統一證 (2855)-富邦-台南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	27.42	0	0.00	27.05	1.1	4,409	0.02%
2024/04/25	5	27.20	0	0.00	27.15	5	4,311	0.12%
2024/04/24	1	27.05	0	0.00	27.20	1	4,241	0.02%
2024/04/23	2.2	27.05	0	0.00	27.25	2.2	4,193	0.05%
2024/04/22	7	26.79	15	27.05	27.15	-8	4,138	-0.19%
2024/04/19	6	25.80	5	26.55	26.65	1	4,021	0.02%
2024/04/18	5	26.30	36	25.95	26.55	-31	3,882	-0.80%
2024/04/17	1	25.40	22	25.45	25.45	-21	3,804	-0.55%
2024/04/16	48	25.34	2	25.60	25.25	46	3,743	1.23%
2024/04/12	30	27.00	21	26.85	26.85	9	3,536	0.25%
2024/04/11	1	27.00	0	0.00	27.00	1	3,472	0.03%
2024/04/10	0	0.00	2	26.75	26.95	-2	3,429	-0.06%
2024/04/09	18	26.83	34	26.75	27.05	-16	3,361	-0.48%
2024/04/08	0	0.00	6.1	26.19	26.05	-6.1	3,169	-0.19%
2024/04/03	0	0.00	1	25.50	25.50	-1	3,073	-0.03%
2024/04/02	8	25.80	1.1	25.50	25.40	6.9	3,030	0.23%
2024/04/01	1	25.05	3.5	25.02	25.30	-2.5	2,949	-0.08%
2024/03/29	6	24.60	0	0.00	24.60	6	2,821	0.21%
2024/03/28	0	0.00	11	24.13	24.20	-11	2,707	-0.41%
2024/03/27	0	23.70	6	23.49	23.90	-6	2,610	-0.23%
2024/03/26	12	23.23	0.5	23.29	23.15	11.5	2,523	0.46%
2024/03/25	1	23.45	20	23.35	23.35	-19	2,490	-0.76%
2024/03/22	0	0.00	5	23.45	23.55	-5	2,459	-0.20%
2024/03/21	0	0.00	31	23.28	23.40	-31	2,394	-1.29%
2024/03/20	0	0.00	1	23.25	22.85	-1	2,348	-0.04%
2024/03/19	4	23.40	5	23.00	23.20	-1	2,332	-0.04%
2024/03/18	3	22.92	2.2	22.87	23.10	0.8	2,296	0.03%
2024/03/15	1.1	23.11	0	23.20	23.10	1.1	2,227	0.05%
2024/03/14	10	23.70	13	23.80	23.60	-3	2,165	-0.14%
2024/03/13	5	23.84	1.2	24.20	24.00	3.8	2,079	0.18%
2024/03/12	5.1	24.20	50	24.11	24.20	-44.9	1,970	-2.28%
2024/03/11	50.2	24.22	23	24.37	23.75	27.2	1,880	1.45%
2024/03/08	3	23.07	1	23.00	23.05	2	1,713	0.12%
2024/03/07	0	0.00	30.7	22.50	22.95	-30.7	1,477	-2.08%
2024/03/06	2	21.30	62.1	21.31	21.30	-60.1	1,192	-5.04%
2024/03/05	0	0.00	25	21.04	21.20	-25	1,157	-2.16%
2024/03/01	2	20.80	0	0.00	20.65	2	1,068	0.19%
2024/02/27	1	19.90	0.2	20.15	19.95	0.8	959	0.09%
2024/02/23	0	20.20	0	0.00	20.20	0	919	0.00%
2024/02/22	0	0.00	10	20.15	20.30	-10	902	-1.11%
2024/02/20	1.3	19.89	0	0.00	19.85	1.3	844	0.15%
2024/02/19	1	19.95	2.9	19.80	19.95	-1.9	831	-0.23%
2024/02/16	0	0.00	2	19.25	19.75	-2	813	-0.25%
2024/02/05	0	0.00	2	18.80	18.85	-2	740	-0.27%
2024/02/02	1	18.95	0	0.00	18.85	1	739	0.14%
2024/01/29	1	19.05	0	0.00	19.05	1	748	0.14%
2024/01/24	0	19.00	0	0.00	19.00	0	762	0.01%
2024/01/22	0	18.95	0	18.85	18.90	0	768	0.00%
2024/01/18	4	18.53	0	0.00	18.55	4	770	0.52%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/15	0	0.00	20	19.20	19.15	-20	734	-2.72%
2023/12/13	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/12/08	1	19.10	0	0.00	19.15	1	778	0.13%
2023/12/07	1	19.00	1	19.05	19.00	0	780	0.00%
2023/12/06	2	19.15	0	0.00	19.15	2	779	0.26%
2023/12/05	3	19.00	0	0.00	19.00	3	784	0.38%
2023/11/30	0	0.00	5	18.95	19.00	-5	783	-0.64%
2023/11/29	0	0.00	0	18.70	18.85	0	773	0.00%
2023/11/28	0	0.00	0.5	18.66	18.60	-0.5	761	-0.07%
2023/11/27	5	18.60	0	18.60	18.60	5	766	0.65%
2023/11/24	25	18.60	0	0.00	18.60	25	775	3.22%
2023/11/21	0	0.00	10	18.60	18.60	-10	790	-1.26%
2023/11/20	0	18.35	0	0.00	18.40	0	782	0.00%
2023/11/15	0	0.00	7	18.05	18.35	-7	779	-0.90%
2023/11/14	0.3	17.95	0	17.85	17.85	0.3	788	0.04%
2023/11/10	1	17.75	0	0.00	17.80	1	833	0.12%
2023/11/09	1	17.90	0	0.00	17.90	1	840	0.12%
2023/11/08	0	0.00	10	18.00	17.95	-10	888	-1.13%
2023/11/07	0	0.00	33	18.10	18.10	-33	904	-3.65%
2023/11/03	0	17.60	0	17.75	17.65	0	945	0.00%
2023/11/02	3	17.40	3	17.60	17.50	0	985	0.00%
2023/10/31	0.2	17.65	0	0.00	17.40	0.2	1,043	0.01%
2023/10/27	1.1	17.80	0	0.00	17.85	1.1	1,118	0.10%
2023/10/24	2	17.78	0	0.00	17.80	2	1,220	0.16%
2023/10/23	0	0.00	2	17.85	17.80	-2	1,267	-0.16%
2023/10/20	2	17.85	0	0.00	17.95	2	1,294	0.15%
2023/10/19	25	18.04	0	0.00	18.15	25	1,311	1.91%
2023/10/18	2	17.55	0	0.00	18.05	2	1,309	0.15%
2023/10/17	1	17.85	0	0.00	17.75	1	1,245	0.08%
2023/10/16	25	17.86	0	17.90	17.85	25	1,259	1.98%
2023/10/13	16.1	18.05	0	0.00	18.05	16.1	1,276	1.26%
2023/10/12	15	18.07	2	18.15	18.15	13	1,332	0.98%
2023/10/11	30	18.12	0	0.00	18.20	30	1,378	2.18%
2023/10/06	0.2	18.45	0	0.00	18.45	0.2	1,369	0.01%
2023/09/26	0	0.00	0.3	18.80	18.80	-0.3	1,543	-0.02%
2023/09/25	0	0.00	0.4	18.95	18.90	-0.4	1,540	-0.02%
2023/09/22	0	0.00	3	18.75	18.80	-3	1,546	-0.19%
2023/09/21	1	18.80	0	0.00	18.85	1	1,545	0.06%
2023/09/14	0	0.00	2	19.15	19.30	-2	1,563	-0.13%
2023/09/12	5	19.20	0	0.00	19.10	5	1,582	0.32%
2023/09/01	0.1	19.70	0	0.00	19.65	0.1	1,634	0.01%
2023/08/30	0	0.00	3	19.75	19.80	-3	1,709	-0.18%
2023/08/22	0	0.00	1	19.00	18.95	-1	1,733	-0.06%
2023/08/16	0	0.00	2	19.23	19.15	-2	1,722	-0.12%
2023/08/15	10	19.50	7	19.50	19.55	3	1,705	0.18%
2023/08/11	2	20.15	2	20.00	20.05	0	1,672	0.00%
2023/08/10	2	20.10	5	20.07	20.05	-3	1,652	-0.18%
2023/08/09	8	20.38	0	0.00	20.35	8	1,624	0.49%
2023/08/08	3	20.38	0	0.00	20.45	3	1,596	0.19%
2023/08/04	0	0.00	3	20.60	20.65	-3	1,528	-0.20%
2023/08/02	0	0.00	5	20.30	20.10	-5	1,493	-0.33%
2023/08/01	0	0.00	0	20.35	20.45	0	1,454	0.00%
2023/07/31	4	20.28	2	20.50	20.35	2	1,426	0.14%
2023/07/28	0	0.00	3	20.00	20.00	-3	1,382	-0.22%
2023/07/26	10	19.90	61	19.81	19.80	-51	1,327	-3.84%
2023/07/25	51	19.45	0	0.00	19.45	51	1,284	3.97%
2023/07/24	0	0.00	30	19.00	19.05	-30	1,262	-2.38%
2023/07/21	0	0.00	1.9	19.38	19.30	-1.9	1,239	-0.15%
2023/07/20	30	19.35	62.6	19.25	19.40	-32.6	1,232	-2.65%
2023/07/19	62	19.10	21	19.35	19.05	41	1,213	3.38%
2023/07/18	20	19.15	0	0.00	19.15	20	1,198	1.67%
2023/07/17	25.1	19.50	135	19.29	19.30	-110	1,168	-9.41%	大賣/鉅額交易
2023/07/14	70	18.67	6	18.86	18.90	64	1,111	5.76%
2023/07/13	40	18.33	0	0.00	18.25	40	1,066	3.75%
2023/07/11	0.2	18.40	0	0.00	18.40	0.2	1,076	0.02%
2023/07/07	4.5	18.29	45.3	17.85	18.35	-40.8	1,014	-4.02%
2023/07/06	0.2	17.50	0	0.00	17.35	0.2	926	0.02%
2023/06/30	0	0.00	11	17.40	17.40	-11	904	-1.22%
2023/06/28	0	0.00	0	17.50	17.40	0	899	0.00%
2023/06/27	0	0.00	2	17.35	17.35	-2	897	-0.22%
2023/06/19	15	17.78	0	0.00	17.75	15	878	1.71%
2023/06/15	30	17.90	0	0.00	17.90	30	863	3.47%
2023/06/14	0	18.00	0	0.00	17.95	0	853	0.00%
2023/06/13	0	0.00	6	17.95	17.95	-6	852	-0.70%
2023/06/12	2.2	17.82	0	0.00	17.85	2.2	849	0.26%
2023/06/08	0	0.00	0.1	17.90	17.85	-0.1	840	-0.01%
2023/06/06	0	0.00	4	18.05	17.90	-4	856	-0.47%
2023/06/05	0	0.00	1	17.70	17.65	-1	814	-0.12%
2023/06/01	0.3	17.10	0	0.00	17.10	0.3	769	0.03%
2023/05/30	0	0.00	1	17.10	17.10	-1	762	-0.13%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/26	0	16.95	0	0.00	17.05	0	748	0.00%
2023/05/25	2	16.90	0	0.00	16.95	2	738	0.27%
2023/05/22	0	0.00	1	16.85	16.80	-1	703	-0.14%
2023/05/08	5	16.65	0	0.00	16.75	5	745	0.67%
2023/05/04	5	16.45	0	0.00	16.55	5	759	0.66%
2023/05/03	0.1	16.65	0	0.00	16.50	0.1	756	0.01%
2023/05/02	0.1	16.65	0	0.00	16.65	0.1	767	0.01%
2023/04/21	0	0.00	0.1	16.70	16.55	-0.1	767	-0.01%
2023/04/20	0	0.00	2	16.70	16.70	-2	779	-0.26%
2023/03/23	10	16.30	0	0.00	16.25	10	698	1.43%
2023/03/22	0.1	16.40	0	0.00	16.45	0.1	707	0.01%
2023/03/15	0.1	16.05	0	0.00	15.85	0.1	704	0.02%
2023/03/10	0.1	16.45	0	0.00	16.40	0.1	681	0.01%
2023/03/09	10	16.95	0	0.00	16.75	10	672	1.49%
2023/03/08	1	17.20	0	0.00	17.30	1	663	0.15%
2023/03/03	0.1	16.95	0	0.00	17.00	0.1	666	0.01%
2023/03/02	1	17.05	0	0.00	17.10	1	671	0.15%
2023/02/23	0.5	17.25	0	0.00	17.20	0.5	674	0.07%
2023/02/15	0	0.00	1	17.35	17.15	-1	700	-0.14%
2023/02/13	0	17.10	0	0.00	17.15	0	695	0.00%
2023/02/09	0	0.00	5	17.20	17.15	-5	691	-0.72%
2023/01/30	1	16.25	5	16.30	16.25	-4	617	-0.65%
2023/01/12	0	0.00	10	16.18	16.10	-10	702	-1.42%
2023/01/11	10	16.00	0	0.00	16.05	10	705	1.42%
2023/01/10	0	0.00	15	16.17	16.20	-15	713	-2.10%
2023/01/09	15	16.00	0	0.00	16.05	15	696	2.15%
2022/12/30	0	0.00	1	15.65	15.65	-1	730	-0.14%
2022/12/27	0	0.00	2	15.85	15.80	-2	751	-0.27%
2022/12/21	0	15.70	0	0.00	15.85	0	788	0.00%
2022/12/15	0	15.95	0	0.00	15.85	0	786	0.00%
2022/12/09	0.5	15.85	0	0.00	15.80	0.5	784	0.06%
2022/12/08	0	0.00	3.2	15.90	15.80	-3.2	775	-0.41%
2022/12/06	0	0.00	13	16.60	16.50	-13	761	-1.71%
2022/12/05	2	16.80	1	16.80	16.85	1	759	0.13%
2022/11/30	12	16.62	1	16.65	16.60	11	748	1.47%
2022/11/29	1	16.25	0	0.00	16.25	1	726	0.14%
2022/11/25	0	0.00	2	16.25	16.20	-2	716	-0.28%
2022/11/24	2	16.10	1	16.00	16.10	1	711	0.14%
2022/11/23	0	0.00	3	15.87	15.90	-3	727	-0.41%
2022/11/11	0	0.00	32	15.73	15.75	-32	739	-4.33%
2022/11/10	2	15.35	0	0.00	15.30	2	742	0.27%
2022/11/09	25	15.70	0	0.00	15.65	25	756	3.30%
2022/11/08	4	15.35	1	15.40	15.40	3	770	0.39%
2022/11/07	1	15.20	1.2	15.26	15.20	-0.2	782	-0.03%
2022/10/31	1	14.65	1	14.70	14.65	0	875	0.00%
2022/10/28	1	14.55	2	14.70	14.55	-1	880	-0.11%
2022/10/27	1	14.65	15	14.60	14.80	-14	884	-1.58%
2022/10/25	15	14.30	0	0.00	14.20	15	880	1.70%
2022/10/21	0	14.60	0	0.00	14.55	0	871	0.00%
2022/10/20	5.1	13.87	0	0.00	14.60	5.1	872	0.58%
2022/10/17	2	14.40	0	0.00	14.45	2	811	0.25%
2022/10/13	0	0.00	1	14.40	14.20	-1	827	-0.12%
2022/10/12	0	14.60	0	0.00	14.60	0	818	0.00%
2022/10/11	2	14.50	0.5	14.65	14.55	1.5	829	0.18%
2022/10/06	1	14.75	0	0.00	14.85	1	840	0.12%
2022/10/04	0	0.00	1	14.60	14.70	-1	963	-0.10%
2022/10/03	0.1	14.55	0	0.00	14.55	0.1	1,014	0.01%
2022/09/29	0	0.00	1	14.80	14.90	-1	1,065	-0.09%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/26	0.2	15.25	0	0.00	15.25	0.2	1,073	0.02%
2022/09/23	0	15.70	0	0.00	15.70	0	1,083	0.00%
2022/09/22	0	0.00	4	15.55	15.65	-4	1,093	-0.37%
2022/09/16	3	15.85	0	0.00	15.85	3	1,114	0.27%
2022/09/05	4	16.40	0.1	16.45	16.35	3.9	1,162	0.34%
2022/08/31	4	16.70	3	16.60	16.75	1	1,171	0.09%
2022/08/30	0	16.75	0	0.00	16.50	0	1,177	0.00%
2022/08/24	0	0.00	0	17.20	17.10	0	1,169	0.00%
2022/08/17	1	17.75	0	0.00	17.60	1	1,203	0.08%
2022/08/16	2.3	17.84	0	0.00	17.70	2.3	1,194	0.19%
2022/08/15	6	17.52	0	0.00	17.70	6	1,180	0.51%
2022/08/11	5	16.75	0	0.00	16.75	5	1,156	0.43%
2022/08/10	0	0.00	0.6	16.55	16.50	-0.6	1,160	-0.06%
2022/08/09	15	16.60	0	0.00	16.50	15	1,157	1.30%
2022/07/26	0	0.00	7	15.52	15.55	-7	1,244	-0.56%
2022/07/25	5	15.70	1	15.60	15.65	4	1,246	0.32%
2022/07/22	0.2	15.40	0	0.00	15.65	0.2	1,251	0.01%
2022/07/21	0	0.00	0.1	14.95	15.05	-0.1	1,254	0.00%
2022/07/20	0	0.00	0	15.20	15.05	0	1,259	0.00%
2022/07/13	1	14.35	1	14.50	14.50	0	1,260	0.00%
2022/07/12	2.3	14.41	0.1	15.60	14.20	2.2	1,254	0.18%
2022/07/11	3	17.58	0	0.00	17.50	3	1,142	0.27%
2022/07/08	1	17.96	1	17.90	17.90	0	1,096	0.00%
2022/07/06	0	0.00	3	18.00	18.00	-3	1,077	-0.28%
2022/07/05	1	18.20	0	0.00	18.25	1	1,141	0.09%
2022/07/04	1	18.10	0	0.00	18.00	1	1,144	0.09%
2022/07/01	11	18.27	0	0.00	18.25	11	1,153	0.96%
2022/06/24	0	18.85	0	0.00	19.05	0	1,157	0.00%
2022/06/17	0	18.80	1	18.75	18.85	-1	1,167	-0.08%
2022/06/16	1	18.90	0	0.00	18.85	1	1,198	0.08%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/10	0	0.00	0.1	19.10	19.15	-0.1	1,281	0.00%
2022/06/09	0	0.00	2	19.15	19.15	-2	1,306	-0.15%
2022/06/07	0.1	19.15	0	0.00	19.00	0.1	1,351	0.00%
2022/06/02	0	0.00	0.1	19.20	19.10	-0.1	1,447	0.00%
2022/06/01	1	19.15	10	19.10	19.15	-9	1,490	-0.60%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/23	0.3	18.85	0	0.00	18.90	0.3	1,519	0.02%
2022/05/19	4	18.60	0	0.00	18.65	4	1,528	0.26%
2022/05/18	4	18.91	3	18.95	19.10	1	1,520	0.07%
2022/05/17	0.2	18.85	0	0.00	18.80	0.2	1,510	0.01%
2022/05/16	1	18.80	0.1	18.85	18.80	0.9	1,507	0.06%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/10	0	0.00	1	20.05	20.05	-1	1,487	-0.07%
2022/05/09	7.9	20.12	4	20.25	20.10	3.9	1,470	0.26%
2022/05/06	22	20.45	0	0.00	20.55	22	1,465	1.50%
2022/05/05	1	20.80	0	0.00	20.85	1	1,466	0.07%
2022/04/29	5	20.80	0.3	20.85	20.80	4.7	1,513	0.31%
2022/04/25	2	21.03	0	0.00	21.05	2	1,540	0.13%
2022/04/22	0.2	21.45	0	0.00	21.40	0.2	1,526	0.01%
2022/04/20	1	21.55	0	0.00	21.45	1	1,575	0.06%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/15	0	0.00	3	21.68	21.70	-3	1,590	-0.19%
2022/04/14	0	0.00	10	21.80	21.80	-10	1,590	-0.63%
2022/04/13	0.1	21.80	0	0.00	21.80	0.1	1,584	0.01%
2022/04/12	1	21.80	0	0.00	21.65	1	1,581	0.06%
2022/04/11	1.2	22.50	0	0.00	22.05	1.2	1,564	0.08%
2022/04/08	0.1	22.80	0	0.00	22.75	0.1	1,505	0.00%
2022/04/06	1	22.85	0	0.00	22.95	1	1,507	0.07%
2022/03/23	2.1	23.00	0	0.00	22.95	2.1	1,470	0.14%
2022/03/21	3	23.10	1.2	23.17	23.10	1.8	1,454	0.12%
2022/03/18	6	22.75	0	0.00	22.90	6	1,442	0.42%
2022/03/16	1	22.20	84	22.05	22.20	-83	1,399	-5.93%
2022/03/15	0	0.00	3	22.07	22.15	-3	1,372	-0.22%
2022/03/14	0.3	22.20	0	0.00	22.20	0.3	1,369	0.02%
2022/03/11	1	21.50	0	0.00	21.60	1	1,341	0.07%
2022/03/10	5	21.57	0	0.00	21.55	5	1,328	0.38%
2022/03/09	1	20.60	0	0.00	21.05	1	1,305	0.08%
2022/03/08	8	20.22	39	20.27	20.00	-31	1,274	-2.43%
2022/03/07	1	21.10	1	20.80	20.80	0	1,223	0.00%
2022/03/03	10.2	21.60	0	0.00	21.60	10.2	1,207	0.85%
2022/03/01	0.3	21.77	0	0.00	21.65	0.3	1,219	0.02%
2022/02/25	0.1	21.50	0	0.00	21.55	0.1	1,213	0.01%
2022/02/24	1.5	21.85	0	0.00	21.70	1.5	1,188	0.13%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	0	0.00	5	22.03	22.05	-5	1,180	-0.42%
2022/02/18	0	0.00	10	22.25	22.25	-10	1,223	-0.82%
2022/02/16	0	0.00	2	22.20	22.20	-2	1,228	-0.16%
2022/02/15	1	22.15	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.05	0	0.00	22.10	1	1,219	0.08%
2022/02/10	0	0.00	2	22.80	22.75	-2	1,166	-0.17%
2022/02/08	0	0.00	2	22.65	22.65	-2	1,170	-0.17%
2022/01/24	30	22.45	0	0.00	22.45	30	1,133	2.65%
2022/01/21	1	22.80	0	0.00	22.65	1	1,123	0.09%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/19	1	22.95	0	0.00	22.95	1	1,076	0.09%
2022/01/18	0	23.15	0	0.00	23.10	0	1,067	0.00%
2022/01/17	30	23.20	1.1	23.11	23.15	28.9	1,065	2.71%
2022/01/14	4	23.30	0	0.00	23.20	4	1,072	0.37%
2022/01/13	0.1	23.60	2	23.65	23.60	-1.9	1,105	-0.17%
2022/01/11	1	23.15	0	0.00	23.25	1	1,075	0.09%
2022/01/10	2.1	23.18	10	23.20	23.15	-7.9	1,081	-0.73%
2022/01/07	1.2	23.53	0	0.00	23.40	1.2	1,074	0.11%
2022/01/05	0.1	23.50	0	0.00	23.40	0.1	1,091	0.00%
2022/01/04	0	0.00	15.4	23.71	23.55	-15.4	1,100	-1.40%
2022/01/03	1	23.70	0	0.00	23.65	1	1,107	0.09%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	30.3	23.60	1	23.60	23.60	29.3	1,125	2.60%
2021/12/28	0.2	23.40	0	0.00	23.35	0.2	1,136	0.02%
2021/12/27	0	0.00	3	23.23	23.30	-3	1,164	-0.26%
2021/12/23	1	23.00	11	23.00	23.05	-10	1,212	-0.82%
2021/12/22	20	22.95	0	0.00	22.95	20	1,230	1.63%
2021/12/20	2	22.80	0	0.00	22.80	2	1,231	0.16%
2021/12/16	10	22.70	0	0.00	22.75	10	1,235	0.81%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	2	22.80	24	22.80	22.75	-22	1,252	-1.76%
2021/12/10	1	23.20	0	0.00	23.25	1	1,240	0.08%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/07	2	23.15	0	0.00	23.20	2	1,262	0.16%
2021/12/03	0	0.00	4	23.05	23.15	-4	1,301	-0.31%
2021/11/30	0	0.00	1	22.90	23.60	-1	1,337	-0.07%
2021/11/29	1	22.45	0	0.00	22.75	1	1,355	0.07%
2021/11/18	11	23.69	0	0.00	23.70	11	1,702	0.65%
2021/11/17	0	0.00	3	23.37	23.50	-3	1,716	-0.17%
2021/11/12	1	22.95	1.4	23.07	23.15	-0.4	1,792	-0.02%
2021/11/10	0	0.00	20	22.75	22.90	-20	1,900	-1.05%
2021/11/04	0	0.00	1	22.95	22.95	-1	2,102	-0.05%
2021/10/29	1	22.60	0	0.00	22.65	1	2,204	0.05%
2021/10/21	1.2	23.03	2	23.10	23.35	-0.8	2,384	-0.03%
2021/10/20	1	22.90	0	0.00	22.90	1	2,361	0.04%
2021/10/19	0.3	22.90	2.2	22.74	22.80	-1.9	2,399	-0.08%
2021/10/15	0.5	22.50	0	0.00	22.50	0.5	2,455	0.02%
2021/10/07	0	0.00	1	22.30	22.35	-1	2,633	-0.04%
2021/10/06	1	21.90	0.7	22.18	21.85	0.3	2,672	0.01%
2021/10/05	0.7	21.94	0	0.00	21.80	0.7	2,694	0.03%
2021/10/04	5.6	22.04	0	0.00	22.00	5.6	2,707	0.21%
2021/10/01	6	22.63	0	0.00	22.40	6	2,727	0.22%
2021/09/30	0.3	23.04	13.7	22.91	23.00	-13.4	2,771	-0.48%
2021/09/29	5.1	23.00	0	0.00	23.05	5.1	2,810	0.18%
2021/09/28	0	23.50	0	0.00	23.30	0	2,828	0.00%
2021/09/27	0	23.50	0	0.00	23.40	0	2,858	0.00%
2021/09/22	2	23.28	0	0.00	23.25	2	2,999	0.07%
2021/09/15	0.3	23.90	0	0.00	23.75	0.3	3,040	0.01%
2021/09/14	20.1	24.00	0	0.00	23.90	20.1	3,055	0.66%
2021/09/13	1	23.85	1	23.90	23.95	0	3,071	0.00%
2021/09/10	1	23.40	0	0.00	23.45	1	3,105	0.03%
2021/09/08	0	0.00	7	23.39	23.50	-7	3,141	-0.22%
2021/09/03	0.2	23.65	0	0.00	23.45	0.2	3,272	0.01%
2021/09/02	0.2	23.55	0	0.00	23.40	0.2	3,302	0.01%
2021/09/01	21.2	23.55	0	0.00	23.75	21.2	3,324	0.64%
2021/08/31	0.2	23.60	5	23.55	23.55	-4.8	3,341	-0.14%
2021/08/30	1	23.80	3	23.90	23.75	-2	3,518	-0.06%
2021/08/27	2	23.65	1	23.30	23.70	1	3,539	0.03%
2021/08/26	7	23.53	7	23.74	23.40	0	3,543	0.00%
2021/08/25	12	26.23	1	26.20	26.15	11	3,529	0.31%
2021/08/24	5	25.92	1	26.05	26.25	4	3,432	0.12%
2021/08/23	0	0.00	0.2	25.85	25.85	-0.2	3,425	-0.01%
2021/08/20	2	25.53	0	0.00	25.55	2	3,481	0.06%
2021/08/19	6	25.73	0	0.00	25.60	6	3,551	0.17%
2021/08/18	1	25.00	0	0.00	25.80	1	3,553	0.03%
2021/08/17	2	25.38	5	25.20	25.10	-3	3,553	-0.08%
2021/08/16	1	25.35	5	25.50	25.45	-4	3,546	-0.11%
2021/08/13	30.5	26.04	0	0.00	26.00	30.5	3,600	0.85%
2021/08/12	1	26.20	25	26.15	26.25	-24	3,654	-0.66%
2021/08/11	1	26.55	2	26.20	26.00	-1	3,727	-0.03%
2021/08/10	2	26.73	0	0.00	26.65	2	3,779	0.05%
2021/08/09	7	26.94	6	27.00	26.95	1	3,907	0.03%
2021/08/04	1	27.55	1	27.40	27.40	0	4,524	0.00%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	6	27.14	2	27.20	27.15	4	5,326	0.08%
2021/07/27	2	27.65	0	0.00	27.60	2	5,505	0.04%
2021/07/26	2	27.98	0.1	27.95	27.90	1.9	5,594	0.03%
2021/07/23	1	27.95	0	0.00	28.00	1	5,690	0.02%
2021/07/21	1	27.40	2	27.90	27.65	-1	5,844	-0.02%
2021/07/20	15	27.78	0	0.00	27.80	15	5,972	0.25%
2021/07/19	14	28.16	0	0.00	28.15	14	6,047	0.23%
2021/07/15	0	0.00	3	27.93	28.00	-3	6,267	-0.05%
2021/07/14	5	27.60	0	0.00	27.65	5	6,337	0.08%
2021/07/12	0.5	27.90	0	0.00	27.75	0.5	6,629	0.01%
2021/07/09	20.5	27.80	0	0.00	27.60	20.5	6,656	0.31%
2021/07/08	0.3	27.92	20	28.00	27.90	-19.7	6,774	-0.29%
2021/07/07	1.6	27.73	10	27.78	27.65	-8.4	6,853	-0.12%
2021/07/06	2	27.53	2.1	27.39	27.45	-0.1	6,915	0.00%
2021/07/05	2.4	27.00	2	26.98	27.05	0.4	6,982	0.01%
2021/07/01	0	0.00	4	26.98	26.95	-4	7,216	-0.06%
2021/06/29	3	26.38	0	0.00	26.35	3	7,416	0.04%
2021/06/25	0.3	26.50	1	26.55	26.35	-0.7	7,674	-0.01%
2021/06/24	1	26.30	3	26.30	26.40	-2	7,846	-0.03%
2021/06/23	24	25.98	0	0.00	26.10	24	7,962	0.30%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/21	0.3	25.82	20	25.65	25.70	-19.7	8,358	-0.24%
2021/06/18	1	26.05	0	0.00	25.85	1	8,397	0.01%
2021/06/16	7	25.94	2	25.95	25.80	5	8,494	0.06%
2021/06/11	4	26.28	19	26.16	26.25	-15	8,443	-0.18%
2021/06/10	2.1	26.46	0	0.00	26.50	2.1	8,405	0.02%
2021/06/09	3	26.45	8	26.46	26.40	-5	8,386	-0.06%
2021/06/08	5	26.86	2	26.70	26.75	3	8,358	0.04%
2021/06/07	29.1	27.03	23	27.13	26.80	6.1	8,349	0.07%
2021/06/04	0.1	28.40	52	28.65	28.40	-52	8,163	-0.64%
2021/06/03	10	28.76	2	28.70	28.75	8	8,147	0.10%
2021/06/02	42	28.80	1	28.95	28.70	41	8,178	0.50%
2021/06/01	10	28.70	2	28.40	28.75	8	8,136	0.10%
2021/05/31	0	0.00	10	28.63	28.60	-10	8,135	-0.12%
2021/05/28	0	0.00	33	28.82	28.65	-33	8,105	-0.41%
2021/05/27	30	27.98	10	27.96	28.05	20	8,079	0.25%
2021/05/26	6	27.58	2	27.60	27.60	4	8,069	0.05%
2021/05/25	5	27.30	3	27.35	27.40	2	8,106	0.02%
2021/05/24	7	27.03	5	26.87	27.10	2	8,129	0.02%
2021/05/21	2	26.68	5	26.80	26.95	-3	8,149	-0.04%
2021/05/20	15	26.00	0	0.00	25.90	15	8,069	0.19%
2021/05/19	2	26.55	1	26.60	26.30	1	8,027	0.01%
2021/05/18	4	26.00	9.7	26.06	26.50	-5.7	7,992	-0.07%
2021/05/17	12	24.33	4	25.53	24.50	8	7,912	0.10%
2021/05/14	6.1	26.12	54	26.13	26.10	-47.9	7,786	-0.62%
2021/05/13	7.2	26.19	21	25.80	25.80	-13.8	7,662	-0.18%
2021/05/12	30	26.92	5	27.15	26.50	25	7,528	0.33%
2021/05/11	13	29.50	5.3	28.77	29.25	7.7	7,216	0.11%
2021/05/10	1	29.80	27.1	30.19	30.45	-26.1	6,968	-0.37%
2021/05/07	0	0.00	2	29.65	29.65	-2	6,832	-0.03%
2021/05/06	13	29.34	4	29.64	29.50	9	6,795	0.13%
2021/05/05	5	28.94	6	29.03	28.85	-1	6,636	-0.02%
2021/05/04	46	28.94	59	27.55	28.45	-13	6,630	-0.20%
2021/05/03	68	29.42	15	29.28	29.15	53	6,444	0.82%
2021/04/29	32	29.49	19	29.51	29.90	13	6,372	0.20%
2021/04/28	35	29.54	40.2	29.39	29.50	-5.2	6,351	-0.08%
2021/04/27	23.3	29.61	24	29.66	29.75	-0.7	6,389	-0.01%
2021/04/26	3	29.57	5.1	29.40	29.50	-2.1	6,324	-0.03%
2021/04/23	31	28.25	6	28.33	28.35	25	6,238	0.40%
2021/04/22	6	28.00	4	28.41	28.10	2	6,276	0.03%
2021/04/21	51.1	27.70	4	27.45	27.80	47.1	6,200	0.76%
2021/04/20	3	27.60	2	27.35	27.55	1	6,487	0.02%
2021/04/19	116	28.20	118.2	28.21	28.10	-2.2	6,677	-0.03%	大買/大賣/
2021/04/16	2.2	26.93	63	26.63	27.10	-60.8	7,024	-0.87%
2021/04/15	31	25.90	11	25.85	25.85	20	7,360	0.27%
2021/04/14	2.2	25.09	3	25.57	25.65	-0.8	7,728	-0.01%
2021/04/13	10	26.00	32	25.83	25.40	-22	7,875	-0.28%
2021/04/12	0.9	25.40	20	25.23	25.60	-19.1	7,863	-0.24%
2021/04/09	11	24.36	131	24.43	24.60	-120	7,885	-1.52%	大賣/鉅額交易
2021/04/08	30	24.55	8	24.50	24.70	22	7,915	0.28%
2021/04/07	53	24.41	11	24.35	24.45	42	8,014	0.52%
2021/04/06	5	24.40	8	24.48	24.75	-3	7,898	-0.04%
2021/04/01	2	23.65	316	23.97	24.05	-314	7,851	-4.00%	大賣/鉅額交易
2021/03/31	0	0.00	4	23.40	23.50	-4	7,697	-0.05%
2021/03/30	306	22.80	0	0.00	23.00	306	7,534	4.06%	大買/鉅額交易
2021/03/29	41.1	22.64	20	22.55	22.85	21.1	7,436	0.28%
2021/03/26	2	21.95	0	0.00	22.10	2	7,391	0.03%
2021/03/25	52.3	21.80	25	21.77	21.85	27.3	7,331	0.37%
2021/03/24	14	21.49	29	21.49	21.75	-15	7,217	-0.21%
2021/03/23	26	21.00	8	21.14	21.15	18	6,946	0.26%
2021/03/22	2	20.65	5	20.88	21.10	-3	6,898	-0.04%
2021/03/19	3.8	20.57	0	0.00	20.50	3.8	6,867	0.06%
2021/03/16	23	20.40	20	20.35	20.45	3	7,061	0.04%
2021/03/11	3	20.25	0	0.00	20.30	3	7,693	0.04%
2021/03/10	20	20.18	13.7	20.18	20.20	6.3	7,788	0.08%
2021/03/09	0	0.00	2	20.25	20.30	-2	7,865	-0.03%
2021/03/08	60	20.33	5	20.32	20.15	55	7,875	0.70%
2021/03/05	0	0.00	5	20.35	20.40	-5	7,856	-0.06%
2021/03/03	0	0.00	2	20.55	20.65	-2	7,839	-0.03%
2021/03/02	2	20.65	0	0.00	20.40	2	7,841	0.03%
2021/02/25	0	0.00	1	20.80	21.15	-1	7,727	-0.01%
2021/02/24	8	20.87	0	0.00	20.70	8	7,684	0.10%
2021/02/23	0	0.00	6	21.10	21.00	-6	7,621	-0.08%
2021/02/22	6	20.80	0	0.00	20.90	6	7,559	0.08%
2021/02/19	6	20.70	0	0.00	20.85	6	7,532	0.08%
2021/02/18	3	21.15	1	21.05	21.10	2	7,490	0.03%
2021/02/17	4	20.80	0	0.00	20.75	4	7,437	0.05%
2021/02/05	11.5	20.37	0	0.00	20.35	11.5	7,402	0.16%
2021/02/04	2	20.10	2	20.05	20.15	0	7,351	0.00%
2021/02/03	34	20.45	130	20.11	20.15	-96	7,364	-1.30%	大賣/
2021/02/02	2	20.40	0	0.00	20.40	2	7,335	0.03%
2021/02/01	0	0.00	4	19.70	19.75	-4	7,283	-0.05%
2021/01/29	1.5	19.98	30	20.13	20.00	-28.5	7,231	-0.39%
2021/01/27	0	0.00	3	20.45	20.60	-3	7,115	-0.04%
2021/01/26	2	20.45	0	0.00	20.40	2	7,076	0.03%
2021/01/25	10	20.40	9	20.32	20.35	1	6,926	0.01%
2021/01/22	1	20.30	25	20.27	20.45	-24	6,891	-0.35%
2021/01/21	14	20.41	6.5	20.59	20.50	7.5	6,848	0.11%
2021/01/20	23	20.62	2	20.65	20.30	21	6,746	0.31%
2021/01/19	40	21.21	11	21.10	21.20	29	6,615	0.44%
2021/01/18	24	20.75	35	20.81	21.05	-11	6,566	-0.17%
2021/01/15	61	21.18	6	21.05	21.15	55	6,484	0.85%
2021/01/14	44	21.78	11	21.46	21.55	33	6,408	0.51%
2021/01/13	30	21.89	99	21.71	21.85	-69	6,257	-1.10%
2021/01/12	19	21.22	53	21.00	21.00	-34	5,898	-0.58%
2021/01/11	30	21.85	60	21.87	22.10	-30	5,612	-0.53%
2021/01/08	180	21.28	134	21.20	21.35	46	5,058	0.91%	大買/大賣/
2021/01/07	102	20.59	116.3	20.57	20.85	-14.3	4,566	-0.31%	大買/大賣/
2021/01/06	20	19.56	8	19.41	19.20	12	4,138	0.29%
2021/01/05	14	19.02	20	18.80	18.95	-6	3,850	-0.16%
2021/01/04	32	18.78	6	18.80	19.00	26	3,842	0.68%
2020/12/31	5	18.30	20	18.30	18.40	-15	3,674	-0.41%
2020/12/30	11	18.17	15	18.31	18.55	-4	3,537	-0.11%
2020/12/29	13	17.62	0	0.00	17.70	13	3,332	0.39%
2020/12/28	5	17.03	3	17.38	17.45	2	3,259	0.06%
2020/12/25	0	0.00	5	17.10	17.00	-5	3,166	-0.16%
2020/12/23	7	16.86	0	0.00	16.90	7	3,150	0.22%
2020/12/22	20	17.25	85.1	17.08	16.70	-65.1	3,140	-2.07%
2020/12/21	32	17.13	10.9	17.10	17.10	21.1	3,054	0.69%
2020/12/16	7	16.90	0	0.00	16.90	7	3,022	0.23%
2020/12/14	0	0.00	11	17.00	16.90	-11	2,957	-0.37%
2020/12/11	12	17.01	0	0.00	17.00	12	2,926	0.41%
2020/12/10	20	17.00	0	0.00	16.90	20	2,831	0.71%
2020/12/09	55	17.11	1	17.10	17.05	54	2,689	2.01%
2020/12/07	120	16.67	132	16.68	17.20	-12	2,427	-0.49%	大買/大賣/
2020/12/02	2	15.85	0	0.00	15.80	2	2,149	0.09%
2020/12/01	0	0.00	0.2	15.79	15.85	-0.2	2,166	-0.01%
2020/11/30	8	15.78	0	0.00	15.80	8	2,155	0.37%
2020/11/27	0	15.70	2	15.70	15.75	-2	2,186	-0.09%
2020/11/26	2	15.80	0	0.00	15.75	2	2,278	0.09%
2020/11/25	9	15.58	0	0.00	15.65	9	2,444	0.37%
2020/11/19	0	0.00	6	15.30	15.20	-6	2,498	-0.24%
2020/11/13	6	14.90	0	0.00	14.95	6	2,649	0.23%
2020/11/10	0	0.00	2	15.20	15.05	-2	2,697	-0.07%
2020/11/06	0	0.00	2	14.95	14.90	-2	2,804	-0.07%
2020/11/04	5	14.77	3	14.90	14.90	2	3,122	0.06%
2020/10/30	1	14.75	0	0.00	14.70	1	3,807	0.03%
2020/10/22	0	0.00	2	15.25	15.45	-2	4,818	-0.04%
2020/10/20	2	14.90	0	0.00	14.90	2	4,999	0.04%
2020/10/16	5	14.85	0	0.00	14.85	5	5,222	0.10%
2020/10/14	1.5	14.92	0	0.00	14.95	1.5	5,382	0.03%
2020/10/12	0	0.00	2	15.00	15.00	-2	5,579	-0.04%
2020/10/05	1	15.55	2	15.55	15.55	-1	5,673	-0.02%
2020/09/29	0	0.00	2	15.50	15.55	-2	5,948	-0.03%
2020/09/28	2	15.60	0	0.00	15.60	2	6,004	0.03%
2020/09/25	2	15.15	0	0.00	15.25	2	6,104	0.03%
2020/09/23	6	15.58	0	15.55	15.55	6	6,044	0.10%
2020/09/22	1	15.75	0	0.00	15.75	1	6,012	0.02%
2020/09/17	0	0.00	1	16.05	16.15	-1	5,993	-0.02%
2020/09/14	1	15.95	0	0.00	16.00	1	5,984	0.02%
2020/09/11	0	0.00	0	16.00	16.00	0	5,979	0.00%
2020/09/07	10	16.20	5	16.56	16.10	5	5,909	0.08%
2020/09/04	0	0.00	2	15.95	16.05	-2	5,732	-0.03%
2020/09/01	1	16.30	55	16.35	16.25	-54	5,642	-0.96%
2020/08/31	51	15.95	21	16.12	16.30	30	5,566	0.54%
2020/08/27	3	15.52	0	0.00	15.35	3	5,420	0.06%
2020/08/26	0	0.00	11	15.75	15.70	-11	5,356	-0.21%
2020/08/25	6	15.82	2	15.80	15.85	4	5,367	0.07%
2020/08/21	5	15.45	0	0.00	15.45	5	5,342	0.09%
2020/08/20	1	15.45	0	0.00	15.20	1	5,304	0.02%
2020/08/17	1	15.80	15	15.60	15.90	-14	5,152	-0.27%
2020/08/13	0	0.00	2	15.45	15.45	-2	5,137	-0.04%
2020/08/12	1	15.65	41	15.50	15.50	-40	5,119	-0.78%
2020/08/11	1	16.05	1	16.05	15.85	0	5,022	0.00%
2020/08/10	3	16.15	21	16.20	16.05	-18	4,924	-0.37%
2020/08/07	8	15.74	2	15.58	15.80	6	4,740	0.13%
2020/08/06	1	15.85	2	15.75	15.80	-1	4,474	-0.02%
2020/08/05	8	15.53	12	15.54	16.00	-4	4,323	-0.09%
2020/08/04	10	15.10	11	15.27	15.10	-1	4,082	-0.02%
2020/08/03	50	16.17	5	16.25	16.25	45	3,927	1.15%
2020/07/31	61	16.40	11	16.45	16.40	50	3,684	1.36%
2020/07/30	1	16.30	27	16.37	16.40	-26	3,516	-0.74%
2020/07/28	10	15.75	1	15.50	15.45	9	3,208	0.28%
2020/07/27	21	15.80	9	15.80	15.75	12	3,130	0.38%
2020/07/24	6	15.42	5	15.40	15.40	1	3,019	0.03%
2020/07/23	2	15.70	20	15.70	15.75	-18	2,932	-0.61%
2020/07/22	1	15.80	16	15.75	15.75	-15	2,821	-0.53%
2020/07/21	0	0.00	5	15.30	15.40	-5	2,687	-0.19%
2020/07/17	9	15.15	1	15.15	15.10	8	2,499	0.32%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/14	5	14.90	5	14.90	14.90	0	2,289	0.00%
2020/07/09	6	14.98	7	15.02	15.00	-1	2,215	-0.05%
2020/07/08	0	0.00	15	14.50	14.65	-15	2,028	-0.74%
2020/07/06	0	0.00	10	14.10	14.20	-10	2,011	-0.50%
2020/06/24	10	13.80	0	0.00	13.75	10	2,063	0.48%
2020/06/22	0	0.00	1	13.80	13.85	-1	2,128	-0.05%
2020/06/17	1	13.75	0	0.00	13.90	1	2,107	0.05%
2020/06/15	2	13.50	0	0.00	13.60	2	2,110	0.09%
2020/06/11	10	13.70	0	0.00	13.55	10	2,089	0.48%
2020/06/08	0	0.00	1	13.85	13.85	-1	2,133	-0.05%
2020/06/02	0	0.00	10	13.50	13.50	-10	2,077	-0.48%
2020/05/21	1	13.20	0	0.00	13.20	1	2,074	0.05%
2020/05/20	12	13.20	0	0.00	13.15	12	2,022	0.59%
2020/05/19	5	13.30	0	0.00	13.30	5	2,001	0.25%
2020/05/15	3	13.20	0	0.00	13.25	3	1,975	0.15%
2020/05/14	14	13.22	0	0.00	13.20	14	1,963	0.71%
2020/05/07	2	13.30	0	0.00	13.30	2	1,954	0.10%
2020/05/05	0	0.00	1	13.20	13.25	-1	1,983	-0.05%
2020/04/30	4	13.33	10	13.45	13.45	-6	1,997	-0.30%
2020/04/29	1	13.20	0	0.00	13.20	1	1,993	0.05%
2020/04/20	0	0.00	0	13.05	12.95	0	2,002	0.00%
2020/04/14	0	0.00	5	12.80	12.85	-5	1,944	-0.26%
2020/04/09	6	12.60	2	12.70	12.60	4	1,930	0.21%
2020/04/07	10	12.75	0	0.00	12.75	10	1,849	0.54%
2020/04/06	1	12.60	1	12.75	12.70	0	1,828	0.00%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	20	13.00	13.00	-20	1,762	-1.13%
2020/03/30	6	12.46	15	12.80	12.80	-9	1,699	-0.53%
2020/03/27	23	12.46	0	0.00	12.55	23	1,630	1.41%
2020/03/18	1	11.20	14.6	11.29	11.20	-13.6	1,586	-0.86%
2020/03/13	16	11.69	0	0.00	12.00	16	1,610	0.99%
2020/03/10	2	13.13	0	0.00	13.15	2	1,519	0.13%
2020/03/03	0	0.00	3.2	13.75	13.75	-3.2	1,431	-0.22%
2020/03/02	0	0.00	5	13.70	13.70	-5	1,433	-0.35%
2020/02/26	1	13.85	0	0.00	13.80	1	1,414	0.07%
2020/02/14	0	0.00	0.9	13.95	13.95	-0.9	1,381	-0.07%
2020/02/13	2	14.05	4	13.95	13.95	-2	1,385	-0.14%
2020/02/05	3	14.05	0	0.00	14.05	3	1,479	0.20%
2020/02/04	0	0.00	2	14.03	14.20	-2	1,473	-0.14%
2020/02/03	5	13.85	5	13.82	13.90	0	1,437	0.00%
2020/01/31	5	14.11	2	14.15	14.15	3	1,404	0.21%
2020/01/30	0	0.00	6	14.25	14.05	-6	1,385	-0.43%
2020/01/20	0	0.00	0.3	14.75	14.80	-0.3	1,329	-0.02%
2020/01/17	0	0.00	1	14.70	14.80	-1	1,300	-0.08%
2020/01/08	0	0.00	25	14.40	14.45	-25	1,263	-1.98%
2020/01/06	0	0.00	2	14.70	14.75	-2	1,233	-0.16%
2020/01/03	19	14.81	0	0.00	14.90	19	1,216	1.56%
2020/01/02	3	14.72	0	0.00	14.75	3	1,193	0.25%
2019/12/31	5	14.45	5	14.40	14.45	0	1,145	0.00%
2019/12/30	4	14.41	0	0.00	14.40	4	1,133	0.35%
2019/12/27	1	14.35	0	0.00	14.45	1	1,126	0.09%
2019/12/25	0	0.00	3	14.35	14.40	-3	1,124	-0.27%
2019/12/23	0	0.00	32	14.35	14.45	-32	1,126	-2.84%
2019/12/20	0	0.00	8	14.45	14.25	-8	1,110	-0.72%
2019/12/19	8	14.49	1	14.50	14.45	7	1,076	0.65%
2019/12/18	6	14.55	10	14.55	14.50	-4	1,057	-0.38%
2019/12/17	4	14.45	10	14.50	14.50	-6	1,032	-0.58%
2019/12/13	7	14.40	0	0.00	14.40	7	1,012	0.69%
2019/12/11	0	0.00	10	14.20	14.20	-10	959	-1.04%
2019/12/10	4	14.05	0	0.00	14.10	4	949	0.42%
2019/12/05	14	13.84	0	0.00	13.90	14	985	1.42%
2019/12/03	0	0.00	5	13.75	13.80	-5	1,001	-0.50%
2019/12/02	0	0.00	9	13.77	13.80	-9	1,008	-0.89%
2019/11/28	0	0.00	11	13.90	13.85	-11	1,000	-1.10%
2019/11/27	0	0.00	1	13.85	13.95	-1	1,001	-0.10%
2019/11/26	9	13.96	10	13.85	13.85	-1	993	-0.10%
2019/11/25	21	13.91	2	13.95	13.95	19	979	1.94%
2019/11/22	0	0.00	33	13.75	13.80	-33	968	-3.41%
2019/11/20	2	13.80	0	0.00	13.85	2	969	0.21%
2019/11/19	6	13.80	0	0.00	13.75	6	968	0.62%
2019/11/15	2	13.70	4	13.70	13.75	-2	967	-0.21%
2019/11/14	0	0.00	1	13.60	13.65	-1	980	-0.10%
2019/11/13	0	0.00	1	13.65	13.65	-1	991	-0.10%
2019/11/12	4	13.80	0	0.00	13.80	4	992	0.40%
2019/11/11	2	13.70	1	13.75	13.65	1	988	0.10%
2019/11/08	20	13.90	5	13.85	13.90	15	975	1.54%
2019/11/06	15	13.77	0	0.00	13.75	15	952	1.58%
2019/11/05	0	0.00	10	13.50	13.50	-10	893	-1.12%
2019/10/22	1	13.20	0	0.00	13.15	1	961	0.10%
2019/10/21	0	0.00	5	13.10	13.15	-5	972	-0.51%
2019/10/16	0	0.00	10	13.30	13.30	-10	1,006	-0.99%
2019/10/14	15	13.25	0	0.00	13.30	15	1,059	1.42%
2019/09/10	1	13.25	0	0.00	13.20	1	1,193	0.08%
2019/09/09	5	13.07	0	0.00	13.15	5	1,188	0.42%
2019/08/30	2	12.75	0	0.00	12.75	2	1,206	0.17%
2019/08/28	2	12.60	0	0.00	12.75	2	1,222	0.16%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/23	0	0.00	3	13.00	13.00	-3	1,343	-0.22%
2019/07/22	0	0.00	2	13.00	13.00	-2	1,350	-0.15%
2019/07/19	1	13.10	1	13.10	13.10	0	1,512	0.00%
2019/07/17	0	0.00	2	13.10	13.10	-2	1,615	-0.12%
2019/07/16	2	13.20	0	0.00	13.10	2	1,656	0.12%
2019/07/15	1	13.75	5	13.80	13.75	-4	1,678	-0.24%
2019/07/12	5	13.81	0	0.00	13.80	5	1,718	0.29%
2019/07/05	3	13.75	0	0.00	13.75	3	1,733	0.17%
2019/07/03	2	13.73	0	0.00	13.75	2	1,762	0.11%
2019/06/28	1	13.70	0	0.00	13.70	1	1,770	0.06%
2019/06/25	1	13.65	0	0.00	13.65	1	1,780	0.06%
2019/06/10	2	13.55	0	0.00	13.50	2	1,683	0.12%
2019/05/29	3	13.32	0	0.00	13.40	3	1,652	0.18%
2019/05/22	0	0.00	3	13.40	13.45	-3	1,583	-0.19%
2019/05/21	3	13.45	0	0.00	13.45	3	1,592	0.19%
2019/04/23	5	13.00	0	0.00	13.00	5	1,188	0.42%
2019/04/18	5	13.55	0	0.00	13.40	5	1,042	0.48%
2019/04/16	0	0.00	1	13.90	13.85	-1	928	-0.11%
2019/04/09	1	14.20	0	0.00	14.30	1	1,028	0.10%
2019/03/22	0	0.00	1	14.05	14.10	-1	1,301	-0.08%
2019/02/13	0	0.00	10	13.45	13.45	-10	1,089	-0.92%
2019/02/12	0	0.00	10	13.25	13.45	-10	1,074	-0.93%
2019/01/28	0	0.00	5	13.00	13.05	-5	1,043	-0.48%
2019/01/25	0	0.00	5	12.95	12.90	-5	1,040	-0.48%
2019/01/10	0	0.00	2	12.70	12.90	-2	997	-0.20%
2019/01/09	0	0.00	2	12.60	12.65	-2	982	-0.20%
2019/01/04	0	0.00	7	12.10	12.20	-7	950	-0.74%
2019/01/03	1	11.95	0	0.00	12.00	1	943	0.11%
2019/01/02	6	12.06	0	0.00	11.85	6	930	0.64%
2018/12/21	30	11.08	2.1	11.01	11.00	27.9	863	3.22%
2018/12/12	0	0.00	0.1	12.40	12.45	-0.1	584	-0.01%
2018/12/11	2	12.30	0	0.00	12.40	2	590	0.34%
2018/11/30	6	12.64	0	0.00	12.60	6	647	0.93%
2018/11/26	0	0.00	4.7	12.54	12.50	-4.7	649	-0.72%
2018/11/23	2	12.60	0	0.00	12.55	2	648	0.31%
2018/11/19	0	0.00	2	12.90	12.85	-2	658	-0.30%
2018/11/08	1	12.95	0	0.00	12.95	1	678	0.15%
2018/10/31	0	0.00	2	12.50	12.50	-2	745	-0.27%
2018/10/23	10	12.75	0	0.00	12.70	10	751	1.33%
2018/10/08	0	0.00	10	14.00	14.00	-10	931	-1.07%
2018/10/05	0	0.00	20	14.00	14.00	-20	932	-2.15%
2018/09/14	0	0.00	10	14.00	14.10	-10	945	-1.06%
2018/09/11	0	0.00	40	13.95	13.95	-40	954	-4.19%
2018/08/20	0	0.00	1	13.95	13.95	-1	1,162	-0.09%
2018/08/16	1	13.90	0	0.00	13.95	1	1,183	0.08%
2018/08/14	1	13.95	0	0.00	14.00	1	1,188	0.08%
2018/08/08	1	14.15	0	0.00	14.10	1	1,183	0.08%
2018/08/02	0	0.00	20	13.85	13.85	-20	1,201	-1.67%
2018/07/26	0	0.00	11	14.05	14.10	-11	1,226	-0.90%
2018/07/24	59	15.00	0	0.00	15.00	59	1,168	5.05%
2018/07/18	1	14.80	0	0.00	14.85	1	1,016	0.10%
2018/07/05	1	14.65	0	0.00	14.65	1	1,055	0.09%
2018/06/22	0	0.00	4	14.95	14.85	-4	1,081	-0.37%
2018/06/21	4	15.00	0	0.00	14.95	4	1,075	0.37%
2018/06/20	0	0.00	5	14.95	14.95	-5	1,075	-0.46%
2018/06/14	0	0.00	1	14.95	14.95	-1	1,023	-0.10%
2018/06/08	40	15.00	0	0.00	14.90	40	1,011	3.96%
2018/06/06	0.5	14.70	0	0.00	14.70	0.5	944	0.05%
2018/06/04	10	14.50	0	0.00	14.60	10	965	1.04%
2018/06/01	0	0.00	0.7	14.55	14.55	-0.7	960	-0.07%
2018/05/30	10	14.50	0	0.00	14.55	10	968	1.03%
2018/05/28	4	14.60	0	0.00	14.65	4	968	0.41%
2018/05/17	0	0.00	1	14.60	14.60	-1	1,001	-0.10%
2018/05/10	4	14.44	0	0.00	14.50	4	1,142	0.35%
2018/05/09	10	14.55	0	0.00	14.55	10	1,112	0.90%
2018/05/08	0	0.00	1	14.80	14.85	-1	1,094	-0.09%
2018/05/07	10	14.85	0	0.00	14.80	10	1,122	0.89%
2018/04/10	1	14.95	0	0.00	14.95	1	1,454	0.07%
2018/03/29	10.4	14.70	0	0.00	14.70	10.4	1,492	0.70%
2018/03/26	0	0.00	1	14.25	14.25	-1	1,461	-0.07%
2018/03/23	1	14.30	2	14.30	14.30	-1	1,460	-0.07%
2018/03/21	2	14.55	0	0.00	14.50	2	1,466	0.14%
2018/02/22	0	0.00	30	14.55	14.60	-30	2,324	-1.29%
2018/02/06	2	14.05	0	0.00	14.20	2	2,270	0.09%
2018/02/02	0	0.00	50	15.30	15.30	-50	2,180	-2.29%
2018/01/30	0	0.00	2	15.45	15.40	-2	2,198	-0.09%
2018/01/29	325	15.63	325	15.64	15.60	0	2,181	0.00%	大買/大賣/
2018/01/25	5	15.40	0	0.00	15.30	5	2,098	0.24%
2018/01/23	1	15.30	0	0.00	15.30	1	2,071	0.05%
2018/01/19	20	15.35	0	0.00	15.30	20	2,037	0.98%
2018/01/18	5	15.30	0	0.00	15.25	5	1,996	0.25%
2018/01/17	0	0.00	2	15.20	15.20	-2	1,948	-0.10%