統一證 (2855)-元大-木柵券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	26.20	3	26.45	26.55	0	5,197	0.00%
2024/05/09	1.1	25.80	2	26.20	25.75	-1	5,115	-0.02%
2024/05/08	2	26.10	0	0.00	26.10	2	5,034	0.04%
2024/05/07	2	27.80	1	28.35	28.10	1	4,823	0.02%
2024/04/30	0.1	27.60	0	0.00	27.65	0.1	4,534	0.00%
2024/04/23	0.1	27.10	0	0.00	27.25	0.1	4,193	0.00%
2024/04/17	0	0.00	5	25.50	25.45	-5	3,804	-0.13%
2024/04/16	2	25.55	0	0.00	25.25	2	3,743	0.05%
2024/04/15	0.1	26.50	0	0.00	26.60	0.1	3,607	0.00%
2024/04/11	0.1	26.85	0	0.00	27.00	0.1	3,472	0.00%
2024/04/09	2	27.10	2	27.15	27.05	0	3,361	0.00%
2024/04/08	2	25.55	0	0.00	26.05	2	3,169	0.06%
2024/04/03	0.1	25.35	0	0.00	25.50	0.1	3,073	0.00%
2024/04/02	0	0.00	2	25.60	25.40	-2	3,030	-0.07%
2024/04/01	0	0.00	2	25.15	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	5	24.25	24.60	-5	2,821	-0.18%
2024/03/28	21	23.85	5	24.10	24.20	16	2,707	0.59%
2024/03/26	10.1	23.20	0	0.00	23.15	10.1	2,523	0.40%
2024/03/25	2	23.55	0	0.00	23.35	2	2,490	0.08%
2024/03/20	1	22.80	0	0.00	22.85	1	2,348	0.04%
2024/03/19	0	0.00	1	22.95	23.20	-1	2,332	-0.04%
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/13	0.1	23.95	0	0.00	24.00	0.1	2,079	0.00%
2024/03/11	5	24.25	1	24.45	23.75	4	1,880	0.21%
2024/03/08	11	23.03	13	22.95	23.05	-2	1,713	-0.12%
2024/03/07	2.1	22.70	17	22.34	22.95	-15	1,477	-1.01%
2024/03/05	13	21.13	0	0.00	21.20	13	1,157	1.12%
2024/03/04	5	20.90	0	0.00	20.95	5	1,102	0.45%
2024/02/29	10	20.35	0	0.00	20.50	10	1,009	0.99%
2024/02/22	0	0.00	22	20.10	20.30	-22	902	-2.44%
2024/02/20	0.1	19.85	0	0.00	19.85	0.1	844	0.01%
2024/02/19	5	19.80	0	0.00	19.95	5	831	0.60%
2024/01/31	0.1	18.85	0	0.00	18.85	0.1	740	0.01%
2024/01/23	0.1	19.00	0	0.00	18.95	0.1	766	0.01%
2024/01/22	0	0.00	0.1	18.85	18.90	-0.1	768	-0.01%
2024/01/15	0.1	19.25	0	0.00	19.15	0.1	734	0.01%
2024/01/10	0.1	19.30	0	0.00	19.30	0.1	824	0.01%
2024/01/04	0.1	19.40	0	0.00	19.40	0.1	851	0.01%
2024/01/02	1	19.65	0	0.00	19.65	1	859	0.12%
2023/12/27	0.1	19.50	0	0.00	19.55	0.1	839	0.01%
2023/12/19	0.1	19.20	0	0.00	19.20	0.1	828	0.01%
2023/12/18	0	0.00	2	19.55	19.60	-2	830	-0.24%
2023/12/14	0.1	19.50	0	0.00	19.60	0.1	814	0.01%
2023/12/07	0.1	19.05	2.1	19.00	19.00	-2	780	-0.26%
2023/12/06	0	0.00	10	19.15	19.15	-10	779	-1.28%
2023/12/04	0	0.00	1	19.20	19.10	-1	784	-0.13%
2023/11/28	0.1	18.60	0	0.00	18.60	0.1	761	0.01%
2023/11/21	0.1	18.50	0	0.00	18.60	0.1	790	0.01%
2023/11/17	5	18.30	0	0.00	18.45	5	782	0.64%
2023/11/16	5.1	18.25	0	0.00	18.25	5.1	776	0.66%
2023/11/15	0.1	18.55	0	0.00	18.35	0.1	779	0.01%
2023/11/08	0.1	18.10	0	0.00	17.95	0.1	888	0.01%
2023/10/30	0.1	17.65	0	0.00	17.55	0.1	1,089	0.00%
2023/10/24	0.1	17.85	0	0.00	17.80	0.1	1,220	0.00%
2023/10/17	0.1	17.80	0	0.00	17.75	0.1	1,245	0.00%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.00%
2023/10/04	0.1	18.40	0	0.00	18.25	0.1	1,407	0.00%
2023/09/27	0.1	19.15	0	0.00	18.75	0.1	1,539	0.00%
2023/09/19	0.1	19.15	0	0.00	19.15	0.1	1,538	0.00%
2023/09/15	1	19.25	0	0.00	19.25	1	1,550	0.06%
2023/09/14	0.1	19.20	0	0.00	19.30	0.1	1,563	0.00%
2023/09/08	0.1	19.35	0	0.00	19.35	0.1	1,581	0.00%
2023/09/01	0.1	19.65	0	0.00	19.65	0.1	1,634	0.00%
2023/08/24	0.1	19.20	0	0.00	19.20	0.1	1,719	0.00%
2023/08/18	0.1	18.95	0	0.00	18.90	0.1	1,737	0.00%
2023/08/14	2	19.60	0	0.00	19.45	2	1,709	0.12%
2023/08/10	0.1	20.10	0	0.00	20.05	0.1	1,652	0.00%
2023/08/09	0	0.00	2	20.30	20.35	-2	1,624	-0.12%
2023/08/04	2	20.55	2	20.60	20.65	0	1,528	0.00%
2023/07/31	0	0.00	8	20.29	20.35	-8	1,426	-0.56%
2023/07/27	0.5	19.85	1	19.95	19.80	-0.5	1,350	-0.04%
2023/07/25	0	0.00	4	19.45	19.45	-4	1,284	-0.31%
2023/07/24	0.1	19.10	0	0.00	19.05	0.1	1,262	0.00%
2023/07/20	0	0.00	10	19.35	19.40	-10	1,232	-0.81%
2023/07/17	0	0.00	8	19.41	19.30	-8	1,168	-0.68%
2023/07/14	0	0.00	2	18.85	18.90	-2	1,111	-0.18%
2023/07/13	0.1	18.20	0	0.00	18.25	0.1	1,066	0.00%
2023/07/10	0	0.00	4	18.70	18.15	-4	1,049	-0.38%
2023/07/06	7	17.40	0	0.00	17.35	7	926	0.76%
2023/07/04	6	17.60	0	0.00	17.65	6	904	0.66%
2023/07/03	0.1	17.50	0	0.00	17.60	0.1	905	0.01%
2023/06/30	0	0.00	3	17.40	17.40	-3	904	-0.33%
2023/06/27	11.1	17.59	0	0.00	17.35	11.1	897	1.23%
2023/06/20	1	17.50	0	0.00	17.50	1	881	0.11%
2023/06/19	2	17.78	0	0.00	17.75	2	878	0.23%
2023/06/16	2	17.95	0	0.00	17.90	2	868	0.23%
2023/06/15	1	17.85	0	0.00	17.90	1	863	0.12%
2023/06/14	0.1	17.85	0	0.00	17.95	0.1	853	0.01%
2023/06/12	0.1	17.88	0	0.00	17.85	0.1	849	0.01%
2023/06/09	0.1	17.80	0	0.00	17.80	0.1	849	0.01%
2023/06/06	0	0.00	2	18.00	17.90	-2	856	-0.23%
2023/06/02	0.1	17.25	0	0.00	17.35	0.1	786	0.01%
2023/06/01	1	17.10	0	0.00	17.10	1	769	0.13%
2023/05/30	0.1	17.10	0	0.00	17.10	0.1	762	0.01%
2023/05/25	0.1	17.00	0	0.00	16.95	0.1	738	0.01%
2023/05/23	1	16.90	0	0.00	17.00	1	725	0.14%
2023/05/16	0.1	16.40	0	0.00	16.30	0.1	693	0.01%
2023/05/11	0.1	16.55	0	0.00	16.55	0.1	719	0.01%
2023/05/03	0.1	16.50	0	0.00	16.50	0.1	756	0.01%
2023/04/25	0.1	16.45	0	0.00	16.45	0.1	772	0.01%
2023/04/21	0.1	16.55	0	0.00	16.55	0.1	767	0.01%
2023/04/19	0.1	16.70	0	0.00	16.70	0.1	775	0.01%
2023/04/17	0	0.00	1	16.95	16.80	-1	742	-0.13%
2023/04/13	0.1	16.35	0	0.00	16.40	0.1	702	0.01%
2023/04/12	0	0.00	3	16.47	16.45	-3	695	-0.43%
2023/04/11	0	0.00	1	16.45	16.45	-1	694	-0.14%
2023/04/07	5	16.10	0	0.00	16.10	5	683	0.73%
2023/04/06	0.1	16.20	0	0.00	16.15	0.1	683	0.01%
2023/03/30	0.1	16.00	0	0.00	16.00	0.1	680	0.01%
2023/03/27	0.1	16.20	0	0.00	16.15	0.1	688	0.01%
2023/03/21	0.1	16.35	2	16.25	16.35	-2	699	-0.28%
2023/03/16	0.1	15.60	0	0.00	15.55	0.1	708	0.01%
2023/03/14	2	16.10	0	0.00	16.00	2	691	0.29%
2023/03/10	1	16.35	0	0.00	16.40	1	681	0.15%
2023/03/09	2	16.95	0	0.00	16.75	2	672	0.30%
2023/03/08	0.1	17.45	0	0.00	17.30	0.1	663	0.01%
2023/03/06	0	0.00	0.1	17.15	17.20	-0.1	666	-0.01%
2023/03/03	1.1	17.00	0	0.00	17.00	1.1	666	0.16%
2023/02/23	0.1	17.20	0	0.00	17.20	0.1	674	0.01%
2023/02/22	1	16.90	0	0.00	17.10	1	674	0.15%
2023/02/17	1	16.95	0	0.00	16.95	1	688	0.15%
2023/02/16	0.1	17.20	0	0.00	17.10	0.1	692	0.01%
2023/02/10	1	16.90	0	0.00	17.15	1	695	0.14%
2023/02/09	0.1	17.10	0	0.00	17.15	0.1	691	0.01%
2023/02/08	1	17.05	0	0.00	17.10	1	680	0.15%
2023/02/02	0.1	16.60	0	0.00	16.70	0.1	630	0.01%
2023/02/01	1	16.30	0	0.00	16.30	1	619	0.16%
2023/01/17	0	0.00	10	16.05	16.05	-10	618	-1.62%
2023/01/11	0.1	16.15	0	0.00	16.05	0.1	705	0.01%
2023/01/10	0	0.00	10	16.23	16.20	-10	713	-1.40%
2023/01/05	3	15.80	0	0.00	15.85	3	714	0.42%
2022/12/30	0	0.00	3	15.70	15.65	-3	730	-0.41%
2022/12/26	0.1	15.75	0	0.00	15.75	0.1	756	0.01%
2022/12/13	5	15.70	0	0.00	15.75	5	779	0.64%
2022/12/12	0.1	15.65	0	0.00	15.70	0.1	777	0.01%
2022/11/29	0.1	16.25	0	0.00	16.25	0.1	726	0.01%
2022/11/28	15	16.00	0	0.00	16.00	15	722	2.08%
2022/11/24	0	0.00	3	16.10	16.10	-3	711	-0.42%
2022/11/16	0.1	15.85	0	0.00	15.75	0.1	734	0.01%
2022/11/03	0.1	14.85	0	0.00	14.80	0.1	811	0.01%
2022/10/27	0.1	14.70	0	0.00	14.80	0.1	884	0.01%
2022/10/20	0.1	14.80	0	0.00	14.60	0.1	872	0.01%
2022/10/12	0.1	14.70	0	0.00	14.60	0.1	818	0.01%
2022/10/06	0.1	14.75	0	0.00	14.85	0.1	840	0.01%
2022/09/27	0.1	15.15	0	0.00	15.15	0.1	1,060	0.00%
2022/09/22	0.1	15.65	0	0.00	15.65	0.1	1,093	0.00%
2022/09/14	0.1	16.50	0	0.00	16.25	0.1	1,118	0.00%
2022/09/08	0.1	16.70	0	0.00	16.30	0.1	1,155	0.00%
2022/09/02	0.1	16.60	0	0.00	16.50	0.1	1,171	0.00%
2022/08/23	0.1	17.25	0	0.00	17.15	0.1	1,196	0.00%
2022/08/17	2	17.60	0	0.00	17.60	2	1,203	0.17%
2022/08/16	0.1	17.80	0	0.00	17.70	0.1	1,194	0.00%
2022/08/10	0.1	16.60	0	0.00	16.50	0.1	1,160	0.00%
2022/07/27	0.1	15.60	0	0.00	15.55	0.1	1,246	0.00%
2022/07/13	0.1	14.60	0	0.00	14.50	0.1	1,260	0.00%
2022/07/12	0	0.00	8	14.15	14.20	-8	1,254	-0.64%
2022/07/07	0	0.00	12	18.04	18.00	-12	1,074	-1.12%
2022/07/06	0.1	18.00	0	0.00	18.00	0.1	1,077	0.00%
2022/07/05	0	0.00	4	18.25	18.25	-4	1,141	-0.35%
2022/07/04	2	18.05	0	0.00	18.00	2	1,144	0.17%
2022/06/30	2	18.65	0	0.00	18.70	2	1,154	0.17%
2022/06/29	0.1	18.95	0	0.00	18.90	0.1	1,149	0.00%
2022/06/22	0.8	18.90	0	19.00	18.85	0.7	1,165	0.06%
2022/06/21	0	0.00	9	19.07	19.10	-9	1,168	-0.77%
2022/06/16	0.1	18.85	0	0.00	18.85	0.1	1,198	0.00%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/02	0.1	19.20	0	0.00	19.10	0.1	1,447	0.00%
2022/06/01	1	18.90	2	19.15	19.15	-1	1,490	-0.07%
2022/05/30	1	19.15	4	19.13	19.15	-3	1,457	-0.21%
2022/05/27	0	0.00	6	18.85	18.90	-6	1,451	-0.41%
2022/05/25	1.1	18.60	0	0.00	18.60	1.1	1,493	0.07%
2022/05/23	0.1	18.90	11	18.85	18.90	-11	1,519	-0.72%
2022/05/20	0.1	18.90	2	18.70	18.70	-1.9	1,529	-0.12%
2022/05/18	0	0.00	2	19.03	19.10	-2	1,520	-0.13%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	0	0.00	6	18.80	18.80	-6	1,507	-0.40%
2022/05/04	1	20.80	0	0.00	20.80	1	1,474	0.07%
2022/04/27	6	20.50	0	0.00	20.55	6	1,548	0.39%
2022/04/19	1	21.45	0	0.00	21.70	1	1,577	0.06%
2022/04/14	0	0.00	0.6	21.90	21.80	-0.6	1,590	-0.04%
2022/04/13	0	0.00	1	21.80	21.80	-1	1,584	-0.06%
2022/04/12	1	21.60	0	0.00	21.65	1	1,581	0.06%
2022/04/11	7	22.21	0	0.00	22.05	7	1,564	0.45%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/03/18	0	0.00	2	22.90	22.90	-2	1,442	-0.14%
2022/03/17	0	0.00	3	22.55	22.55	-3	1,415	-0.21%
2022/03/15	1	22.05	0	0.00	22.15	1	1,372	0.07%
2022/03/14	0	0.00	4	22.16	22.20	-4	1,369	-0.29%
2022/03/10	1	21.65	2	21.55	21.55	-1	1,328	-0.08%
2022/03/09	0	0.00	5	21.05	21.05	-5	1,305	-0.38%
2022/03/08	0	0.00	8	20.30	20.00	-8	1,274	-0.63%
2022/03/07	0	0.00	0.3	20.95	20.80	-0.3	1,223	-0.03%
2022/02/25	1	21.80	0	0.00	21.55	1	1,213	0.08%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/26	0	0.00	2	22.20	22.20	-2	1,158	-0.17%
2022/01/21	9	22.76	0	0.00	22.65	9	1,123	0.80%
2022/01/20	2.2	23.01	0	0.00	23.15	2.2	1,083	0.20%
2022/01/19	6	23.00	0	0.00	22.95	6	1,076	0.56%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/10	4	23.18	0	0.00	23.15	4	1,081	0.37%
2022/01/05	4	23.43	0	0.00	23.40	4	1,091	0.37%
2022/01/04	0	0.00	0.5	23.55	23.55	-0.5	1,100	-0.05%
2021/12/29	0	0.00	2	23.60	23.60	-2	1,125	-0.18%
2021/12/27	0	0.00	2	23.30	23.30	-2	1,164	-0.17%
2021/12/21	0	0.00	2	22.95	22.90	-2	1,232	-0.16%
2021/12/17	1	22.80	4	22.93	23.00	-3	1,239	-0.24%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/09	4	23.45	0	0.00	23.35	4	1,243	0.32%
2021/11/29	1	22.60	0	0.00	22.75	1	1,355	0.07%
2021/11/26	0.1	23.15	0	0.00	23.05	0.1	1,369	0.01%
2021/11/23	0.2	23.30	0	0.00	23.20	0.2	1,450	0.01%
2021/11/17	0	0.00	105	23.20	23.50	-105	1,716	-6.12%	大賣/鉅額交易
2021/11/15	0.5	23.20	0	0.00	23.10	0.5	1,754	0.03%
2021/11/12	0	0.00	0	23.00	23.15	0	1,792	0.00%
2021/11/04	0	0.00	2	22.95	22.95	-2	2,102	-0.10%
2021/10/29	2.1	22.65	0	0.00	22.65	2.1	2,204	0.09%
2021/10/28	0	22.75	0	0.00	22.85	0	2,211	0.00%
2021/10/22	0	0.00	0.5	23.00	22.95	-0.5	2,363	-0.02%
2021/10/20	0	0.00	2	22.90	22.90	-2	2,361	-0.08%
2021/10/12	1	22.25	0	0.00	22.25	1	2,566	0.04%
2021/10/07	1	22.25	0.2	22.20	22.35	0.8	2,633	0.03%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/05	1	21.80	2.1	21.81	21.80	-1.1	2,694	-0.04%
2021/10/04	2	22.00	0	0.00	22.00	2	2,707	0.07%
2021/10/01	1.2	22.62	0	0.00	22.40	1.2	2,727	0.04%
2021/09/30	1	23.00	0	0.00	23.00	1	2,771	0.04%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/09/03	0.1	23.55	0	0.00	23.45	0.1	3,272	0.00%
2021/09/02	1	23.55	5	23.70	23.40	-4	3,302	-0.12%
2021/08/31	1.1	23.51	0	0.00	23.55	1.1	3,341	0.03%
2021/08/26	3	23.65	0	0.00	23.40	3	3,543	0.08%
2021/08/25	2.2	26.29	0	0.00	26.15	2.2	3,529	0.06%
2021/08/17	1	25.15	0	0.00	25.10	1	3,553	0.03%
2021/08/16	1	25.50	1	25.45	25.45	0	3,546	0.00%
2021/08/11	1	26.00	0	0.00	26.00	1	3,727	0.03%
2021/08/10	9	26.60	0	0.00	26.65	9	3,779	0.24%
2021/08/05	7	27.39	0	0.00	27.35	7	4,163	0.17%
2021/08/04	0	0.00	4	27.53	27.40	-4	4,524	-0.09%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/27	12	27.68	0	0.00	27.60	12	5,505	0.22%
2021/07/26	8	27.88	1	28.20	27.90	7	5,594	0.13%
2021/07/23	0	0.00	4	28.08	28.00	-4	5,690	-0.07%
2021/07/22	0	0.00	12	27.83	27.70	-12	5,748	-0.21%
2021/07/21	19	27.55	0	0.00	27.65	19	5,844	0.33%
2021/07/20	15	27.74	0	0.00	27.80	15	5,972	0.25%
2021/07/19	3	28.03	0	0.00	28.15	3	6,047	0.05%
2021/07/15	0	0.00	19	27.82	28.00	-19	6,267	-0.30%
2021/07/14	3	27.40	18	27.75	27.65	-15	6,337	-0.24%
2021/07/13	18	27.61	0	0.00	27.50	18	6,516	0.28%
2021/07/12	0	0.00	12	27.88	27.75	-12	6,629	-0.18%
2021/07/09	12	27.58	0	0.00	27.60	12	6,656	0.18%
2021/07/08	4	27.85	2	28.00	27.90	2	6,774	0.03%
2021/07/07	6	27.65	14	27.77	27.65	-8	6,853	-0.12%
2021/07/06	0	0.00	8	27.39	27.45	-8	6,915	-0.12%
2021/07/05	10	26.90	4	27.05	27.05	6	6,982	0.09%
2021/07/02	6	26.78	0	0.00	26.80	6	7,059	0.08%
2021/07/01	6	26.92	6	27.13	26.95	0	7,216	0.00%
2021/06/30	0	0.00	9	26.68	26.75	-9	7,281	-0.12%
2021/06/29	9	26.38	0	0.00	26.35	9	7,416	0.12%
2021/06/28	0	0.00	1	26.45	26.60	-1	7,566	-0.01%
2021/06/25	1	26.45	0	0.00	26.35	1	7,674	0.01%
2021/06/24	0	0.00	2	26.40	26.40	-2	7,846	-0.03%
2021/06/23	0	0.00	4	26.13	26.10	-4	7,962	-0.05%
2021/06/21	5	25.70	0	0.00	25.70	5	8,358	0.06%
2021/06/18	6	25.93	0	0.00	25.85	6	8,397	0.07%
2021/06/17	0	0.00	4	26.15	26.15	-4	8,449	-0.05%
2021/06/16	6	25.90	0	0.00	25.80	6	8,494	0.07%
2021/06/09	5	26.44	0	0.00	26.40	5	8,386	0.06%
2021/06/07	11	26.79	0	0.00	26.80	11	8,349	0.13%
2021/06/04	6	28.37	0	0.00	28.40	6	8,163	0.07%
2021/05/28	3	28.90	0	0.00	28.65	3	8,105	0.04%
2021/05/27	0	0.00	2	27.65	28.05	-2	8,079	-0.02%
2021/05/26	2	27.30	8	27.51	27.60	-6	8,069	-0.07%
2021/05/25	0	0.00	8	27.40	27.40	-8	8,106	-0.10%
2021/05/24	1	27.20	2	27.20	27.10	-1	8,129	-0.01%
2021/05/21	3	26.70	10	26.90	26.95	-7	8,149	-0.09%
2021/05/20	7	25.93	0	0.00	25.90	7	8,069	0.09%
2021/05/18	0	0.00	5	26.31	26.50	-5	7,992	-0.06%
2021/05/14	1	25.80	0	0.00	26.10	1	7,786	0.01%
2021/05/13	5	25.80	0	0.00	25.80	5	7,662	0.07%
2021/05/12	10	26.35	1	26.35	26.50	9	7,528	0.12%
2021/05/11	6	29.65	1	30.20	29.25	5	7,216	0.07%
2021/05/10	1	30.20	5	30.20	30.45	-4	6,968	-0.06%
2021/05/07	0	0.00	3	29.57	29.65	-3	6,832	-0.04%
2021/05/06	0	0.00	5	29.15	29.50	-5	6,795	-0.07%
2021/05/05	2	28.85	0	0.00	28.85	2	6,636	0.03%
2021/05/03	3	29.15	5	29.70	29.15	-2	6,444	-0.03%
2021/04/29	5	29.05	5	29.65	29.90	0	6,372	0.00%
2021/04/28	3	29.75	0	0.00	29.50	3	6,351	0.05%
2021/04/27	0	0.00	5	29.90	29.75	-5	6,389	-0.08%
2021/04/26	11	29.28	0.5	28.60	29.50	10.5	6,324	0.17%
2021/04/23	10	28.25	0	0.00	28.35	10	6,238	0.16%
2021/04/22	2	27.90	1	29.10	28.10	1	6,276	0.02%
2021/04/20	1	27.55	0	0.00	27.55	1	6,487	0.02%
2021/04/16	0	0.00	6	26.80	27.10	-6	7,024	-0.09%
2021/04/15	100.5	25.90	0	0.00	25.85	100.5	7,360	1.37%
2021/04/14	8	25.60	0	0.00	25.65	8	7,728	0.10%
2021/04/13	7	25.46	4	25.85	25.40	3	7,875	0.04%
2021/04/12	0	0.00	2	25.60	25.60	-2	7,863	-0.03%
2021/04/09	2	24.40	0	0.00	24.60	2	7,885	0.03%
2021/04/08	0	0.00	6	24.70	24.70	-6	7,915	-0.08%
2021/04/07	1	24.15	5	24.45	24.45	-4	8,014	-0.05%
2021/04/06	0	0.00	5	24.55	24.75	-5	7,898	-0.06%
2021/03/29	0	0.00	1	22.55	22.85	-1	7,436	-0.01%
2021/03/26	0	0.00	52	22.10	22.10	-52	7,391	-0.70%
2021/03/25	11	21.79	0	0.00	21.85	11	7,331	0.15%
2021/03/24	50	21.80	4	21.56	21.75	46	7,217	0.64%
2021/03/23	6	21.03	1	21.35	21.15	5	6,946	0.07%
2021/03/22	2	20.65	0	0.00	21.10	2	6,898	0.03%
2021/03/19	0	0.00	2	20.55	20.50	-2	6,867	-0.03%
2021/03/17	3	20.55	0	0.00	20.55	3	6,923	0.04%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/02/18	3	21.05	0	0.00	21.10	3	7,490	0.04%
2021/02/05	1	20.30	0	0.00	20.35	1	7,402	0.01%
2021/02/01	1	19.40	0	0.00	19.75	1	7,283	0.01%
2021/01/28	0	0.00	0	20.35	20.35	0	7,156	0.00%
2021/01/22	0	0.00	5	20.25	20.45	-5	6,891	-0.07%
2021/01/21	0	0.00	5	20.55	20.50	-5	6,848	-0.07%
2021/01/20	0	0.00	2	20.45	20.30	-2	6,746	-0.03%
2021/01/13	7	21.94	0	0.00	21.85	7	6,257	0.11%
2021/01/12	0	0.00	2	21.35	21.00	-2	5,898	-0.03%
2021/01/11	3	21.82	2	21.63	22.10	1	5,612	0.02%
2021/01/08	2	21.20	1	21.20	21.35	1	5,058	0.02%
2021/01/07	7	20.52	0	0.00	20.85	7	4,566	0.15%
2021/01/05	0	0.00	1	18.90	18.95	-1	3,850	-0.03%
2020/12/22	3	17.07	0	0.00	16.70	3	3,140	0.10%
2020/12/21	0	0.00	1	17.00	17.10	-1	3,054	-0.03%
2020/12/15	1	16.60	0	0.00	16.70	1	2,997	0.03%
2020/12/10	0	0.00	5	16.95	16.90	-5	2,831	-0.18%
2020/12/09	0	0.00	1	17.25	17.05	-1	2,689	-0.04%
2020/12/08	1	17.15	0	0.00	16.75	1	2,584	0.04%
2020/12/07	0	0.00	3	16.90	17.20	-3	2,427	-0.12%
2020/11/26	5	15.80	0	0.00	15.75	5	2,278	0.22%
2020/10/15	0	0.00	1	14.80	14.85	-1	5,341	-0.02%
2020/10/13	1	15.00	0	0.00	14.95	1	5,556	0.02%
2020/09/10	0	0.00	0	16.10	16.15	0	5,981	0.00%
2020/09/08	2	16.08	0	0.00	16.15	2	5,953	0.03%
2020/09/07	0	0.00	1	16.65	16.10	-1	5,909	-0.02%
2020/08/14	0	0.00	1	15.55	15.60	-1	5,161	-0.02%
2020/08/07	1	15.55	0	0.00	15.80	1	4,740	0.02%
2020/08/06	0	0.00	1	16.00	15.80	-1	4,474	-0.02%
2020/08/05	3	15.25	4	15.81	16.00	-1	4,323	-0.02%
2020/08/03	1	16.15	62	16.21	16.25	-61	3,927	-1.55%
2020/07/31	1	16.35	0	0.00	16.40	1	3,684	0.03%
2020/07/30	0	0.00	1	16.45	16.40	-1	3,516	-0.03%
2020/07/28	1	15.60	0	0.00	15.45	1	3,208	0.03%
2020/07/24	2	15.60	1	15.45	15.40	1	3,019	0.03%
2020/07/22	1	15.75	2	15.68	15.75	-1	2,821	-0.04%
2020/07/17	0	0.00	5	15.25	15.10	-5	2,499	-0.20%
2020/07/10	5	14.80	0	0.00	14.75	5	2,265	0.22%
2020/07/07	2	14.25	0	0.00	14.35	2	1,981	0.10%
2020/07/02	3	13.75	0	0.00	13.80	3	1,931	0.16%
2020/06/11	1	13.75	0	0.00	13.55	1	2,089	0.05%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/28	1	12.95	0	0.00	13.05	1	1,975	0.05%
2020/03/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2020/02/24	1	13.90	0	0.00	13.90	1	1,391	0.07%
2020/02/14	0	0.00	1	13.95	13.95	-1	1,381	-0.07%
2020/02/13	0	0.00	39.6	14.00	13.95	-39.6	1,385	-2.85%
2020/02/06	1	14.20	2	14.20	14.20	-1	1,482	-0.07%
2020/02/05	2	14.05	0	0.00	14.05	2	1,479	0.14%
2020/02/04	0	0.00	1	14.10	14.20	-1	1,473	-0.07%
2020/02/03	1	13.80	0	0.00	13.90	1	1,437	0.07%
2020/01/02	2	14.65	0	0.00	14.75	2	1,193	0.17%
2019/11/04	0	0.00	1	13.40	13.35	-1	882	-0.11%
2019/10/29	0	0.00	1	13.10	13.15	-1	889	-0.11%
2019/10/22	0	0.00	1	13.15	13.15	-1	961	-0.10%
2019/09/27	0	0.00	1	12.95	12.95	-1	1,141	-0.09%
2019/09/10	1	13.20	0	0.00	13.20	1	1,193	0.08%
2019/07/12	1	13.80	0	0.00	13.80	1	1,718	0.06%
2019/05/06	0	0.00	2	13.30	13.30	-2	1,508	-0.13%
2019/04/26	2	12.95	0	0.00	13.05	2	1,425	0.14%
2018/12/22	0	0.00	40	11.11	11.15	-40	864	-4.63%
2018/12/21	40	11.00	0	0.00	11.00	40	863	4.63%
2018/10/26	0	0.00	1	12.30	12.30	-1	758	-0.13%
2018/10/25	0	0.00	0.5	12.40	12.20	-0.5	764	-0.07%
2018/10/19	0.5	12.85	0	0.00	12.80	0.5	745	0.07%
2018/10/18	0	0.00	0.4	13.30	13.30	-0.4	785	-0.05%
2018/10/16	0	0.00	2	13.20	13.25	-2	907	-0.22%
2018/10/05	1	14.05	0	0.00	14.00	1	932	0.11%
2018/09/26	0	0.00	0.1	14.35	14.35	-0.1	941	-0.01%
2018/08/31	1.4	13.91	0	0.00	13.90	1.4	1,052	0.13%
2018/08/29	1	13.90	0	0.00	13.85	1	1,129	0.09%
2018/08/17	0	0.00	2	13.95	13.90	-2	1,166	-0.17%
2018/08/16	0	0.00	1.5	13.92	13.95	-1.5	1,183	-0.13%
2018/08/13	0	0.00	2	13.85	14.00	-2	1,197	-0.17%
2018/08/01	0.4	14.05	0	0.00	14.05	0.4	1,224	0.03%
2018/06/21	0	0.00	2	15.00	14.95	-2	1,075	-0.19%
2018/06/01	0	0.00	10	14.55	14.55	-10	960	-1.04%
2018/05/18	1.1	14.55	0	0.00	14.50	1.1	991	0.11%
2018/05/03	1	14.90	0	0.00	14.90	1	1,187	0.08%
2018/04/30	1	14.85	0	0.00	14.90	1	1,198	0.08%
2018/02/22	1.2	14.64	0	0.00	14.60	1.2	2,324	0.05%
2018/02/21	0	0.00	6	14.70	14.70	-6	2,363	-0.25%
2018/02/12	0.4	14.35	0	0.00	14.35	0.4	2,356	0.02%
2018/02/09	0.2	14.25	0	0.00	14.20	0.2	2,349	0.01%
2018/02/05	0.2	15.00	0	0.00	15.00	0.2	2,208	0.01%
2018/01/19	0.2	15.25	0	0.00	15.30	0.2	2,037	0.01%
2018/01/18	0.4	15.20	0	0.00	15.25	0.4	1,996	0.02%
2018/01/16	0.2	15.20	0	0.00	15.25	0.2	1,923	0.01%
2018/01/11	1.2	14.94	0	0.00	14.90	1.2	1,842	0.07%
2018/01/10	60	15.00	0	0.00	15.00	60	1,835	3.27%