統一證 (2855)-元大-博愛券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▲0.20
漲幅
+0.77%
成交量
4,237張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.35	0	0.00	26.20	1	5,336	0.02%
2024/05/14	10	25.95	0	0.00	26.00	10	5,287	0.19%
2024/05/13	2	26.10	1	26.20	26.20	1	5,247	0.02%
2024/05/10	2	25.90	0	0.00	26.55	2	5,197	0.04%
2024/05/09	7.4	25.89	0	0.00	25.75	7.4	5,115	0.15%
2024/05/08	5.5	26.13	0	0.00	26.10	5.5	5,034	0.11%
2024/05/07	0	0.00	1	28.00	28.10	-1	4,823	-0.02%
2024/05/06	11	28.57	2	28.65	28.65	9	4,726	0.19%
2024/05/03	1	28.00	0	0.00	28.05	1	4,629	0.02%
2024/05/02	0.4	27.70	0	0.00	27.90	0.4	4,573	0.01%
2024/04/30	1	27.65	0	0.00	27.65	1	4,534	0.02%
2024/04/29	4	27.70	0	0.00	27.75	4	4,488	0.09%
2024/04/25	0	0.00	1	27.20	27.15	-1	4,311	-0.02%
2024/04/24	3	27.05	4	27.05	27.20	-1	4,241	-0.02%
2024/04/23	1	27.20	1	27.00	27.25	0	4,193	0.00%
2024/04/22	1.5	26.75	1	26.80	27.15	0.5	4,138	0.01%
2024/04/19	1.5	25.97	2	26.58	26.65	-0.5	4,021	-0.01%
2024/04/18	0	0.00	1	25.70	26.55	-1	3,882	-0.03%
2024/04/17	1	25.40	2	25.65	25.45	-1	3,804	-0.03%
2024/04/16	9.3	25.46	3.1	25.27	25.25	6.2	3,743	0.17%
2024/04/15	5	26.47	0.4	26.39	26.60	4.6	3,607	0.13%
2024/04/10	0	0.00	7.4	26.85	26.95	-7.4	3,429	-0.22%
2024/04/09	2	27.05	9.5	27.17	27.05	-7.5	3,361	-0.22%
2024/04/08	3	26.13	22	26.08	26.05	-19	3,169	-0.60%
2024/04/03	0	0.00	3.1	25.53	25.50	-3.1	3,073	-0.10%
2024/04/02	2	25.78	0	0.00	25.40	2	3,030	0.07%
2024/04/01	0	0.00	2.3	25.03	25.30	-2.3	2,949	-0.08%
2024/03/29	1	24.55	21.6	24.31	24.60	-20.6	2,821	-0.73%
2024/03/27	1	23.90	4	23.95	23.90	-3	2,610	-0.11%
2024/03/26	0	0.00	2	23.30	23.15	-2	2,523	-0.08%
2024/03/25	3	23.30	0	0.00	23.35	3	2,490	0.12%
2024/03/21	0	0.00	1	23.15	23.40	-1	2,394	-0.04%
2024/03/20	1.2	22.90	0	0.00	22.85	1.2	2,348	0.05%
2024/03/19	0	0.00	2	23.05	23.20	-2	2,332	-0.09%
2024/03/18	2.9	22.99	0	0.00	23.10	2.9	2,296	0.13%
2024/03/15	3	23.28	0	0.00	23.10	3	2,227	0.13%
2024/03/14	9	23.75	0	0.00	23.60	9	2,165	0.42%
2024/03/13	2	23.98	15	23.95	24.00	-13	2,079	-0.63%
2024/03/12	4	24.15	5	24.12	24.20	-1	1,970	-0.05%
2024/03/11	2	24.28	9.3	23.64	23.75	-7.3	1,880	-0.39%
2024/03/08	11	23.09	7	23.08	23.05	4	1,713	0.23%
2024/03/07	0	0.00	44.1	22.77	22.95	-44.1	1,477	-2.98%
2024/03/06	1	21.25	0	0.00	21.30	1	1,192	0.08%
2024/03/04	0	0.00	3.1	20.90	20.95	-3.1	1,102	-0.28%
2024/03/01	0	0.00	1.1	20.70	20.65	-1.1	1,068	-0.10%
2024/02/29	0	0.00	1.1	20.21	20.50	-1.1	1,009	-0.11%
2024/02/26	0	0.00	0.2	20.10	20.15	-0.2	929	-0.02%
2024/02/23	0	0.00	0.2	20.25	20.20	-0.2	919	-0.02%
2024/02/22	5	20.20	5.2	20.05	20.30	-0.2	902	-0.02%
2024/02/21	3	19.78	0.3	19.75	19.75	2.8	845	0.33%
2024/02/20	2	19.95	0	0.00	19.85	2	844	0.24%
2024/02/19	2	19.95	6.2	19.95	19.95	-4.2	831	-0.51%
2024/02/16	0	0.00	0.2	19.66	19.75	-0.2	813	-0.02%
2024/02/15	3	19.05	0	0.00	19.00	3	752	0.40%
2024/02/05	3	18.83	0	0.00	18.85	3	740	0.41%
2024/01/31	3	18.80	0	0.00	18.85	3	740	0.40%
2024/01/30	4	18.90	0	0.00	18.90	4	744	0.54%
2024/01/29	2	19.05	0	0.00	19.05	2	748	0.27%
2024/01/22	0	0.00	0	18.85	18.90	0	768	-0.01%
2024/01/18	13	18.45	1	18.45	18.55	12	770	1.56%
2024/01/17	2.1	18.61	1	18.75	18.50	1.1	765	0.15%
2024/01/16	2	18.90	0	0.00	18.85	2	751	0.27%
2024/01/15	0	0.00	1	19.15	19.15	-1	734	-0.14%
2024/01/12	2	19.30	0	0.00	19.25	2	733	0.27%
2024/01/11	0	0.00	10	19.40	19.45	-10	740	-1.35%
2024/01/05	1	19.35	0	0.00	19.40	1	842	0.12%
2024/01/03	3	19.40	0	0.00	19.35	3	870	0.34%
2023/12/29	5	19.70	0.1	19.70	19.65	4.9	851	0.58%
2023/12/28	0	0.00	13.1	19.60	19.65	-13.1	846	-1.55%
2023/12/27	0	0.00	1	19.55	19.55	-1	839	-0.12%
2023/12/26	0	0.00	0.1	19.40	19.45	-0.1	838	-0.01%
2023/12/19	0.1	19.30	0	0.00	19.20	0.1	828	0.01%
2023/12/18	5	19.65	0	0.00	19.60	5	830	0.60%
2023/12/15	0	0.00	0.1	19.75	19.80	-0.1	831	-0.01%
2023/12/14	0	0.00	0.1	19.55	19.60	-0.1	814	-0.01%
2023/12/06	0	0.00	1	19.15	19.15	-1	779	-0.13%
2023/12/05	0	0.00	0	19.00	19.00	0	784	0.00%
2023/12/04	0	0.00	0.1	19.15	19.10	-0.1	784	-0.01%
2023/12/01	4	18.90	0	0.00	18.95	4	789	0.51%
2023/11/30	0	0.00	1	18.85	19.00	-1	783	-0.13%
2023/11/29	0	0.00	0.1	18.70	18.85	-0.1	773	-0.01%
2023/11/21	0	0.00	0.1	18.60	18.60	-0.1	790	-0.01%
2023/11/20	1	18.40	0	0.00	18.40	1	782	0.13%
2023/11/17	4	18.34	0	0.00	18.45	4	782	0.51%
2023/11/08	2.1	17.90	0	0.00	17.95	2.1	888	0.24%
2023/11/07	6	18.05	0	0.00	18.10	6	904	0.66%
2023/11/06	2	17.85	0	0.00	18.00	2	923	0.22%
2023/11/02	0	17.70	0	0.00	17.50	0	985	0.00%
2023/11/01	0.1	17.45	0	0.00	17.40	0.1	1,005	0.01%
2023/10/30	1	17.70	0	0.00	17.55	1	1,089	0.09%
2023/10/26	1	17.60	0	0.00	17.60	1	1,170	0.09%
2023/10/16	0.4	17.95	0	0.00	17.85	0.4	1,259	0.03%
2023/10/13	1	18.05	0	0.00	18.05	1	1,276	0.08%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.01%
2023/10/11	0	18.30	2	18.40	18.20	-2	1,378	-0.14%
2023/10/05	2	18.30	2	18.30	18.45	0	1,382	0.00%
2023/10/04	0.2	18.40	0	0.00	18.25	0.2	1,407	0.01%
2023/09/28	0	0.00	4	18.85	18.75	-4	1,529	-0.26%
2023/09/27	0	0.00	5	18.75	18.75	-5	1,539	-0.32%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/18	0	0.00	4	19.15	19.15	-4	1,540	-0.26%
2023/09/13	0.1	19.10	0	0.00	19.00	0.1	1,577	0.00%
2023/09/12	2	19.10	2	19.10	19.10	0	1,582	0.00%
2023/09/11	0	0.00	1	19.15	19.10	-1	1,585	-0.06%
2023/09/07	0.1	19.30	0	0.00	19.25	0.1	1,590	0.01%
2023/08/21	0.1	19.05	0	0.00	19.00	0.1	1,734	0.00%
2023/08/14	1.1	19.41	0	0.00	19.45	1.1	1,709	0.06%
2023/08/11	0	0.00	0.2	20.20	20.05	-0.2	1,672	-0.01%
2023/08/08	10	20.55	0	0.00	20.45	10	1,596	0.63%
2023/08/07	0	0.00	1	20.30	20.45	-1	1,552	-0.06%
2023/08/04	0	0.00	5	20.56	20.65	-5	1,528	-0.33%
2023/08/01	0	20.45	0	0.00	20.45	0	1,454	0.00%
2023/07/31	0	0.00	9.1	20.30	20.35	-9.1	1,426	-0.63%
2023/07/28	0	0.00	1	19.90	20.00	-1	1,382	-0.07%
2023/07/27	0	0.00	1	19.75	19.80	-1	1,350	-0.07%
2023/07/26	0	0.00	0	19.90	19.80	0	1,327	0.00%
2023/07/25	3	19.43	5.1	19.39	19.45	-2.1	1,284	-0.17%
2023/07/21	0	0.00	1	19.35	19.30	-1	1,239	-0.08%
2023/07/20	0	0.00	0.1	19.30	19.40	-0.1	1,232	0.00%
2023/07/18	2	19.13	0	0.00	19.15	2	1,198	0.17%
2023/07/17	5	19.33	4.3	19.29	19.30	0.7	1,168	0.06%
2023/07/14	1	18.75	0.1	18.75	18.90	1	1,111	0.09%
2023/07/13	0	0.00	2	18.30	18.25	-2	1,066	-0.19%
2023/07/12	0	0.00	1	18.20	18.20	-1	1,076	-0.09%
2023/07/10	2	18.55	1	18.70	18.15	1	1,049	0.10%
2023/07/07	2	18.40	17.8	18.24	18.35	-15.8	1,014	-1.55%
2023/07/05	1	17.55	0.1	17.60	17.50	0.9	916	0.10%
2023/07/03	0	0.00	0.2	17.55	17.60	-0.2	905	-0.02%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/28	0	0.00	0.4	17.50	17.40	-0.4	899	-0.04%
2023/06/27	0	17.50	0	0.00	17.35	0	897	0.00%
2023/06/26	0.2	17.60	0	0.00	17.65	0.2	890	0.02%
2023/06/20	0	0.00	0.3	17.55	17.50	-0.3	881	-0.03%
2023/06/19	0	0.00	0.3	17.90	17.75	-0.3	878	-0.03%
2023/06/16	1	17.95	0	0.00	17.90	1	868	0.12%
2023/06/15	0.2	18.00	0	0.00	17.90	0.2	863	0.02%
2023/06/14	0	0.00	5	18.00	17.95	-5	853	-0.59%
2023/06/12	1	17.85	4	17.85	17.85	-3	849	-0.35%
2023/06/09	2	17.75	0	0.00	17.80	2	849	0.24%
2023/06/06	11	17.95	0.5	17.97	17.90	10.5	856	1.23%
2023/06/05	0	0.00	1	17.65	17.65	-1	814	-0.12%
2023/06/02	0	0.00	3	17.28	17.35	-3	786	-0.38%
2023/05/29	1	17.20	4.7	17.20	17.20	-3.7	754	-0.49%
2023/05/26	0	0.00	0.5	17.10	17.05	-0.5	748	-0.07%
2023/05/19	0	0.00	3	16.75	16.70	-3	700	-0.43%
2023/05/17	0	0.00	1	16.45	16.45	-1	695	-0.15%
2023/05/12	0	0.00	1	16.45	16.40	-1	709	-0.14%
2023/05/11	0	0.00	0.4	16.55	16.55	-0.4	719	-0.06%
2023/05/08	0	0.00	4	16.68	16.75	-4	745	-0.54%
2023/05/03	0.5	16.60	0	0.00	16.50	0.5	756	0.07%
2023/04/28	0	0.00	1	16.50	16.65	-1	772	-0.13%
2023/04/18	2	17.00	0	0.00	17.00	2	759	0.26%
2023/04/17	1	16.80	0	16.90	16.80	1	742	0.13%
2023/03/27	0	0.00	0.7	16.20	16.15	-0.7	688	-0.10%
2023/03/22	1	16.35	0	0.00	16.45	1	707	0.14%
2023/03/21	0	0.00	2	16.30	16.35	-2	699	-0.29%
2023/03/17	0	0.00	1	15.70	15.75	-1	696	-0.14%
2023/03/15	0	0.00	1	16.05	15.85	-1	704	-0.14%
2023/03/14	2	16.05	1	16.10	16.00	1	691	0.14%
2023/03/10	1.1	16.50	0	0.00	16.40	1.1	681	0.15%
2023/03/06	0.1	17.17	0	0.00	17.20	0.1	666	0.02%
2023/03/01	4.1	17.10	0	0.00	17.10	4.1	677	0.61%
2023/02/23	0.1	17.25	6	17.20	17.20	-5.9	674	-0.87%
2023/02/22	1	17.05	0	0.00	17.10	1	674	0.15%
2023/02/17	0.5	17.00	0	0.00	16.95	0.5	688	0.07%
2023/02/16	0	0.00	1	17.10	17.10	-1	692	-0.14%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/02/14	0.2	17.25	0	0.00	17.35	0.2	693	0.03%
2023/02/10	0.1	16.90	0	0.00	17.15	0.1	695	0.01%
2023/02/09	0	17.10	0	0.00	17.15	0	691	0.00%
2023/02/08	1	17.05	0	0.00	17.10	1	680	0.15%
2023/02/02	1	16.60	0	0.00	16.70	1	630	0.16%
2023/02/01	2	16.55	2	16.40	16.30	0	619	0.00%
2023/01/16	0	0.00	3	16.10	15.95	-3	622	-0.48%
2023/01/12	0	0.00	3.7	16.17	16.10	-3.7	702	-0.53%
2022/12/16	0	0.00	8	15.90	15.90	-8	792	-1.01%
2022/12/14	1	16.05	0	0.00	16.10	1	788	0.13%
2022/12/06	0.1	16.60	0	0.00	16.50	0.1	761	0.01%
2022/12/05	0	0.00	2	16.80	16.85	-2	759	-0.26%
2022/12/01	2	16.70	0	0.00	16.65	2	760	0.26%
2022/11/25	0	0.00	1	16.30	16.20	-1	716	-0.14%
2022/11/11	0	0.00	3	15.75	15.75	-3	739	-0.41%
2022/11/10	2	15.30	0	0.00	15.30	2	742	0.27%
2022/11/04	0	0.00	0.1	14.80	14.95	-0.1	795	-0.02%
2022/11/03	0	0.00	0.4	14.85	14.80	-0.4	811	-0.04%
2022/10/31	0	0.00	0.5	14.60	14.65	-0.5	875	-0.06%
2022/10/13	3.2	14.63	3	14.40	14.20	0.2	827	0.02%
2022/10/12	0	0.00	0.3	14.45	14.60	-0.3	818	-0.04%
2022/10/11	1	14.50	0	0.00	14.55	1	829	0.12%
2022/10/07	0	0.00	26.3	14.66	14.75	-26.3	835	-3.15%
2022/10/06	0.2	14.80	0	0.00	14.85	0.2	840	0.02%
2022/10/05	5	14.80	5	14.90	14.70	0	854	0.00%
2022/10/04	6	14.73	5	14.60	14.70	1	963	0.10%
2022/09/30	2	14.78	0	0.00	14.80	2	1,044	0.19%
2022/09/29	3	14.80	10	15.10	14.90	-7	1,065	-0.66%
2022/09/28	0.3	15.00	0	0.00	14.65	0.3	1,064	0.03%
2022/09/22	0	0.00	0.1	15.60	15.65	-0.1	1,093	-0.01%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/13	5	16.45	5	16.55	16.45	0	1,131	0.00%
2022/09/12	5	16.35	5	16.30	16.30	0	1,149	0.00%
2022/09/01	2.1	16.50	0	0.00	16.50	2.1	1,175	0.18%
2022/08/31	6.2	16.61	5	16.65	16.75	1.2	1,171	0.10%
2022/08/30	6.7	16.90	5	16.65	16.50	1.7	1,177	0.14%
2022/08/29	0.3	17.05	0	0.00	16.95	0.3	1,156	0.02%
2022/08/26	2	17.35	2	17.20	17.30	0	1,155	0.00%
2022/08/23	0.2	17.25	0	0.00	17.15	0.2	1,196	0.02%
2022/08/22	0.3	17.55	0	0.00	17.40	0.3	1,202	0.02%
2022/08/19	5	17.75	5	17.80	17.75	0	1,203	0.00%
2022/08/18	0	0.00	1	17.55	17.50	-1	1,198	-0.08%
2022/08/17	3	17.85	3	17.75	17.60	0	1,203	0.00%
2022/08/16	3	17.70	4	17.80	17.70	-1	1,194	-0.08%
2022/08/15	5	17.35	5	17.50	17.70	0	1,180	0.00%
2022/08/12	5	16.93	6	17.22	17.20	-1	1,163	-0.09%
2022/08/11	0	0.00	1	16.65	16.75	-1	1,156	-0.09%
2022/08/09	1	16.55	0	0.00	16.50	1	1,157	0.09%
2022/08/08	4	16.20	0	0.00	16.20	4	1,157	0.35%
2022/08/02	3	15.60	2	15.70	15.55	1	1,227	0.08%
2022/07/25	1	15.60	0	0.00	15.65	1	1,246	0.08%
2022/07/21	2	15.05	4	15.05	15.05	-2	1,254	-0.16%
2022/07/20	3	15.12	0	0.00	15.05	3	1,259	0.24%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/12	8.7	14.82	0	0.00	14.20	8.7	1,254	0.69%
2022/07/11	3	17.62	0	0.00	17.50	3	1,142	0.26%
2022/07/08	5	17.87	0	0.00	17.90	5	1,096	0.46%
2022/07/07	1	18.05	0	0.00	18.00	1	1,074	0.09%
2022/07/06	10	18.05	0	0.00	18.00	10	1,077	0.93%
2022/07/04	1.1	18.24	0	0.00	18.00	1.1	1,144	0.10%
2022/07/01	0.5	18.49	0	0.00	18.25	0.5	1,153	0.04%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/27	0	0.00	15	19.10	19.10	-15	1,160	-1.29%
2022/06/24	0.2	18.85	0	0.00	19.05	0.2	1,157	0.01%
2022/06/23	3	18.90	0	0.00	18.80	3	1,163	0.26%
2022/06/22	1	18.90	0	0.00	18.85	1	1,165	0.09%
2022/06/20	3	18.65	0	0.00	18.75	3	1,167	0.26%
2022/06/16	0.1	19.00	0	0.00	18.85	0.1	1,198	0.01%
2022/06/14	0	0.00	4	18.90	18.85	-4	1,243	-0.32%
2022/06/13	2	18.78	10	18.80	18.80	-8	1,272	-0.63%
2022/06/10	0	0.00	1	19.10	19.15	-1	1,281	-0.08%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/06/08	2.2	19.05	5	19.10	19.10	-2.8	1,329	-0.21%
2022/06/07	2	19.08	0	0.00	19.00	2	1,351	0.15%
2022/06/06	2	19.15	0	0.00	19.15	2	1,388	0.14%
2022/06/01	15	18.92	0	0.00	19.15	15	1,490	1.01%
2022/05/31	2	18.75	0	0.00	18.75	2	1,485	0.13%
2022/05/30	0	0.00	7	19.10	19.15	-7	1,457	-0.48%
2022/05/27	7	18.84	0	0.00	18.90	7	1,451	0.48%
2022/05/23	0.9	18.75	0	0.00	18.90	0.9	1,519	0.06%
2022/05/19	1.1	18.56	0	0.00	18.65	1.1	1,528	0.07%
2022/05/18	2	19.00	0	0.00	19.10	2	1,520	0.13%
2022/05/17	2	18.80	0	0.00	18.80	2	1,510	0.13%
2022/05/16	7	18.89	0	0.00	18.80	7	1,507	0.46%
2022/05/13	1	19.00	0	0.00	19.00	1	1,504	0.07%
2022/05/12	3.3	18.99	0	0.00	18.85	3.3	1,541	0.21%
2022/05/11	3	19.68	0	0.00	19.60	3	1,509	0.20%
2022/05/09	2.3	20.22	0	0.00	20.10	2.3	1,470	0.16%
2022/05/05	6	20.80	0	0.00	20.85	6	1,466	0.41%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/27	2	20.50	6	20.50	20.55	-4	1,548	-0.26%
2022/04/26	0.1	21.05	0	0.00	20.95	0.1	1,545	0.01%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/19	1	21.50	0	0.00	21.70	1	1,577	0.06%
2022/04/18	4	21.41	0	0.00	21.45	4	1,581	0.25%
2022/04/15	7.2	21.74	0	0.00	21.70	7.2	1,590	0.46%
2022/04/14	4	21.78	0	0.00	21.80	4	1,590	0.25%
2022/04/12	0.2	21.93	0	0.00	21.65	0.2	1,581	0.01%
2022/04/11	8	22.23	0	0.00	22.05	8	1,564	0.51%
2022/04/07	1	22.85	0	0.00	22.80	1	1,508	0.07%
2022/03/31	0	0.00	1	23.05	23.00	-1	1,517	-0.07%
2022/03/30	10	23.00	0	0.00	23.05	10	1,509	0.66%
2022/03/29	1.2	23.01	0	0.00	22.95	1.2	1,500	0.08%
2022/03/25	1	23.10	3	23.00	23.00	-2	1,480	-0.14%
2022/03/24	0	0.00	1	22.90	23.00	-1	1,470	-0.07%
2022/03/23	1	22.95	4	22.96	22.95	-3	1,470	-0.20%
2022/03/21	5	23.13	2	23.00	23.10	3	1,454	0.21%
2022/03/18	3	22.75	5	22.80	22.90	-2	1,442	-0.14%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/14	0	0.00	1	22.10	22.20	-1	1,369	-0.07%
2022/03/11	0	0.00	0.2	21.72	21.60	-0.2	1,341	-0.02%
2022/03/09	2	20.85	0	0.00	21.05	2	1,305	0.15%
2022/03/08	2.1	19.99	3	20.10	20.00	-1	1,274	-0.07%
2022/03/07	6.1	20.90	0	0.00	20.80	6.1	1,223	0.50%
2022/03/04	2	21.45	0	0.00	21.50	2	1,200	0.17%
2022/03/02	3	21.60	0	0.00	21.60	3	1,219	0.25%
2022/03/01	2	21.50	0	0.00	21.65	2	1,219	0.16%
2022/02/25	2.2	21.59	1	21.80	21.55	1.2	1,213	0.10%
2022/02/24	2	21.70	2.1	22.00	21.70	-0.1	1,188	-0.01%
2022/02/23	7	22.10	0	0.00	22.10	7	1,154	0.61%
2022/02/22	2	22.10	6	22.05	22.05	-4	1,180	-0.34%
2022/02/21	1	22.15	0	0.00	22.25	1	1,198	0.08%
2022/02/18	2	22.20	0	0.00	22.25	2	1,223	0.16%
2022/02/17	8	22.24	0	0.00	22.20	8	1,225	0.65%
2022/02/15	0	0.00	3	22.10	22.05	-3	1,234	-0.24%
2022/02/09	0	0.00	2	22.85	22.75	-2	1,170	-0.17%
2022/02/07	0	0.00	1	22.45	22.60	-1	1,166	-0.09%
2022/01/26	2	22.15	0	0.00	22.20	2	1,158	0.17%
2022/01/25	4.1	22.18	0	0.00	22.10	4.1	1,158	0.35%
2022/01/24	2.2	22.46	0	0.00	22.45	2.2	1,133	0.19%
2022/01/21	16.3	22.78	0	0.00	22.65	16.3	1,123	1.45%
2022/01/20	0	0.00	2	23.10	23.15	-2	1,083	-0.18%
2022/01/17	1	23.20	0	0.00	23.15	1	1,065	0.09%
2022/01/14	1	23.25	0	0.00	23.20	1	1,072	0.09%
2022/01/13	3	23.30	0	0.00	23.60	3	1,105	0.27%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/03	0.8	23.75	1	23.75	23.65	-0.2	1,107	-0.02%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0.1	23.60	5	23.50	23.60	-4.9	1,125	-0.44%
2021/12/27	0	0.00	2	23.30	23.30	-2	1,164	-0.17%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/17	2	22.80	0	0.00	23.00	2	1,239	0.16%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/14	3	22.78	0	0.00	22.75	3	1,252	0.24%
2021/12/09	0	0.00	2	23.30	23.35	-2	1,243	-0.16%
2021/12/08	0	0.00	0.2	23.40	23.40	-0.2	1,260	-0.02%
2021/12/06	1	23.00	0	0.00	23.10	1	1,274	0.08%
2021/11/29	2.2	22.70	0	0.00	22.75	2.2	1,355	0.16%
2021/11/25	0	23.30	5	23.30	23.35	-5	1,399	-0.36%
2021/11/24	0.2	23.35	0.5	23.30	23.30	-0.3	1,422	-0.02%
2021/11/18	0	0.00	2	23.70	23.70	-2	1,702	-0.12%
2021/11/17	0	0.00	10.2	23.08	23.50	-10.2	1,716	-0.60%
2021/11/15	0	0.00	11	23.35	23.10	-11	1,754	-0.63%
2021/11/12	0	0.00	12	22.95	23.15	-12	1,792	-0.67%
2021/11/11	0.1	23.00	0	0.00	22.85	0.1	1,841	0.00%
2021/11/05	5	22.90	12.4	22.65	22.70	-7.4	2,052	-0.36%
2021/11/04	6	22.90	0	0.00	22.95	6	2,102	0.29%
2021/11/03	1	22.60	0	0.00	22.70	1	2,163	0.04%
2021/11/02	5	22.60	0	0.00	22.50	5	2,172	0.23%
2021/10/29	2	22.63	0	0.00	22.65	2	2,204	0.09%
2021/10/28	2	22.80	0	0.00	22.85	2	2,211	0.09%
2021/10/25	0.1	22.85	0	0.00	22.80	0.1	2,315	0.00%
2021/10/22	1	22.90	2	22.85	22.95	-1	2,363	-0.04%
2021/10/18	2	22.75	0	0.00	22.80	2	2,418	0.08%
2021/10/14	0	0.00	6	22.20	22.15	-6	2,482	-0.24%
2021/10/13	6	22.30	1	22.25	22.20	5	2,516	0.20%
2021/10/12	0	0.00	1	22.30	22.25	-1	2,566	-0.04%
2021/10/08	5	22.21	6	22.33	22.40	-1	2,606	-0.04%
2021/10/07	0	0.00	1	22.30	22.35	-1	2,633	-0.04%
2021/10/05	5	21.81	0	0.00	21.80	5	2,694	0.19%
2021/10/04	0.1	22.05	0	0.00	22.00	0.1	2,707	0.00%
2021/10/01	10.6	22.49	7	22.54	22.40	3.5	2,727	0.13%
2021/09/30	1	22.95	0	23.00	23.00	1	2,771	0.04%
2021/09/28	1	23.30	1	23.30	23.30	0	2,828	0.00%
2021/09/27	0.4	23.50	0	0.00	23.40	0.4	2,858	0.01%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/22	4	23.35	0	0.00	23.25	4	2,999	0.13%
2021/09/17	0	0.00	0.4	23.65	23.85	-0.4	3,010	-0.01%
2021/09/15	5	23.88	5	23.95	23.75	0	3,040	0.00%
2021/09/14	5	23.90	0	0.00	23.90	5	3,055	0.16%
2021/09/13	1	23.85	0	0.00	23.95	1	3,071	0.03%
2021/09/09	1	23.35	0	0.00	23.35	1	3,128	0.03%
2021/09/03	2	23.45	0	23.60	23.45	2	3,272	0.06%
2021/09/02	0	0.00	6	23.40	23.40	-6	3,302	-0.18%
2021/09/01	1	23.55	0	0.00	23.75	1	3,324	0.03%
2021/08/31	0	0.00	56	23.50	23.55	-56	3,341	-1.68%
2021/08/27	0.2	23.55	0	0.00	23.70	0.2	3,539	0.01%
2021/08/26	2	23.70	2	23.63	23.40	0	3,543	0.00%
2021/08/25	22	26.20	0	0.00	26.15	22	3,529	0.62%
2021/08/24	57	26.00	0	0.00	26.25	57	3,432	1.66%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/18	1	25.10	0	0.00	25.80	1	3,553	0.03%
2021/08/17	2	25.15	2	25.28	25.10	0	3,553	0.00%
2021/08/16	9	25.50	56	25.40	25.45	-47	3,546	-1.33%
2021/08/13	1	26.20	0	0.00	26.00	1	3,600	0.03%
2021/08/12	2	26.20	0	0.00	26.25	2	3,654	0.05%
2021/08/11	7	26.02	0	0.00	26.00	7	3,727	0.19%
2021/08/10	6	26.63	2	26.90	26.65	4	3,779	0.11%
2021/08/09	38	26.95	2	27.00	26.95	36	3,907	0.92%
2021/08/04	0.4	27.60	20	27.50	27.40	-19.6	4,524	-0.43%
2021/08/03	0	0.00	6	27.30	27.40	-6	4,796	-0.13%
2021/08/02	40	27.26	0	0.00	27.30	40	4,997	0.80%
2021/07/30	0.4	27.30	0	0.00	27.05	0.4	5,043	0.01%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	4	27.11	0	0.00	27.15	4	5,326	0.08%
2021/07/27	1.1	27.70	0	0.00	27.60	1.1	5,505	0.02%
2021/07/26	1	28.20	0	0.00	27.90	1	5,594	0.02%
2021/07/21	3	27.62	0.2	27.70	27.65	2.8	5,844	0.05%
2021/07/20	1.1	27.67	0	0.00	27.80	1.1	5,972	0.02%
2021/07/16	0	0.00	8	28.00	28.05	-8	6,248	-0.13%
2021/07/14	0	0.00	3	27.60	27.65	-3	6,337	-0.05%
2021/07/12	4	27.83	2	27.90	27.75	2	6,629	0.03%
2021/07/09	0	0.00	5	27.59	27.60	-5	6,656	-0.08%
2021/07/08	0	0.00	4	27.90	27.90	-4	6,774	-0.06%
2021/07/06	1	27.40	20	27.20	27.45	-19	6,915	-0.27%
2021/07/05	3	27.10	0	0.00	27.05	3	6,982	0.04%
2021/07/02	4.2	26.84	0	0.00	26.80	4.2	7,059	0.06%
2021/07/01	0	0.00	6	26.93	26.95	-6	7,216	-0.08%
2021/06/29	0	0.00	10	26.55	26.35	-10	7,416	-0.13%
2021/06/28	5	26.30	0	0.00	26.60	5	7,566	0.07%
2021/06/23	3	26.08	0	0.00	26.10	3	7,962	0.04%
2021/06/22	10	25.90	0	0.00	25.95	10	8,081	0.12%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	0	0.00	3	25.97	25.85	-3	8,397	-0.04%
2021/06/17	1	26.10	0	0.00	26.15	1	8,449	0.01%
2021/06/16	2	25.83	0	0.00	25.80	2	8,494	0.02%
2021/06/15	2	26.10	1	26.05	26.15	1	8,457	0.01%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/09	3	26.63	0	0.00	26.40	3	8,386	0.04%
2021/06/08	4	26.78	1	26.90	26.75	3	8,358	0.04%
2021/06/07	7	26.81	4	27.40	26.80	3	8,349	0.04%
2021/06/04	1	28.35	3	28.55	28.40	-2	8,163	-0.02%
2021/06/03	1	28.70	0.1	28.75	28.75	0.9	8,147	0.01%
2021/06/02	1	28.75	0	0.00	28.70	1	8,178	0.01%
2021/06/01	1	28.60	1	28.60	28.75	0	8,136	0.00%
2021/05/31	0	0.00	1	28.95	28.60	-1	8,135	-0.01%
2021/05/28	6	28.58	6	28.73	28.65	0	8,105	0.00%
2021/05/27	3	27.78	4.2	27.92	28.05	-1.2	8,079	-0.01%
2021/05/26	1	27.55	2	27.55	27.60	-1	8,069	-0.01%
2021/05/25	1	27.35	0	0.00	27.40	1	8,106	0.01%
2021/05/24	1.1	27.20	1	27.05	27.10	0.1	8,129	0.00%
2021/05/20	2	26.10	0	0.00	25.90	2	8,069	0.02%
2021/05/19	2.1	26.47	1	26.60	26.30	1.1	8,027	0.01%
2021/05/18	1	26.20	2	26.25	26.50	-1	7,992	-0.01%
2021/05/17	0	0.00	7	24.33	24.50	-7	7,912	-0.09%
2021/05/14	1	26.25	3	26.50	26.10	-2	7,786	-0.03%
2021/05/13	6	26.35	5	26.27	25.80	1	7,662	0.01%
2021/05/12	23.1	27.63	10.1	27.42	26.50	13	7,528	0.17%
2021/05/11	27.1	30.07	104.4	30.50	29.25	-77.3	7,216	-1.07%	大賣/
2021/05/10	6	30.24	104.1	30.17	30.45	-98.1	6,968	-1.41%	大賣/
2021/05/07	0	0.00	1	29.40	29.65	-1	6,832	-0.01%
2021/05/06	2	29.53	0	0.00	29.50	2	6,795	0.03%
2021/05/05	2	29.20	8	29.10	28.85	-6	6,636	-0.09%
2021/05/04	4.3	28.36	8	28.03	28.45	-3.7	6,630	-0.06%
2021/05/03	3	29.53	6	29.70	29.15	-3	6,444	-0.05%
2021/04/29	5.1	29.16	7	29.67	29.90	-1.9	6,372	-0.03%
2021/04/28	3	29.50	0	0.00	29.50	3	6,351	0.05%
2021/04/27	3.4	29.67	51	29.70	29.75	-47.6	6,389	-0.74%
2021/04/26	1.3	29.54	58	29.53	29.50	-56.7	6,324	-0.90%
2021/04/23	101	28.30	3	28.20	28.35	98	6,238	1.57%	大買/
2021/04/22	33	28.13	4.5	29.19	28.10	28.5	6,276	0.45%
2021/04/21	0	0.00	1	27.70	27.80	-1	6,200	-0.02%
2021/04/20	10	27.45	6	27.47	27.55	4	6,487	0.06%
2021/04/19	9.3	28.18	110	28.09	28.10	-100.7	6,677	-1.51%	大賣/
2021/04/16	150	26.90	1	25.85	27.10	149	7,024	2.12%	大買/鉅額交易
2021/04/15	4	25.92	4	25.80	25.85	0	7,360	0.00%
2021/04/14	1	25.75	0	0.00	25.65	1	7,728	0.01%
2021/04/13	2	25.95	102	25.95	25.40	-100	7,875	-1.27%	大賣/
2021/04/12	1	25.45	30	25.01	25.60	-29	7,863	-0.37%
2021/04/09	0	0.00	2	24.40	24.60	-2	7,885	-0.03%
2021/04/08	0	0.00	7.2	24.48	24.70	-7.2	7,915	-0.09%
2021/04/07	26	24.49	10	24.36	24.45	16	8,014	0.20%
2021/04/06	23	24.77	2	24.58	24.75	21	7,898	0.27%
2021/04/01	10	24.10	22	23.75	24.05	-12	7,851	-0.15%
2021/03/31	11	23.40	0	0.00	23.50	11	7,697	0.14%
2021/03/30	0	0.00	2	22.95	23.00	-2	7,534	-0.03%
2021/03/29	16	22.81	5	22.65	22.85	11	7,436	0.15%
2021/03/26	103	22.10	0	0.00	22.10	103	7,391	1.39%	大買/鉅額交易
2021/03/25	2	21.90	2	21.73	21.85	0	7,331	0.00%
2021/03/24	6	21.59	1	21.85	21.75	5	7,217	0.07%
2021/03/23	0	0.00	24	21.18	21.15	-24	6,946	-0.35%
2021/03/22	1	20.70	0	0.00	21.10	1	6,898	0.01%
2021/03/19	0	0.00	0.5	20.65	20.50	-0.5	6,867	-0.01%
2021/03/18	5	20.66	0	0.00	20.65	5	6,849	0.07%
2021/03/17	0	0.00	25.3	20.50	20.55	-25.3	6,923	-0.37%
2021/03/15	20	20.35	13	20.30	20.35	7	7,174	0.10%
2021/03/12	1	20.35	0	0.00	20.35	1	7,316	0.01%
2021/03/09	5	20.30	0	0.00	20.30	5	7,865	0.06%
2021/03/08	116	20.41	114	20.15	20.15	2	7,875	0.03%	大買/大賣/
2021/03/05	0	0.00	15	20.35	20.40	-15	7,856	-0.19%
2021/03/04	0	0.00	66	20.45	20.50	-66	7,876	-0.84%
2021/03/03	1	20.50	1	20.60	20.65	0	7,839	0.00%
2021/03/02	55	20.64	3	20.43	20.40	52	7,841	0.66%
2021/02/26	32	20.66	0	0.00	20.65	32	7,790	0.41%
2021/02/25	51	20.95	50	21.15	21.15	1	7,727	0.01%
2021/02/24	13	20.75	1	20.75	20.70	12	7,684	0.16%
2021/02/23	0	0.00	29	21.10	21.00	-29	7,621	-0.38%
2021/02/22	0	0.00	3	20.82	20.90	-3	7,559	-0.04%
2021/02/19	32	20.84	1	20.90	20.85	31	7,532	0.41%
2021/02/18	3	20.90	0	0.00	21.10	3	7,490	0.04%
2021/02/17	1	20.75	252	20.55	20.75	-251	7,437	-3.37%	大賣/鉅額交易
2021/02/05	153	20.41	0	0.00	20.35	153	7,402	2.07%	大買/鉅額交易
2021/02/04	100	20.18	0	0.00	20.15	100	7,351	1.36%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/02/01	2	19.55	0	0.00	19.75	2	7,283	0.03%
2021/01/29	5	19.96	2	20.30	20.00	3	7,231	0.04%
2021/01/28	1	20.35	0	0.00	20.35	1	7,156	0.01%
2021/01/26	0.5	20.19	73	20.40	20.40	-72.5	7,076	-1.02%
2021/01/22	3	20.45	0	0.00	20.45	3	6,891	0.04%
2021/01/21	0	0.00	5	20.60	20.50	-5	6,848	-0.07%
2021/01/20	1	20.35	151	20.30	20.30	-150	6,746	-2.22%	大賣/鉅額交易
2021/01/19	4	21.18	0	0.00	21.20	4	6,615	0.06%
2021/01/18	1	20.85	3	20.78	21.05	-2	6,566	-0.03%
2021/01/15	5	20.97	2	21.08	21.15	3	6,484	0.05%
2021/01/14	51	21.40	0	0.00	21.55	51	6,408	0.80%
2021/01/13	10	21.89	9	21.86	21.85	1	6,257	0.02%
2021/01/12	20	21.25	6	21.23	21.00	14	5,898	0.24%
2021/01/11	16	22.00	57.1	21.90	22.10	-41.1	5,612	-0.73%
2021/01/08	114	21.03	15.1	21.24	21.35	98.9	5,058	1.96%	大買/
2021/01/07	143	20.46	30	20.44	20.85	113	4,566	2.47%	大買/鉅額交易
2021/01/06	24	19.09	31	19.49	19.20	-7	4,138	-0.17%
2021/01/05	24	18.80	0	0.00	18.95	24	3,850	0.62%
2021/01/04	0	0.00	41	18.80	19.00	-41	3,842	-1.07%
2020/12/31	202	18.41	50	18.20	18.40	152	3,674	4.14%	大買/鉅額交易
2020/12/30	33	18.52	69	18.13	18.55	-36	3,537	-1.02%
2020/12/29	0	0.00	71	17.61	17.70	-71	3,332	-2.13%
2020/12/28	5	17.19	8	17.44	17.45	-3	3,259	-0.09%
2020/12/25	2	17.00	1	17.05	17.00	1	3,166	0.03%
2020/12/22	35	17.27	1	16.85	16.70	34	3,140	1.08%
2020/12/21	1	16.85	5	17.15	17.10	-4	3,054	-0.13%
2020/12/18	0	0.00	4	16.84	16.90	-4	3,016	-0.13%
2020/12/16	0	0.00	3	16.90	16.90	-3	3,022	-0.10%
2020/12/15	3	16.80	0	0.00	16.70	3	2,997	0.10%
2020/12/14	2	16.95	0	0.00	16.90	2	2,957	0.07%
2020/12/11	76	17.05	0	0.00	17.00	76	2,926	2.60%
2020/12/10	46	16.89	0	0.00	16.90	46	2,831	1.62%
2020/12/09	2	17.10	0	0.00	17.05	2	2,689	0.07%
2020/12/08	3	17.07	2	16.75	16.75	1	2,584	0.04%
2020/12/07	40	16.23	23	16.58	17.20	17	2,427	0.70%
2020/12/03	0	0.00	16	15.88	15.80	-16	2,029	-0.79%
2020/12/01	11	15.85	0	0.00	15.85	11	2,166	0.51%
2020/11/26	1	15.75	5	15.75	15.75	-4	2,278	-0.18%
2020/11/23	0	0.00	10	15.55	15.55	-10	2,492	-0.40%
2020/11/20	3	15.30	0	0.00	15.35	3	2,463	0.12%
2020/11/18	2	15.25	0	0.00	15.25	2	2,493	0.08%
2020/11/16	0	0.00	1	15.10	15.20	-1	2,634	-0.04%
2020/11/13	5	14.90	0	0.00	14.95	5	2,649	0.19%
2020/11/10	0	0.00	5	15.13	15.05	-5	2,697	-0.19%
2020/11/09	0	0.00	0.1	15.10	15.00	-0.1	2,708	0.00%
2020/11/02	2	14.70	0	0.00	14.65	2	3,549	0.06%
2020/10/30	0	0.00	2	14.65	14.70	-2	3,807	-0.05%
2020/10/29	2	14.80	0	0.00	14.80	2	3,964	0.05%
2020/10/26	1	15.10	0	0.00	15.15	1	4,587	0.02%
2020/10/15	0	0.00	0.1	14.85	14.85	-0.1	5,341	0.00%
2020/10/14	3	14.90	0	0.00	14.95	3	5,382	0.06%
2020/10/12	0	0.00	1	14.95	15.00	-1	5,579	-0.02%
2020/10/05	0	0.00	0	15.55	15.55	0	5,673	0.00%
2020/09/29	1	15.55	0	0.00	15.55	1	5,948	0.02%
2020/09/28	0	0.00	3	15.48	15.60	-3	6,004	-0.05%
2020/09/23	1	15.55	1	15.50	15.55	0	6,044	0.00%
2020/09/22	4	15.80	0	0.00	15.75	4	6,012	0.07%
2020/09/17	4	16.05	4	16.15	16.15	0	5,993	0.00%
2020/09/16	0	0.00	0.4	16.05	16.10	-0.4	5,984	-0.01%
2020/09/15	0	0.00	1	16.10	16.05	-1	5,975	-0.02%
2020/09/09	0	0.00	3	16.05	16.15	-3	5,991	-0.05%
2020/09/08	0	0.00	5	16.15	16.15	-5	5,953	-0.08%
2020/09/07	0	0.00	22	16.56	16.10	-22	5,909	-0.37%
2020/09/04	0	0.00	3	15.80	16.05	-3	5,732	-0.05%
2020/09/03	0	0.00	6	15.98	15.95	-6	5,688	-0.11%
2020/09/02	3	16.05	41	15.91	15.80	-38	5,673	-0.67%
2020/09/01	25	16.24	5	16.10	16.25	20	5,642	0.35%
2020/08/31	26	16.11	0	0.00	16.30	26	5,566	0.47%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	3	15.47	0	0.00	15.35	3	5,420	0.06%
2020/08/25	5	15.80	0	0.00	15.85	5	5,367	0.09%
2020/08/24	0	0.00	2	15.50	15.50	-2	5,341	-0.04%
2020/08/21	8	15.46	2	15.45	15.45	6	5,342	0.11%
2020/08/20	20	15.20	0	0.00	15.20	20	5,304	0.38%
2020/08/19	0	0.00	9	15.74	15.70	-9	5,204	-0.17%
2020/08/18	5	15.78	4	15.80	15.85	1	5,176	0.02%
2020/08/17	3	15.73	0	0.00	15.90	3	5,152	0.06%
2020/08/14	5	15.60	2	15.30	15.60	3	5,161	0.06%
2020/08/12	0	0.00	31	15.56	15.50	-31	5,119	-0.61%
2020/08/11	0	0.00	4	16.25	15.85	-4	5,022	-0.08%
2020/08/10	7	16.19	1	16.10	16.05	6	4,924	0.12%
2020/08/07	0	0.00	1	15.65	15.80	-1	4,740	-0.02%
2020/08/06	0	0.00	5	15.83	15.80	-5	4,474	-0.11%
2020/08/05	0	0.00	20	15.90	16.00	-20	4,323	-0.46%
2020/08/04	8	15.24	0	0.00	15.10	8	4,082	0.20%
2020/08/03	6	16.45	4	16.16	16.25	2	3,927	0.05%
2020/07/31	6	16.40	11	16.42	16.40	-5	3,684	-0.14%
2020/07/30	35	16.36	1	16.40	16.40	34	3,516	0.97%
2020/07/29	1	15.85	6	15.83	15.90	-5	3,308	-0.15%
2020/07/28	20	15.85	0	0.00	15.45	20	3,208	0.62%
2020/07/24	1	15.50	0	0.00	15.40	1	3,019	0.03%
2020/07/23	6	15.60	4	15.65	15.75	2	2,932	0.07%
2020/07/21	2	15.40	20	15.35	15.40	-18	2,687	-0.67%
2020/07/20	2	15.05	2	15.10	15.15	0	2,551	0.00%
2020/07/17	4	15.19	0	0.00	15.10	4	2,499	0.16%
2020/07/13	0	0.00	6	14.84	15.00	-6	2,261	-0.27%
2020/07/10	0	0.00	1	15.00	14.75	-1	2,265	-0.04%
2020/07/09	2	15.03	0	0.00	15.00	2	2,215	0.09%
2020/07/07	0	0.00	2	14.25	14.35	-2	1,981	-0.10%
2020/07/06	7	14.09	0	0.00	14.20	7	2,011	0.35%
2020/07/02	2	13.85	0	0.00	13.80	2	1,931	0.10%
2020/06/30	0	0.00	1	13.70	13.65	-1	1,986	-0.05%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/22	0	0.00	2	13.80	13.85	-2	2,128	-0.09%
2020/06/18	1	13.75	1	13.85	13.85	0	2,128	0.00%
2020/06/16	0	0.00	2	13.70	13.80	-2	2,083	-0.10%
2020/06/10	0	0.00	1	13.80	13.80	-1	2,049	-0.05%
2020/06/09	20	13.75	0	0.00	13.80	20	2,095	0.95%
2020/06/05	1	13.80	0	0.00	13.90	1	2,100	0.05%
2020/06/01	0	0.00	3	13.35	13.40	-3	2,061	-0.15%
2020/05/29	4	13.15	0	0.00	13.10	4	2,046	0.20%
2020/05/27	2	13.30	0	0.00	13.30	2	2,050	0.10%
2020/05/19	0	0.00	5	13.40	13.30	-5	2,001	-0.25%
2020/05/18	2	13.20	0	0.00	13.30	2	1,983	0.10%
2020/05/14	2	13.30	0	0.00	13.20	2	1,963	0.10%
2020/05/05	5	13.20	0	0.00	13.25	5	1,983	0.25%
2020/04/21	0	0.00	5	12.75	12.70	-5	2,019	-0.25%
2020/04/16	2	12.95	0	0.00	12.95	2	1,978	0.10%
2020/04/10	5	12.65	0	0.00	12.70	5	1,932	0.26%
2020/04/09	2	12.55	1	12.60	12.60	1	1,930	0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/25	0	0.00	1	11.55	11.50	-1	1,587	-0.06%
2020/03/23	1	11.00	2	10.95	11.00	-1	1,601	-0.06%
2020/03/18	1	11.30	1	11.15	11.20	0	1,586	0.00%
2020/03/17	10	11.28	0	0.00	11.30	10	1,619	0.62%
2020/03/16	5	11.70	0	0.00	11.60	5	1,623	0.31%
2020/03/13	2	11.70	2	11.85	12.00	0	1,610	0.00%
2020/03/06	2	13.60	0	0.00	13.60	2	1,447	0.14%
2020/03/02	0	0.00	5	13.64	13.70	-5	1,433	-0.35%
2020/02/24	2	13.85	0	0.00	13.90	2	1,391	0.14%
2020/02/19	0	0.00	2	14.00	14.05	-2	1,377	-0.15%
2020/02/13	3	13.92	0	0.00	13.95	3	1,385	0.22%
2020/01/30	1	14.10	0	0.00	14.05	1	1,385	0.07%
2019/12/16	0	0.00	1	14.50	14.40	-1	1,015	-0.10%
2019/12/09	0	0.00	16	14.03	14.05	-16	970	-1.65%
2019/12/06	1	13.80	0	0.00	13.80	1	950	0.11%
2019/11/25	0	0.00	2.7	13.95	13.95	-2.7	979	-0.28%
2019/11/20	0	0.00	40	13.80	13.85	-40	969	-4.13%
2019/11/14	0	0.00	3	13.65	13.65	-3	980	-0.31%
2019/11/06	0	0.00	6	13.70	13.75	-6	952	-0.63%
2019/10/28	1	13.15	0	0.00	13.10	1	898	0.11%
2019/10/21	0	0.00	0.6	13.15	13.15	-0.6	972	-0.06%
2019/10/14	0	0.00	2	13.15	13.30	-2	1,059	-0.19%
2019/10/09	2	13.00	0	0.00	12.95	2	1,083	0.18%
2019/09/10	0	0.00	2	13.20	13.20	-2	1,193	-0.17%
2019/09/09	5	13.10	11	13.15	13.15	-6	1,188	-0.50%
2019/09/03	0	0.00	10	12.75	12.75	-10	1,179	-0.85%
2019/08/30	10	12.75	0	0.00	12.75	10	1,206	0.83%
2019/08/12	5	12.65	0	0.00	12.70	5	1,305	0.38%
2019/08/02	0	0.00	1	12.50	12.50	-1	1,307	-0.08%
2019/07/31	0	0.00	1	12.75	12.70	-1	1,326	-0.08%
2019/07/29	15	12.80	0	0.00	12.85	15	1,335	1.12%
2019/07/26	5	12.93	2	12.90	12.90	3	1,328	0.23%
2019/07/19	2	13.05	0	0.00	13.10	2	1,512	0.13%
2019/07/18	4	13.03	4	13.13	13.15	0	1,569	0.00%
2019/07/17	0	0.00	1	13.15	13.10	-1	1,615	-0.06%
2019/07/16	0	0.00	9	13.20	13.10	-9	1,656	-0.54%
2019/07/12	20	13.80	0	0.00	13.80	20	1,718	1.16%
2019/07/02	2	13.80	0	0.00	13.75	2	1,781	0.11%
2019/06/17	0	0.00	2	13.35	13.35	-2	1,712	-0.12%
2019/06/12	2	13.20	0	0.00	13.20	2	1,741	0.11%
2019/06/11	2	13.10	2	13.20	13.25	0	1,734	0.00%
2019/05/29	0	0.00	2	13.35	13.40	-2	1,652	-0.12%
2019/05/28	2	13.10	0	0.00	13.10	2	1,640	0.12%
2019/05/09	0	0.00	4	13.45	13.40	-4	1,543	-0.26%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/29	14	13.20	13	13.16	13.25	1	1,450	0.07%
2019/04/26	0	0.00	4	13.05	13.05	-4	1,425	-0.28%
2019/04/25	14	12.88	0	0.00	12.70	14	1,407	0.99%
2019/04/23	6	13.05	5	13.20	13.00	1	1,188	0.08%
2019/04/18	2	13.45	0	0.00	13.40	2	1,042	0.19%
2019/04/17	0	0.00	11	13.60	13.60	-11	966	-1.14%
2019/04/16	2	13.85	10	13.85	13.85	-8	928	-0.86%
2019/04/15	0	0.00	1	14.15	14.15	-1	931	-0.11%
2019/04/10	0	0.00	8	14.20	14.20	-8	1,026	-0.78%
2019/04/03	0	0.00	8	14.00	14.00	-8	994	-0.80%
2019/03/29	2	13.95	4	13.95	13.95	-2	995	-0.20%
2019/03/28	8	14.05	0	0.00	14.00	8	1,124	0.71%
2019/03/25	4	13.94	0	0.00	13.90	4	1,309	0.31%
2019/03/22	11	13.95	0	0.00	14.10	11	1,301	0.84%
2019/03/21	0	0.00	3	14.00	13.95	-3	1,267	-0.24%
2019/03/20	1	13.90	4	13.95	13.95	-3	1,264	-0.24%
2019/03/13	0	0.00	3	13.70	13.70	-3	1,215	-0.25%
2019/03/11	7	13.58	0	0.00	13.60	7	1,202	0.58%
2019/03/06	2	13.25	0	0.00	13.35	2	1,192	0.17%
2019/03/05	6	13.22	0	0.00	13.15	6	1,189	0.50%
2019/02/27	3	13.55	0	0.00	13.50	3	1,177	0.25%
2019/02/18	0	0.00	0.9	13.30	13.35	-0.9	1,104	-0.08%
2019/01/29	1	13.05	0	0.00	13.10	1	1,049	0.10%
2019/01/17	0	0.00	2	13.05	12.95	-2	1,007	-0.20%
2019/01/16	0	0.00	1	13.00	12.90	-1	1,016	-0.10%
2019/01/07	0	0.00	11	12.40	12.50	-11	978	-1.12%
2019/01/04	0	0.00	2	12.10	12.20	-2	950	-0.21%
2018/12/25	1	11.25	0	0.00	11.25	1	865	0.12%
2018/12/21	11	10.99	0	0.00	11.00	11	863	1.27%
2018/12/19	5	11.30	0	0.00	11.35	5	706	0.71%
2018/12/18	5	12.03	0	0.00	11.80	5	599	0.83%
2018/12/13	4	12.40	2	12.50	12.50	2	576	0.35%
2018/12/07	0	0.00	2	12.60	12.65	-2	601	-0.33%
2018/12/06	2	12.50	0	0.00	12.55	2	614	0.33%
2018/12/04	0	0.00	10	12.80	12.90	-10	632	-1.58%
2018/11/28	0	0.00	2	12.70	12.70	-2	645	-0.31%
2018/11/26	2	12.50	0	0.00	12.50	2	649	0.31%
2018/11/22	2	12.60	2	12.70	12.70	0	646	0.00%
2018/11/16	0	0.00	1	12.85	12.85	-1	663	-0.15%
2018/11/12	2	12.73	0	0.00	12.70	2	669	0.30%
2018/11/09	2	12.80	0	0.00	12.80	2	674	0.30%
2018/11/08	0	0.00	4	12.98	12.95	-4	678	-0.59%
2018/10/30	3	12.25	3	12.35	12.30	0	744	0.00%
2018/10/22	2	12.85	2	13.00	12.80	0	753	0.00%
2018/10/19	8	12.94	4	13.18	12.80	4	745	0.54%
2018/10/16	1	13.10	11	13.25	13.25	-10	907	-1.10%
2018/10/12	1	13.35	1	13.50	13.50	0	940	0.00%
2018/10/11	3	13.30	0	0.00	13.35	3	944	0.32%
2018/10/09	2	13.95	2	14.05	14.00	0	924	0.00%
2018/09/28	3	14.30	0	0.00	14.40	3	939	0.32%
2018/09/14	0	0.00	1	14.10	14.10	-1	945	-0.11%
2018/09/10	1	13.90	0	0.00	13.95	1	960	0.10%
2018/09/06	0	0.00	1	14.00	13.90	-1	974	-0.10%
2018/08/29	0	0.00	10	13.90	13.85	-10	1,129	-0.89%
2018/08/28	2	13.85	0	0.00	13.90	2	1,138	0.18%
2018/08/23	1	13.85	0	0.00	13.95	1	1,142	0.09%
2018/08/20	0.6	13.95	0	0.00	13.95	0.6	1,162	0.05%
2018/08/14	6	13.92	0	0.00	14.00	6	1,188	0.50%
2018/08/13	5	13.98	1	14.00	14.00	4	1,197	0.33%
2018/07/25	1	13.90	1	14.05	14.00	0	1,223	0.00%
2018/07/24	0	0.00	3	15.00	15.00	-3	1,168	-0.26%
2018/07/19	0	0.00	2	14.90	14.90	-2	1,036	-0.19%
2018/07/18	0	0.00	1	14.85	14.85	-1	1,016	-0.10%
2018/07/16	20	14.83	0	0.00	14.75	20	1,011	1.98%
2018/07/04	3	14.70	0	0.00	14.70	3	1,072	0.28%
2018/06/26	1	14.80	0	0.00	14.75	1	1,071	0.09%
2018/06/01	3	14.57	0	0.00	14.55	3	960	0.31%
2018/05/24	2	14.53	0	0.00	14.60	2	979	0.20%
2018/05/18	3	14.55	0	0.00	14.50	3	991	0.30%
2018/05/15	1.6	14.60	0	0.00	14.60	1.6	1,059	0.16%
2018/05/10	3	14.45	0	0.00	14.50	3	1,142	0.26%
2018/05/09	1	14.60	0	0.00	14.55	1	1,112	0.09%
2018/05/08	1	14.80	5	14.80	14.85	-4	1,094	-0.37%
2018/05/02	0	0.00	1	14.85	14.95	-1	1,190	-0.08%
2018/04/24	10	14.75	0	0.00	14.80	10	1,300	0.77%
2018/04/10	5	14.92	0	0.00	14.95	5	1,454	0.34%
2018/04/09	1	14.85	0	0.00	14.85	1	1,458	0.07%
2018/03/30	5	14.70	0	0.00	14.70	5	1,490	0.34%
2018/03/28	10	14.65	0	0.00	14.65	10	1,487	0.67%
2018/03/20	0	0.00	47	14.50	14.50	-47	1,503	-3.13%
2018/03/13	0	0.00	2	14.40	14.45	-2	1,598	-0.13%
2018/03/12	0	0.00	10	14.40	14.45	-10	1,688	-0.59%
2018/03/08	0	0.00	2	14.40	14.40	-2	1,886	-0.11%
2018/02/26	0	0.00	0.4	14.80	14.80	-0.4	2,275	-0.02%
2018/02/21	0	0.00	3	14.45	14.70	-3	2,363	-0.13%
2018/02/08	1	14.45	0	0.00	14.45	1	2,331	0.04%
2018/02/06	1	14.20	0	0.00	14.20	1	2,270	0.04%
2018/01/29	1	15.60	0	0.00	15.60	1	2,181	0.05%
2018/01/18	20	15.30	1	15.30	15.25	19	1,996	0.95%
2018/01/17	0	0.00	6	15.15	15.20	-6	1,948	-0.31%
2018/01/15	0	0.00	7	15.05	15.10	-7	1,885	-0.37%
2018/01/11	0	0.00	5	14.85	14.90	-5	1,842	-0.27%
2018/01/04	30	14.70	0	0.00	14.70	30	1,733	1.73%
2018/01/02	0	0.00	1.8	14.50	14.50	-1.8	1,701	-0.10%