021/01/06	5	19.87	3	19.25	19.20	2	4,138	0.05%
2021/01/05	0	0.00	5	19.00	18.95	-5	3,850	-0.13%
2020/12/30	2	18.35	43	18.36	18.55	-41	3,537	-1.16%
2020/12/28	0	0.00	3	17.10	17.45	-3	3,259	-0.09%
2020/12/22	0	0.00	3	17.10	16.70	-3	3,140	-0.10%
2020/12/21	0	0.00	10	17.03	17.10	-10	3,054	-0.33%
2020/12/18	0	0.00	9	16.86	16.90	-9	3,016	-0.30%
2020/12/15	11	16.60	0	0.00	16.70	11	2,997	0.37%
2020/12/14	4	16.90	0	0.00	16.90	4	2,957	0.14%
2020/12/11	0	0.00	8	16.94	17.00	-8	2,926	-0.27%
2020/12/10	30	16.98	0	0.00	16.90	30	2,831	1.06%
2020/12/09	0	0.00	8	17.08	17.05	-8	2,689	-0.30%
2020/12/08	14	16.78	43	16.80	16.75	-29	2,584	-1.12%
2020/12/07	42	16.10	12	16.29	17.20	30	2,427	1.24%
2020/12/04	10	15.90	1	15.85	15.95	9	2,072	0.43%
2020/12/03	0	0.00	2	15.85	15.80	-2	2,029	-0.10%
2020/12/01	0	0.00	5	15.75	15.85	-5	2,166	-0.23%
2020/11/26	0	0.00	1	15.75	15.75	-1	2,278	-0.04%
2020/11/13	9	14.95	0	0.00	14.95	9	2,649	0.34%
2020/11/10	0	0.00	70	15.20	15.05	-70	2,697	-2.60%
2020/11/09	50	15.05	0	0.00	15.00	50	2,708	1.85%
2020/11/05	20	14.90	0	0.00	14.90	20	2,913	0.69%
2020/11/03	0	0.00	0	14.80	14.80	0	3,388	0.00%
2020/10/30	5	14.70	0	0.00	14.70	5	3,807	0.13%
2020/10/13	0	0.00	0.1	14.95	14.95	-0.1	5,556	0.00%
2020/09/28	0	0.00	1	15.55	15.60	-1	6,004	-0.02%
2020/09/24	6	15.21	0	0.00	15.15	6	6,107	0.10%
2020/09/23	7	15.57	3	15.50	15.55	4	6,044	0.07%
2020/09/10	0	0.00	15	16.22	16.15	-15	5,981	-0.25%
2020/09/09	0	0.00	10	16.10	16.15	-10	5,991	-0.17%
2020/09/08	0	0.00	16	16.12	16.15	-16	5,953	-0.27%
2020/09/07	10	16.28	18	16.43	16.10	-8	5,909	-0.14%
2020/09/04	0	0.00	5	16.00	16.05	-5	5,732	-0.09%
2020/09/01	6	16.10	0.1	16.10	16.25	5.9	5,642	0.11%
2020/08/31	7	16.25	2	16.25	16.30	5	5,566	0.09%
2020/08/28	5	15.40	13	15.55	15.60	-8	5,397	-0.15%
2020/08/27	5	15.45	0	0.00	15.35	5	5,420	0.09%
2020/08/25	0	0.00	5	15.80	15.85	-5	5,367	-0.09%
2020/08/24	5	15.45	0	0.00	15.50	5	5,341	0.09%
2020/08/19	1	15.75	0	0.00	15.70	1	5,204	0.02%
2020/08/17	0	0.00	1	15.85	15.90	-1	5,152	-0.02%
2020/08/14	5	15.30	0	0.00	15.60	5	5,161	0.10%
2020/08/13	5	15.50	0	0.00	15.45	5	5,137	0.10%
2020/08/12	8	15.54	4	15.60	15.50	4	5,119	0.08%
2020/08/11	5	16.00	0	0.00	15.85	5	5,022	0.10%
2020/08/10	3	16.20	0	0.00	16.05	3	4,924	0.06%
2020/08/07	29	15.70	0	0.00	15.80	29	4,740	0.61%
2020/08/05	5	15.77	51	15.51	16.00	-46	4,323	-1.06%
2020/08/04	0	0.00	12	15.01	15.10	-12	4,082	-0.29%
2020/08/03	10	16.25	0	0.00	16.25	10	3,927	0.25%
2020/07/31	0	0.00	50	16.40	16.40	-50	3,684	-1.36%
2020/07/29	0	0.00	3	15.78	15.90	-3	3,308	-0.09%
2020/07/28	0	0.00	1	15.55	15.45	-1	3,208	-0.03%
2020/07/22	1	15.75	50	15.65	15.75	-49	2,821	-1.74%
2020/07/17	2	15.15	3	15.15	15.10	-1	2,499	-0.04%
2020/07/15	3	14.85	2	14.80	14.90	1	2,306	0.04%
2020/07/13	2	14.90	0	0.00	15.00	2	2,261	0.09%
2020/07/09	3	15.10	28	14.99	15.00	-25	2,215	-1.13%
2020/07/03	1	13.80	0	0.00	13.85	1	1,936	0.05%
2020/06/12	1	13.50	0	0.00	13.50	1	2,113	0.05%
2020/05/20	2	13.35	0	0.00	13.15	2	2,022	0.10%
2020/05/15	0.1	13.25	0	0.00	13.25	0.1	1,975	0.01%
2020/05/14	0	0.00	5	13.40	13.20	-5	1,963	-0.25%
2020/05/07	2	13.25	0	0.00	13.30	2	1,954	0.10%
2020/05/05	1	13.15	0	0.00	13.25	1	1,983	0.05%
2020/04/21	0.1	12.75	0	0.00	12.70	0.1	2,019	0.01%
2020/04/14	0	0.00	5	12.80	12.85	-5	1,944	-0.26%
2020/04/13	2	12.65	0	0.00	12.65	2	1,922	0.10%
2020/04/09	5	12.60	0	0.00	12.60	5	1,930	0.26%
2020/04/06	0.3	12.75	0	0.00	12.70	0.3	1,828	0.02%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/27	0	0.00	19	12.49	12.55	-19	1,630	-1.17%
2020/03/24	4	11.33	0	0.00	11.30	4	1,588	0.25%
2020/03/18	1	11.25	0	0.00	11.20	1	1,586	0.06%
2020/03/17	0	11.40	1	11.40	11.30	-1	1,619	-0.06%
2020/03/12	1	12.55	0	0.00	12.50	1	1,582	0.06%
2020/03/09	0	0.00	1	13.15	13.20	-1	1,494	-0.07%
2020/02/17	2	13.90	0	0.00	13.95	2	1,376	0.15%
2020/02/12	7	14.05	0	0.00	14.05	7	1,391	0.50%
2020/02/10	0	0.00	5	13.95	13.95	-5	1,445	-0.35%
2020/02/03	5	13.80	0	0.00	13.90	5	1,437	0.35%
2020/01/31	2	14.15	0	0.00	14.15	2	1,404	0.14%
2020/01/20	5	14.75	0	0.00	14.80	5	1,329	0.38%
2020/01/17	5	14.75	0	0.00	14.80	5	1,300	0.38%
2020/01/14	0	0.00	50	14.75	14.75	-50	1,284	-3.89%
2020/01/13	5	14.65	70	14.61	14.70	-65	1,273	-5.10%
2020/01/06	0	0.00	10	14.80	14.75	-10	1,233	-0.81%
2020/01/02	0	0.00	88	14.71	14.75	-88	1,193	-7.37%
2019/12/31	0	0.00	5	14.45	14.45	-5	1,145	-0.44%
2019/12/27	0	0.00	37	14.45	14.45	-37	1,126	-3.28%
2019/12/24	0	0.00	13	14.45	14.40	-13	1,126	-1.15%
2019/12/23	0	0.00	5	14.40	14.45	-5	1,126	-0.44%
2019/12/19	0	0.00	6	14.45	14.45	-6	1,076	-0.56%
2019/12/13	0	0.00	5	14.45	14.40	-5	1,012	-0.49%
2019/12/12	5	14.38	0	0.00	14.35	5	999	0.50%
2019/12/09	5	13.95	0	0.00	14.05	5	970	0.52%
2019/11/29	5	13.80	0	0.00	13.80	5	1,006	0.50%
2019/11/14	5	13.60	0	0.00	13.65	5	980	0.51%
2019/11/07	3	13.75	0	0.00	13.80	3	960	0.31%
2019/11/06	0	0.00	145	13.75	13.75	-145	952	-15.23%	大賣/鉅額交易
2019/10/30	0	0.00	2	13.20	13.20	-2	879	-0.23%
2019/10/25	19	13.15	0	0.00	13.20	19	916	2.07%
2019/09/27	10	13.00	0	0.00	12.95	10	1,141	0.88%
2019/09/19	0	0.00	5	13.25	13.25	-5	1,150	-0.43%
2019/08/27	5	12.55	0	0.00	12.55	5	1,231	0.41%
2019/08/15	0	0.00	10	12.40	12.40	-10	1,315	-0.76%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/24	5	13.00	0	0.00	13.00	5	1,331	0.38%
2019/07/16	0	0.00	10	13.20	13.10	-10	1,656	-0.60%
2019/07/15	5	13.80	0	0.00	13.75	5	1,678	0.30%
2019/07/10	5	13.80	0	0.00	13.85	5	1,765	0.28%
2019/06/27	0	0.00	1	13.70	13.70	-1	1,781	-0.06%
2019/06/21	121	13.65	0	0.00	13.40	121	1,767	6.84%	大買/鉅額交易
2019/05/16	5	13.50	0	0.00	13.50	5	1,576	0.32%
2019/05/14	0	0.00	5	13.35	13.45	-5	1,558	-0.32%
2019/05/09	100	13.50	0	0.00	13.40	100	1,543	6.48%
2019/05/06	0	0.00	5	13.30	13.30	-5	1,508	-0.33%
2019/04/30	0	0.00	10	13.35	13.45	-10	1,477	-0.68%
2019/04/29	0	0.00	10	13.20	13.25	-10	1,450	-0.69%
2019/04/25	15	12.85	0	0.00	12.70	15	1,407	1.07%
2019/04/24	14	13.01	0	0.00	13.00	14	1,243	1.13%
2019/04/22	2	13.30	0	0.00	13.10	2	1,134	0.18%
2019/04/10	0	0.00	10	14.20	14.20	-10	1,026	-0.97%
2019/04/09	0	0.00	14	14.30	14.30	-14	1,028	-1.36%
2019/04/02	0	13.95	0	0.00	14.00	0	999	0.00%
2019/03/22	0	0.00	16	14.10	14.10	-16	1,301	-1.23%
2019/03/19	0	0.00	29	13.90	13.85	-29	1,247	-2.33%
2019/02/21	0	0.00	41	13.40	13.35	-41	1,124	-3.65%
2018/12/21	2	10.85	0	0.00	11.00	2	863	0.23%
2018/12/18	1	11.85	0	0.00	11.80	1	599	0.17%
2018/11/29	1	12.75	0	0.00	12.60	1	646	0.15%
2018/11/20	1	12.85	0	0.00	12.80	1	655	0.15%
2018/10/18	1	13.25	0	0.00	13.30	1	785	0.13%
2018/10/04	0	0.00	2	14.15	14.20	-2	930	-0.21%
2018/10/03	0.8	14.25	0	0.00	14.25	0.8	936	0.08%
2018/09/26	5	14.30	0	0.00	14.35	5	941	0.53%
2018/09/25	0	0.00	1	14.35	14.30	-1	963	-0.10%
2018/09/10	0	0.00	0.4	13.95	13.95	-0.4	960	-0.04%
2018/08/30	0	0.00	0.4	14.00	13.95	-0.4	1,112	-0.04%
2018/08/24	3	13.90	0	0.00	13.90	3	1,135	0.26%
2018/08/17	0	0.00	0.2	13.90	13.90	-0.2	1,166	-0.01%
2018/08/13	0	0.00	3	13.95	14.00	-3	1,197	-0.25%
2018/08/09	2	14.10	0	0.00	14.10	2	1,182	0.17%
2018/08/08	0	0.00	1	14.20	14.10	-1	1,183	-0.08%
2018/08/03	0	0.00	6	13.93	13.90	-6	1,173	-0.51%
2018/07/31	0	0.00	1	14.05	14.05	-1	1,217	-0.08%
2018/07/27	0	0.00	7	14.06	14.00	-7	1,222	-0.57%
2018/07/25	0	0.00	6	13.95	14.00	-6	1,223	-0.49%
2018/07/24	11	14.98	0	0.00	15.00	11	1,168	0.94%
2018/07/23	1	14.95	0	0.00	14.95	1	1,092	0.09%
2018/07/20	1	14.95	0	0.00	14.95	1	1,047	0.10%
2018/07/18	1	14.90	0	0.00	14.85	1	1,016	0.10%
2018/07/17	9	14.77	0	0.00	14.80	9	1,015	0.89%
2018/07/03	1	14.70	0	0.00	14.65	1	1,080	0.09%
2018/05/29	10	14.65	0	0.00	14.60	10	964	1.04%
2018/05/24	3	14.57	0	0.00	14.60	3	979	0.31%
2018/04/23	0	0.00	1	14.85	14.75	-1	1,307	-0.08%
2018/04/16	1	14.80	0	0.00	14.70	1	1,412	0.07%
2018/04/12	0	0.00	5	14.80	14.85	-5	1,481	-0.34%
2018/04/09	0	0.00	10	14.85	14.85	-10	1,458	-0.69%
2018/03/19	0	0.00	4	14.65	14.55	-4	1,547	-0.26%
2018/03/05	5	14.45	0	0.00	14.45	5	2,222	0.22%
2018/03/02	0	0.00	10	14.60	14.55	-10	2,233	-0.45%
2018/02/27	3	14.70	0	0.00	14.75	3	2,270	0.13%
2018/02/12	0	0.00	200	14.27	14.35	-200	2,356	-8.49%	大賣/鉅額交易
2018/02/09	0	0.00	3	14.05	14.20	-3	2,349	-0.13%
2018/02/08	10	14.43	0	0.00	14.45	10	2,331	0.43%
2018/02/07	0	0.00	19	14.47	14.45	-19	2,307	-0.82%
2018/02/06	10	13.95	20	14.75	14.20	-10	2,270	-0.44%
2018/02/05	0	0.00	1	15.00	15.00	-1	2,208	-0.05%
2018/01/31	0	0.00	3	15.30	15.40	-3	2,193	-0.14%
2018/01/30	200	15.50	1	15.40	15.40	199	2,198	9.05%	大買/鉅額交易
2018/01/29	5	15.58	0	0.00	15.60	5	2,181	0.23%
2018/01/26	0	0.00	3	15.35	15.45	-3	2,132	-0.14%
2018/01/25	0	0.00	0.6	15.30	15.30	-0.6	2,098	-0.03%
2018/01/23	0	0.00	36	15.40	15.30	-36	2,071	-1.74%
2018/01/17	1	15.20	0	0.00	15.20	1	1,948	0.05%
2018/01/16	0	0.00	1	15.20	15.25	-1	1,923	-0.05%
2018/01/12	0	0.00	5	14.95	15.00	-5	1,860	-0.27%
2018/01/10	0	0.00	20	15.00	15.00	-20	1,835	-1.09%