統一證 (2855)-永豐金-松山券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,478張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	26.30	26.55	-1	5,197	-0.02%
2024/05/09	1	25.75	0	0.00	25.75	1	5,115	0.02%
2024/05/08	1	26.00	1	26.10	26.10	0	5,034	0.00%
2024/05/07	1	28.10	1	28.40	28.10	0	4,823	0.00%
2024/05/06	2	28.73	0	0.00	28.65	2	4,726	0.04%
2024/05/03	2	27.98	0	0.00	28.05	2	4,629	0.04%
2024/05/02	1	27.75	2	27.80	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	1	27.45	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	1	27.45	27.05	-1	4,409	-0.02%
2024/04/18	1	25.00	3	25.00	26.55	-2	3,882	-0.05%
2024/04/17	0	0.00	5	25.60	25.45	-5	3,804	-0.13%
2024/04/16	5	25.40	2	26.25	25.25	3	3,743	0.08%
2024/04/15	1	26.25	0	0.00	26.60	1	3,607	0.03%
2024/04/12	3.3	27.14	3	26.85	26.85	0.3	3,536	0.01%
2024/04/11	0	0.00	7	27.11	27.00	-7	3,472	-0.20%
2024/04/10	1	26.75	26	26.89	26.95	-25	3,429	-0.73%
2024/04/09	2.7	26.50	5	27.05	27.05	-2.3	3,361	-0.07%
2024/04/08	2	26.00	2	26.03	26.05	0	3,169	0.00%
2024/04/01	0	0.00	2.5	25.15	25.30	-2.5	2,949	-0.08%
2024/03/29	0	0.00	16.4	24.43	24.60	-16.4	2,821	-0.58%
2024/03/26	0	0.00	3	23.07	23.15	-3	2,523	-0.12%
2024/03/22	4	23.75	9	23.56	23.55	-5	2,459	-0.20%
2024/03/21	2	23.05	6	23.30	23.40	-4	2,394	-0.17%
2024/03/20	0	0.00	2	23.35	22.85	-2	2,348	-0.09%
2024/03/19	2	22.93	2.4	23.18	23.20	-0.4	2,332	-0.02%
2024/03/18	2	22.80	3	23.15	23.10	-1	2,296	-0.04%
2024/03/15	0	0.00	5	23.47	23.10	-5	2,227	-0.22%
2024/03/14	26	23.60	39	23.65	23.60	-13	2,165	-0.60%
2024/03/13	35	24.09	10.5	23.96	24.00	24.5	2,079	1.18%
2024/03/12	20	24.10	39	24.15	24.20	-19	1,970	-0.96%
2024/03/11	22	24.07	13	24.39	23.75	9	1,880	0.48%
2024/03/08	4	23.16	0	0.00	23.05	4	1,713	0.23%
2024/03/07	9	21.98	27	22.48	22.95	-18	1,477	-1.22%
2024/03/06	1	21.30	0	0.00	21.30	1	1,192	0.08%
2024/03/05	0	0.00	9	21.07	21.20	-9	1,157	-0.78%
2024/03/04	6	20.95	0	0.00	20.95	6	1,102	0.54%
2024/03/01	0	0.00	21	20.71	20.65	-21	1,068	-1.96%
2024/02/22	15	20.25	0	0.00	20.30	15	902	1.66%
2024/02/21	0	19.80	0	0.00	19.75	0	845	0.00%
2024/02/20	11	19.85	0	0.00	19.85	11	844	1.30%
2024/02/19	0	0.00	11	19.96	19.95	-11	831	-1.32%
2024/02/16	10	19.45	1	19.65	19.75	9	813	1.11%
2024/01/26	0	0.00	14	19.15	19.10	-14	755	-1.85%
2024/01/18	0	0.00	4	18.65	18.55	-4	770	-0.52%
2024/01/15	2	19.20	0	0.00	19.15	2	734	0.27%
2023/12/20	0	0.00	10	19.45	19.50	-10	836	-1.20%
2023/12/18	0	0.00	2	19.60	19.60	-2	830	-0.24%
2023/12/15	0	0.00	15	19.80	19.80	-15	831	-1.80%
2023/12/13	0	0.00	1	19.30	19.30	-1	782	-0.13%
2023/12/12	10	19.25	0	0.00	19.30	10	777	1.29%
2023/12/07	5	18.97	0	0.00	19.00	5	780	0.64%
2023/12/04	0	0.00	1	19.00	19.10	-1	784	-0.13%
2023/11/30	1	19.00	0	0.00	19.00	1	783	0.13%
2023/10/31	2	17.50	0	0.00	17.40	2	1,043	0.19%
2023/10/20	7	17.85	0	0.00	17.95	7	1,294	0.54%
2023/10/16	2	17.80	0	0.00	17.85	2	1,259	0.16%
2023/10/13	10	18.05	0	0.00	18.05	10	1,276	0.78%
2023/10/11	6	18.18	1	18.15	18.20	5	1,378	0.36%
2023/10/04	2	18.25	0	0.00	18.25	2	1,407	0.14%
2023/09/26	10	18.80	1	18.85	18.80	9	1,543	0.58%
2023/09/25	0	0.00	1	18.95	18.90	-1	1,540	-0.06%
2023/09/20	1	19.20	0	0.00	19.05	1	1,534	0.07%
2023/09/13	2	19.00	0	0.00	19.00	2	1,577	0.13%
2023/09/12	0	0.00	0.2	19.15	19.10	-0.2	1,582	-0.01%
2023/08/31	15	19.63	0	0.00	19.55	15	1,681	0.89%
2023/08/30	0	0.00	3	19.70	19.80	-3	1,709	-0.18%
2023/08/28	5	19.45	0	0.00	19.45	5	1,726	0.29%
2023/08/21	3	19.00	0	0.00	19.00	3	1,734	0.17%
2023/08/17	0	0.00	6	19.20	19.20	-6	1,739	-0.34%
2023/08/15	0	0.00	1	19.50	19.55	-1	1,705	-0.06%
2023/08/14	0	0.00	10	19.42	19.45	-10	1,709	-0.58%
2023/08/09	0	0.00	5	20.30	20.35	-5	1,624	-0.31%
2023/08/04	0	0.00	5	20.60	20.65	-5	1,528	-0.33%
2023/08/02	10	20.00	0	0.00	20.10	10	1,493	0.67%
2023/08/01	1	20.35	0	0.00	20.45	1	1,454	0.07%
2023/07/31	0	0.00	5	20.35	20.35	-5	1,426	-0.35%
2023/07/28	0	0.00	2	19.88	20.00	-2	1,382	-0.14%
2023/07/27	5	19.83	1	19.80	19.80	4	1,350	0.30%
2023/07/26	7	19.91	1	19.95	19.80	6	1,327	0.45%
2023/07/24	0	0.00	1	19.05	19.05	-1	1,262	-0.08%
2023/07/19	0	0.00	1	19.30	19.05	-1	1,213	-0.08%
2023/07/18	0	0.00	3	19.15	19.15	-3	1,198	-0.25%
2023/07/17	3	19.48	0	0.00	19.30	3	1,168	0.26%
2023/07/14	5	18.50	0	0.00	18.90	5	1,111	0.45%
2023/07/13	3	18.30	0	0.00	18.25	3	1,066	0.28%
2023/07/12	5	18.29	1	18.50	18.20	4	1,076	0.37%
2023/07/11	0	0.00	5	18.45	18.40	-5	1,076	-0.46%
2023/07/10	1	18.00	0	0.00	18.15	1	1,049	0.10%
2023/06/26	0	0.00	3	17.65	17.65	-3	890	-0.34%
2023/06/20	0	0.00	2	17.50	17.50	-2	881	-0.23%
2023/06/19	3	17.77	0	0.00	17.75	3	878	0.34%
2023/06/16	2	17.93	0	0.00	17.90	2	868	0.23%
2023/06/13	1	17.95	0	0.00	17.95	1	852	0.12%
2023/06/09	0	0.00	4	17.80	17.80	-4	849	-0.47%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	3.2	17.76	0	0.00	17.90	3.2	856	0.37%
2023/06/05	0	0.00	10	17.70	17.65	-10	814	-1.23%
2023/06/02	0	0.00	0.4	17.30	17.35	-0.4	786	-0.06%
2023/06/01	10	17.10	0	0.00	17.10	10	769	1.30%
2023/05/29	3	17.20	0	0.00	17.20	3	754	0.40%
2023/05/26	0	0.00	1	17.10	17.05	-1	748	-0.13%
2023/05/23	0	0.00	2	17.00	17.00	-2	725	-0.28%
2023/05/12	4	16.40	4	16.35	16.40	0	709	0.00%
2023/05/09	0	0.00	4	16.65	16.60	-4	743	-0.54%
2023/05/08	4	16.65	0	0.00	16.75	4	745	0.54%
2023/03/16	0	0.00	1	15.65	15.55	-1	708	-0.14%
2023/03/15	1	15.95	2	15.90	15.85	-1	704	-0.14%
2023/03/03	5	16.95	0	0.00	17.00	5	666	0.75%
2023/02/22	5	17.00	0	0.00	17.10	5	674	0.74%
2023/02/13	0	0.00	2	17.15	17.15	-2	695	-0.29%
2023/02/10	0	0.00	10	17.10	17.15	-10	695	-1.44%
2023/02/09	1	17.20	0	0.00	17.15	1	691	0.14%
2023/02/07	0	0.00	1	16.90	16.90	-1	658	-0.15%
2023/01/30	2	16.25	0	0.00	16.25	2	617	0.32%
2022/10/28	0	0.00	10	14.85	14.55	-10	880	-1.14%
2022/10/26	10	14.25	0	0.00	14.30	10	880	1.14%
2022/10/25	0.1	14.20	0	0.00	14.20	0.1	880	0.01%
2022/10/17	0	0.00	0	14.45	14.45	0	811	0.00%
2022/10/13	0.3	14.30	0	0.00	14.20	0.3	827	0.04%
2022/10/11	0.3	14.55	0	0.00	14.55	0.3	829	0.04%
2022/10/05	1	14.95	0	0.00	14.70	1	854	0.12%
2022/09/23	0.2	15.75	0	0.00	15.70	0.2	1,083	0.02%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/02	3	16.50	0	0.00	16.50	3	1,171	0.26%
2022/08/30	1	16.60	0	0.00	16.50	1	1,177	0.08%
2022/08/19	0	0.00	1	17.85	17.75	-1	1,203	-0.08%
2022/08/15	0	0.00	1	17.65	17.70	-1	1,180	-0.08%
2022/08/12	0	0.00	10	16.80	17.20	-10	1,163	-0.86%
2022/08/11	1	16.55	0	16.75	16.75	1	1,156	0.08%
2022/08/08	0	0.00	6	16.20	16.20	-6	1,157	-0.52%
2022/08/02	1	15.55	0	0.00	15.55	1	1,227	0.08%
2022/07/25	3	15.48	0	0.00	15.65	3	1,246	0.24%
2022/07/20	0	0.00	1	15.20	15.05	-1	1,259	-0.08%
2022/07/13	0	0.00	4	14.40	14.50	-4	1,260	-0.32%
2022/07/12	4.6	14.22	1	15.80	14.20	3.6	1,254	0.29%
2022/07/11	15	17.64	0	0.00	17.50	15	1,142	1.31%
2022/07/01	0.2	18.45	0	0.00	18.25	0.2	1,153	0.02%
2022/06/29	0	0.00	0	18.95	18.90	0	1,149	0.00%
2022/06/24	8	19.00	0	0.00	19.05	8	1,157	0.69%
2022/06/20	5	18.90	0	0.00	18.75	5	1,167	0.43%
2022/05/31	0	0.00	5	19.20	18.75	-5	1,485	-0.34%
2022/05/30	5	19.15	0	0.00	19.15	5	1,457	0.34%
2022/05/23	3	18.90	0	0.00	18.90	3	1,519	0.20%
2022/05/19	1.3	18.66	0	0.00	18.65	1.3	1,528	0.09%
2022/05/16	0	0.00	3	18.90	18.80	-3	1,507	-0.20%
2022/05/13	2	18.85	0	0.00	19.00	2	1,504	0.13%
2022/05/12	1.4	19.00	0	0.00	18.85	1.4	1,541	0.09%
2022/05/11	2.6	19.73	0	0.00	19.60	2.6	1,509	0.17%
2022/05/09	4	20.15	0	0.00	20.10	4	1,470	0.27%
2022/05/03	6	20.75	0	0.00	20.70	6	1,503	0.40%
2022/04/25	1.1	21.10	0	0.00	21.05	1.1	1,540	0.07%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/18	2	21.48	0	0.00	21.45	2	1,581	0.13%
2022/04/12	0.1	21.70	0	0.00	21.65	0.1	1,581	0.01%
2022/04/11	1	22.30	0	0.00	22.05	1	1,564	0.06%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/06	1	22.75	0	0.00	22.95	1	1,507	0.07%
2022/03/29	2	23.00	0	0.00	22.95	2	1,500	0.13%
2022/03/24	1	23.00	0	0.00	23.00	1	1,470	0.07%
2022/03/21	5	23.15	1	23.15	23.10	4	1,454	0.27%
2022/03/18	0	0.00	1	22.90	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	1	22.50	22.55	-1	1,415	-0.07%
2022/03/15	0	0.00	2	22.15	22.15	-2	1,372	-0.15%
2022/03/09	5	20.90	0	0.00	21.05	5	1,305	0.38%
2022/03/08	0	0.00	21	20.00	20.00	-21	1,274	-1.65%
2022/03/07	5.2	20.90	0	0.00	20.80	5.2	1,223	0.42%
2022/03/01	1	21.55	0	0.00	21.65	1	1,219	0.08%
2022/02/15	50	22.15	0	0.00	22.05	50	1,234	4.05%
2022/02/14	1.1	22.11	0	0.00	22.10	1.1	1,219	0.09%
2022/02/07	0	0.00	2	22.60	22.60	-2	1,166	-0.17%
2022/01/26	0	0.00	50	22.23	22.20	-50	1,158	-4.32%
2022/01/25	0.3	22.25	0	0.00	22.10	0.3	1,158	0.03%
2022/01/24	2	22.35	0	0.00	22.45	2	1,133	0.18%
2022/01/21	1.4	22.71	0	0.00	22.65	1.4	1,123	0.12%
2022/01/19	2	23.00	0	0.00	22.95	2	1,076	0.19%
2022/01/14	2	23.30	0	0.00	23.20	2	1,072	0.19%
2022/01/13	1	23.60	1	23.60	23.60	0	1,105	0.00%
2022/01/11	0	0.00	0.1	23.30	23.25	-0.1	1,075	-0.01%
2022/01/10	5	23.20	0	0.00	23.15	5	1,081	0.46%
2021/12/28	0	0.00	6.4	23.40	23.35	-6.4	1,136	-0.56%
2021/12/27	6.4	23.30	0	23.10	23.30	6.3	1,164	0.55%
2021/12/17	0	0.00	0.1	23.00	23.00	-0.1	1,239	-0.01%
2021/12/13	1	23.30	0	0.00	23.05	1	1,233	0.08%
2021/12/03	0	0.00	0.1	23.15	23.15	-0.1	1,301	-0.01%
2021/11/26	2	23.10	0	0.00	23.05	2	1,369	0.15%
2021/11/17	2	23.40	4	23.40	23.50	-2	1,716	-0.12%
2021/11/12	0	0.00	2	23.00	23.15	-2	1,792	-0.11%
2021/11/11	2	22.85	0	0.00	22.85	2	1,841	0.11%
2021/11/10	1	22.75	1	22.75	22.90	0	1,900	0.00%
2021/11/09	0	0.00	2	22.75	22.75	-2	1,933	-0.10%
2021/11/04	0	0.00	0.4	22.85	22.95	-0.4	2,102	-0.02%
2021/11/02	1.1	22.65	0	0.00	22.50	1.1	2,172	0.05%
2021/10/27	1	22.80	0	0.00	22.85	1	2,248	0.04%
2021/10/21	1	22.90	0	0.00	23.35	1	2,384	0.04%
2021/10/20	0	0.00	0	22.95	22.90	0	2,361	0.00%
2021/10/19	0.7	22.85	0	0.00	22.80	0.7	2,399	0.03%
2021/10/13	0.3	22.30	0	0.00	22.20	0.3	2,516	0.01%
2021/10/08	0	0.00	7	22.20	22.40	-7	2,606	-0.27%
2021/10/07	7	22.20	0.3	22.40	22.35	6.7	2,633	0.25%
2021/10/05	1.2	21.86	0	0.00	21.80	1.2	2,694	0.04%
2021/10/04	0	0.00	2	22.00	22.00	-2	2,707	-0.07%
2021/09/30	1	22.95	0	23.05	23.00	1	2,771	0.04%
2021/09/28	0	0.00	5	23.25	23.30	-5	2,828	-0.18%
2021/09/23	0.2	23.45	0	0.00	23.40	0.2	2,972	0.01%
2021/09/13	2	23.90	0	0.00	23.95	2	3,071	0.07%
2021/09/09	0	0.00	0.2	23.45	23.35	-0.2	3,128	-0.01%
2021/08/31	2	23.60	7	23.70	23.55	-5	3,341	-0.15%
2021/08/30	7	23.75	0	0.00	23.75	7	3,518	0.20%
2021/08/26	0	0.00	1	23.90	23.40	-1	3,543	-0.03%
2021/08/25	1	26.15	4	26.25	26.15	-3	3,529	-0.08%
2021/08/24	2	26.30	0	0.00	26.25	2	3,432	0.06%
2021/08/16	0	0.00	1	25.70	25.45	-1	3,546	-0.03%
2021/08/12	1	26.20	0	0.00	26.25	1	3,654	0.03%
2021/08/11	1	26.05	1	25.90	26.00	0	3,727	0.00%
2021/08/10	3	26.60	0	0.00	26.65	3	3,779	0.08%
2021/08/09	1	26.90	0	0.00	26.95	1	3,907	0.03%
2021/08/05	0.1	27.35	18	27.45	27.35	-17.9	4,163	-0.43%
2021/07/30	18	27.30	0	0.00	27.05	18	5,043	0.36%
2021/07/28	1	27.15	0	0.00	27.15	1	5,326	0.02%
2021/07/21	0	0.00	2	27.80	27.65	-2	5,844	-0.03%
2021/07/19	0	0.00	37	28.20	28.15	-37	6,047	-0.61%
2021/07/15	35	28.00	0	0.00	28.00	35	6,267	0.56%
2021/07/14	0	0.00	1	27.80	27.65	-1	6,337	-0.02%
2021/07/09	1	27.50	0	0.00	27.60	1	6,656	0.02%
2021/07/05	0	0.00	2	27.05	27.05	-2	6,982	-0.03%
2021/06/28	0	0.00	1	26.45	26.60	-1	7,566	-0.01%
2021/06/25	15	26.35	0	0.00	26.35	15	7,674	0.20%
2021/06/24	17	26.36	2	26.30	26.40	15	7,846	0.19%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	1	26.05	0	0.00	26.15	1	8,457	0.01%
2021/06/11	0	0.00	1	26.20	26.25	-1	8,443	-0.01%
2021/06/09	3	26.48	0	0.00	26.40	3	8,386	0.04%
2021/06/08	5	26.75	0	0.00	26.75	5	8,358	0.06%
2021/06/07	1	26.80	1	26.80	26.80	0	8,349	0.00%
2021/06/03	0	0.00	1	28.75	28.75	-1	8,147	-0.01%
2021/06/02	0	0.00	8	28.75	28.70	-8	8,178	-0.10%
2021/06/01	0	0.00	1	28.65	28.75	-1	8,136	-0.01%
2021/05/31	6	28.88	2	28.85	28.60	4	8,135	0.05%
2021/05/28	3	28.67	12	28.58	28.65	-9	8,105	-0.11%
2021/05/27	4	27.90	6	27.95	28.05	-2	8,079	-0.02%
2021/05/26	4	27.44	2	27.60	27.60	2	8,069	0.02%
2021/05/25	5	27.40	0	0.00	27.40	5	8,106	0.06%
2021/05/24	3	27.12	5	27.15	27.10	-2	8,129	-0.02%
2021/05/20	6.3	26.00	5	26.09	25.90	1.3	8,069	0.02%
2021/05/19	8	26.59	3	26.45	26.30	5	8,027	0.06%
2021/05/18	2	26.00	2	26.20	26.50	0	7,992	0.00%
2021/05/17	1	24.50	1	25.50	24.50	0	7,912	0.00%
2021/05/14	0	0.00	5	26.65	26.10	-5	7,786	-0.06%
2021/05/13	16	26.35	6	25.50	25.80	10	7,662	0.13%
2021/05/12	13	26.41	6	26.98	26.50	7	7,528	0.09%
2021/05/11	33	29.72	34	29.29	29.25	-1	7,216	-0.01%
2021/05/10	36	30.43	3.2	30.23	30.45	32.8	6,968	0.47%
2021/05/07	2	29.65	10	29.65	29.65	-8	6,832	-0.12%
2021/05/06	3	29.33	10	29.73	29.50	-7	6,795	-0.10%
2021/05/05	11	29.51	0	0.00	28.85	11	6,636	0.17%
2021/05/04	1	28.85	3	28.45	28.45	-2	6,630	-0.03%
2021/05/03	1	29.85	2.4	29.61	29.15	-1.4	6,444	-0.02%
2021/04/29	0	0.00	6	29.00	29.90	-6	6,372	-0.09%
2021/04/28	6	29.31	11	29.39	29.50	-5	6,351	-0.08%
2021/04/27	0	0.00	4	29.70	29.75	-4	6,389	-0.06%
2021/04/26	16.4	29.44	13	29.34	29.50	3.4	6,324	0.05%
2021/04/23	1	28.35	2	28.08	28.35	-1	6,238	-0.02%
2021/04/22	14	28.82	7	28.56	28.10	7	6,276	0.11%
2021/04/21	5	27.74	0	0.00	27.80	5	6,200	0.08%
2021/04/20	12	27.48	1	27.55	27.55	11	6,487	0.17%
2021/04/19	8	28.07	22	27.98	28.10	-14	6,677	-0.21%
2021/04/16	1	26.80	7	26.62	27.10	-6	7,024	-0.09%
2021/04/15	7	25.91	5	25.85	25.85	2	7,360	0.03%
2021/04/13	13	25.88	9	25.48	25.40	4	7,875	0.05%
2021/04/12	4.7	25.59	0	0.00	25.60	4.7	7,863	0.06%
2021/04/09	2	24.50	21	24.40	24.60	-19	7,885	-0.24%
2021/04/08	17	24.30	11.4	24.61	24.70	5.6	7,915	0.07%
2021/04/07	2	24.40	0	0.00	24.45	2	8,014	0.02%
2021/04/06	4	24.40	3	24.52	24.75	1	7,898	0.01%
2021/04/01	25	24.04	1	23.70	24.05	24	7,851	0.31%
2021/03/31	0	0.00	2	23.03	23.50	-2	7,697	-0.03%
2021/03/29	0.3	22.85	1	22.80	22.85	-0.7	7,436	-0.01%
2021/03/26	1	22.10	0	0.00	22.10	1	7,391	0.01%
2021/03/24	2	21.40	2	21.63	21.75	0	7,217	0.00%
2021/03/23	1	20.95	0	0.00	21.15	1	6,946	0.01%
2021/03/22	1	20.85	11	20.91	21.10	-10	6,898	-0.14%
2021/03/18	3	20.60	10	20.65	20.65	-7	6,849	-0.10%
2021/03/17	0	0.00	12	20.50	20.55	-12	6,923	-0.17%
2021/03/16	0	0.00	1	20.45	20.45	-1	7,061	-0.01%
2021/03/15	5	20.30	8.4	20.35	20.35	-3.4	7,174	-0.05%
2021/03/12	9	20.29	0	0.00	20.35	9	7,316	0.12%
2021/03/11	8	20.23	8	20.35	20.30	0	7,693	0.00%
2021/03/08	20	20.33	0	0.00	20.15	20	7,875	0.25%
2021/03/05	0	0.00	1	20.30	20.40	-1	7,856	-0.01%
2021/03/02	12	20.75	0	0.00	20.40	12	7,841	0.15%
2021/02/26	0	0.00	2	20.83	20.65	-2	7,790	-0.03%
2021/02/25	1	20.85	0.1	20.94	21.15	0.9	7,727	0.01%
2021/02/24	0	0.00	19.1	20.72	20.70	-19.1	7,684	-0.25%
2021/02/23	19.2	21.05	4	21.05	21.00	15.2	7,621	0.20%
2021/02/22	1	20.85	0	0.00	20.90	1	7,559	0.01%
2021/02/18	1	21.05	0	0.00	21.10	1	7,490	0.01%
2021/02/05	0	0.00	4	20.35	20.35	-4	7,402	-0.05%
2021/02/02	0	0.00	10	20.00	20.40	-10	7,335	-0.14%
2021/02/01	2	19.45	3	19.60	19.75	-1	7,283	-0.01%
2021/01/29	4	19.80	1	19.80	20.00	3	7,231	0.04%
2021/01/28	1	20.25	1	20.40	20.35	0	7,156	0.00%
2021/01/27	1	20.55	5	20.45	20.60	-4	7,115	-0.06%
2021/01/26	7	20.79	0	0.00	20.40	7	7,076	0.10%
2021/01/20	0	0.00	5	20.65	20.30	-5	6,746	-0.07%
2021/01/19	0	0.00	1	21.25	21.20	-1	6,615	-0.02%
2021/01/18	0	0.00	0.3	21.05	21.05	-0.3	6,566	0.00%
2021/01/15	3	21.00	16	21.10	21.15	-13	6,484	-0.20%
2021/01/13	2	21.58	10	21.60	21.85	-8	6,257	-0.13%
2021/01/12	5	21.13	14	21.33	21.00	-9	5,898	-0.15%
2021/01/11	52	21.92	60	21.94	22.10	-8	5,612	-0.14%
2021/01/08	286	21.34	258	21.23	21.35	28	5,058	0.55%	大買/大賣/
2021/01/07	32	20.10	12	20.34	20.85	20	4,566	0.44%
2021/01/06	2	19.95	6	18.99	19.20	-4	4,138	-0.10%
2021/01/05	2	18.95	3	18.85	18.95	-1	3,850	-0.03%
2021/01/04	3	18.80	0	0.00	19.00	3	3,842	0.08%
2020/12/31	10	18.65	12	18.36	18.40	-2	3,674	-0.05%
2020/12/30	15	18.30	1	17.60	18.55	14	3,537	0.40%
2020/12/29	7	17.56	0	0.00	17.70	7	3,332	0.21%
2020/12/28	1	17.05	0	0.00	17.45	1	3,259	0.03%
2020/12/25	2	17.00	0	0.00	17.00	2	3,166	0.06%
2020/12/22	10	17.11	14	17.26	16.70	-4	3,140	-0.13%
2020/12/21	2	16.85	0	0.00	17.10	2	3,054	0.07%
2020/12/15	4	16.70	16	16.69	16.70	-12	2,997	-0.40%
2020/12/11	0	0.00	26	16.99	17.00	-26	2,926	-0.89%
2020/12/10	0	0.00	2	17.03	16.90	-2	2,831	-0.07%
2020/12/09	8	17.06	0	0.00	17.05	8	2,689	0.30%
2020/12/08	8	16.86	4	16.85	16.75	4	2,584	0.15%
2020/12/07	14	16.48	0	0.00	17.20	14	2,427	0.58%
2020/12/04	2	15.85	0	0.00	15.95	2	2,072	0.10%
2020/12/01	4	15.76	0	0.00	15.85	4	2,166	0.18%
2020/11/27	2	15.70	0	0.00	15.75	2	2,186	0.09%
2020/11/23	1	15.55	0	0.00	15.55	1	2,492	0.04%
2020/11/18	7	15.26	0	0.00	15.25	7	2,493	0.28%
2020/11/11	0	0.00	2	15.25	15.25	-2	2,684	-0.07%
2020/11/10	3	15.05	0	0.00	15.05	3	2,697	0.11%
2020/11/03	2	14.75	0	0.00	14.80	2	3,388	0.06%
2020/11/02	0	0.00	2	14.65	14.65	-2	3,549	-0.06%
2020/10/29	0	0.00	3	14.70	14.80	-3	3,964	-0.08%
2020/10/26	0	0.00	0.1	15.15	15.15	-0.1	4,587	0.00%
2020/10/23	2	15.30	0	0.00	15.20	2	4,712	0.04%
2020/10/12	0	0.00	10	14.95	15.00	-10	5,579	-0.18%
2020/10/07	0	0.00	5	15.75	15.75	-5	5,544	-0.09%
2020/09/30	0	0.00	7	15.55	15.55	-7	5,872	-0.12%
2020/09/28	3	15.65	3	15.40	15.60	0	6,004	0.00%
2020/09/24	4	15.14	0	0.00	15.15	4	6,107	0.07%
2020/09/23	4	15.50	0	0.00	15.55	4	6,044	0.07%
2020/09/22	0	0.00	5.1	15.75	15.75	-5.1	6,012	-0.08%
2020/09/18	0	0.00	5.2	16.15	16.20	-5.2	6,000	-0.09%
2020/09/16	0	0.00	0	16.05	16.10	0	5,984	0.00%
2020/09/08	10	16.15	0	16.10	16.15	10	5,953	0.17%
2020/09/07	0	0.00	2	16.45	16.10	-2	5,909	-0.03%
2020/09/04	0	0.00	1	15.95	16.05	-1	5,732	-0.02%
2020/09/01	0	0.00	1	16.15	16.25	-1	5,642	-0.02%
2020/08/31	9	16.26	26	16.18	16.30	-17	5,566	-0.31%
2020/08/27	5	15.52	0	0.00	15.35	5	5,420	0.09%
2020/08/26	0	0.00	1	15.75	15.70	-1	5,356	-0.02%
2020/08/21	0	0.00	2	15.50	15.45	-2	5,342	-0.04%
2020/08/20	13	15.25	0	0.00	15.20	13	5,304	0.25%
2020/08/19	0	0.00	0.6	15.65	15.70	-0.6	5,204	-0.01%
2020/08/18	15.6	15.84	3	15.75	15.85	12.6	5,176	0.24%
2020/08/17	0	0.00	2	15.70	15.90	-2	5,152	-0.04%
2020/08/14	4	15.40	1	15.60	15.60	3	5,161	0.06%
2020/08/13	5	15.67	0	0.00	15.45	5	5,137	0.10%
2020/08/12	4	15.50	1	15.55	15.50	3	5,119	0.06%
2020/08/11	3	15.85	0	0.00	15.85	3	5,022	0.06%
2020/08/10	6	16.26	20	16.25	16.05	-14	4,924	-0.28%
2020/08/07	1	15.55	91	15.88	15.80	-90	4,740	-1.90%
2020/08/06	80	15.95	0	0.00	15.80	80	4,474	1.79%
2020/08/05	0	0.00	3	15.60	16.00	-3	4,323	-0.07%
2020/08/04	5	15.15	2	15.00	15.10	3	4,082	0.07%
2020/08/03	11	16.18	3	16.22	16.25	8	3,927	0.20%
2020/07/31	6	16.42	5	16.40	16.40	1	3,684	0.03%
2020/07/29	2	15.85	22	15.58	15.90	-20	3,308	-0.60%
2020/07/28	5	15.88	5	15.45	15.45	0	3,208	0.00%
2020/07/27	7	15.86	4	15.70	15.75	3	3,130	0.10%
2020/07/24	4	15.48	2	15.35	15.40	2	3,019	0.07%
2020/07/23	0	0.00	1	15.75	15.75	-1	2,932	-0.03%
2020/07/22	10	15.75	22	15.69	15.75	-12	2,821	-0.43%
2020/07/21	5	15.30	20	15.40	15.40	-15	2,687	-0.56%
2020/07/20	2	15.05	2	15.15	15.15	0	2,551	0.00%
2020/07/17	0	0.00	2	15.15	15.10	-2	2,499	-0.08%
2020/07/16	0	0.00	1	15.00	14.95	-1	2,341	-0.04%
2020/07/15	0	0.00	1	14.90	14.90	-1	2,306	-0.04%
2020/07/14	0.3	14.90	11	14.88	14.90	-10.7	2,289	-0.47%
2020/07/10	0	0.00	7	14.92	14.75	-7	2,265	-0.31%
2020/07/09	12	15.01	32	15.10	15.00	-20	2,215	-0.90%
2020/07/08	1.5	14.65	10	14.46	14.65	-8.5	2,028	-0.42%
2020/07/07	15	14.30	0	0.00	14.35	15	1,981	0.76%
2020/07/06	25	14.04	6	14.07	14.20	19	2,011	0.94%
2020/07/03	0	0.00	1	13.85	13.85	-1	1,936	-0.05%
2020/07/02	5	13.80	1	13.80	13.80	4	1,931	0.21%
2020/06/23	0	0.00	3	13.70	13.85	-3	2,133	-0.14%
2020/06/11	2	13.60	6	13.75	13.55	-4	2,089	-0.19%
2020/06/10	0	0.00	6	13.80	13.80	-6	2,049	-0.29%
2020/06/08	12	13.87	0	0.00	13.85	12	2,133	0.56%
2020/06/04	2	13.75	0	0.00	13.85	2	2,101	0.10%
2020/06/03	8	13.55	9	13.61	13.70	-1	2,104	-0.05%
2020/06/02	0	0.00	3	13.53	13.50	-3	2,077	-0.14%
2020/06/01	0.4	13.40	0	0.00	13.40	0.4	2,061	0.02%
2020/05/29	2	13.10	0	0.00	13.10	2	2,046	0.10%
2020/05/28	4	13.28	0	0.00	13.30	4	2,030	0.20%
2020/05/27	0	0.00	1	13.35	13.30	-1	2,050	-0.05%
2020/05/26	1	13.35	0	0.00	13.35	1	2,059	0.05%
2020/05/22	0	0.00	2	13.15	13.10	-2	2,066	-0.10%
2020/05/19	2	13.40	0	0.00	13.30	2	2,001	0.10%
2020/05/14	0	0.00	5	13.25	13.20	-5	1,963	-0.25%
2020/05/12	0	0.00	5	13.35	13.30	-5	1,952	-0.26%
2020/05/08	0	0.00	30	13.37	13.35	-30	1,934	-1.55%
2020/05/07	6	13.30	83	13.28	13.30	-77	1,954	-3.94%
2020/05/06	5	13.15	40	13.23	13.15	-35	1,963	-1.78%
2020/04/30	0	0.00	2	13.50	13.45	-2	1,997	-0.10%
2020/04/29	0	0.00	33	13.20	13.20	-33	1,993	-1.66%
2020/04/28	0	0.00	1	13.05	13.05	-1	1,975	-0.05%
2020/04/23	0	0.00	35	12.85	12.80	-35	2,019	-1.73%
2020/04/21	10	12.70	19	12.84	12.70	-9	2,019	-0.45%
2020/04/17	1	13.10	1	13.05	12.95	0	2,008	0.00%
2020/04/16	0	0.00	2	13.00	12.95	-2	1,978	-0.10%
2020/04/15	30	12.90	0	0.00	13.10	30	1,972	1.52%
2020/04/14	15	12.73	0	0.00	12.85	15	1,944	0.77%
2020/04/13	5	12.70	0	0.00	12.65	5	1,922	0.26%
2020/04/06	10	12.60	8	12.74	12.70	2	1,828	0.11%
2020/04/01	15	12.80	4	12.78	12.85	11	1,792	0.61%
2020/03/31	0	0.00	6	12.83	13.00	-6	1,762	-0.34%
2020/03/23	50	10.95	0	0.00	11.00	50	1,601	3.12%
2020/03/19	109	10.89	0	0.00	10.70	109	1,617	6.74%	大買/鉅額交易
2020/03/13	6	11.85	0	0.00	12.00	6	1,610	0.37%
2020/03/11	3	13.12	4	13.05	13.05	-1	1,520	-0.07%
2020/03/09	0	0.00	4	13.30	13.20	-4	1,494	-0.27%
2020/03/02	1	13.55	0	0.00	13.70	1	1,433	0.07%
2020/02/26	1	13.75	9	13.75	13.80	-8	1,414	-0.57%
2020/02/20	2	13.98	0	0.00	14.00	2	1,377	0.15%
2020/02/13	2	14.00	0	0.00	13.95	2	1,385	0.14%
2020/02/10	10	13.95	0	0.00	13.95	10	1,445	0.69%
2020/01/31	6	14.15	4	14.16	14.15	2	1,404	0.14%
2020/01/17	3	14.75	0	0.00	14.80	3	1,300	0.23%
2020/01/09	4	14.55	20	14.50	14.45	-16	1,268	-1.26%
2020/01/08	0	0.00	3	14.45	14.45	-3	1,263	-0.24%
2020/01/07	8	14.80	0	0.00	14.60	8	1,239	0.65%
2020/01/06	0	0.00	7	14.72	14.75	-7	1,233	-0.57%
2020/01/03	0.1	14.80	0	0.00	14.90	0.1	1,216	0.01%
2020/01/02	6	14.68	0	0.00	14.75	6	1,193	0.50%
2019/12/19	1	14.45	4	14.45	14.45	-3	1,076	-0.28%
2019/12/13	8	14.46	0	0.00	14.40	8	1,012	0.79%
2019/11/29	0	0.00	2	13.80	13.80	-2	1,006	-0.20%
2019/11/27	11	13.85	0	0.00	13.95	11	1,001	1.10%
2019/11/19	11	13.80	0	0.00	13.75	11	968	1.14%
2019/11/13	0	0.00	8	13.70	13.65	-8	991	-0.81%
2019/11/06	0	0.00	2	13.68	13.75	-2	952	-0.21%
2019/11/04	1	13.35	1	13.35	13.35	0	882	0.00%
2019/10/31	7	13.25	0	0.00	13.20	7	856	0.82%
2019/10/25	0	0.00	7	13.15	13.20	-7	916	-0.76%
2019/10/01	4	13.10	0	0.00	13.05	4	1,139	0.35%
2019/09/27	3	12.97	0	0.00	12.95	3	1,141	0.26%
2019/09/11	1	13.30	0	0.00	13.30	1	1,201	0.08%
2019/09/09	0	0.00	1	13.10	13.15	-1	1,188	-0.08%
2019/09/05	1	12.75	0	0.00	12.80	1	1,137	0.09%
2019/08/15	20	12.40	0	0.00	12.40	20	1,315	1.52%
2019/08/13	0	0.00	6	12.55	12.55	-6	1,309	-0.46%
2019/08/12	1	12.75	1	12.75	12.70	0	1,305	0.00%
2019/08/08	1	12.50	0	0.00	12.60	1	1,311	0.08%
2019/08/06	5	12.25	0	0.00	12.35	5	1,299	0.38%
2019/08/02	2	12.48	0	0.00	12.50	2	1,307	0.15%
2019/08/01	2	12.63	0	0.00	12.60	2	1,343	0.15%
2019/07/26	1	12.85	0	0.00	12.90	1	1,328	0.08%
2019/07/24	1	12.95	0	0.00	13.00	1	1,331	0.08%
2019/07/22	3	13.10	0	0.00	13.00	3	1,350	0.22%
2019/07/19	1	13.05	0	0.00	13.10	1	1,512	0.07%
2019/07/15	5	13.85	2	13.85	13.75	3	1,678	0.18%
2019/07/12	0	0.00	1	13.85	13.80	-1	1,718	-0.06%
2019/07/11	10	13.85	0	0.00	13.80	10	1,744	0.57%
2019/07/10	0	0.00	2	13.83	13.85	-2	1,765	-0.11%
2019/07/09	0	0.00	2	13.70	13.80	-2	1,739	-0.11%
2019/07/04	0	0.00	1	13.80	13.80	-1	1,739	-0.06%
2019/07/03	0	0.00	1	13.75	13.75	-1	1,762	-0.06%
2019/06/27	0	0.00	3	13.68	13.70	-3	1,781	-0.17%
2019/06/24	0	0.00	1	13.60	13.65	-1	1,776	-0.06%
2019/06/21	20	13.65	0	0.00	13.40	20	1,767	1.13%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/05/15	0	0.00	1	13.55	13.60	-1	1,566	-0.06%
2019/05/13	0	0.00	1	13.50	13.40	-1	1,561	-0.06%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/25	2	12.85	0	0.00	12.70	2	1,407	0.14%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/04/22	1	13.30	0	0.00	13.10	1	1,134	0.09%
2019/04/18	2	13.38	1	13.70	13.40	1	1,042	0.10%
2019/04/17	1	13.65	1	14.00	13.60	0	966	0.00%
2019/04/09	0	0.00	1	14.25	14.30	-1	1,028	-0.10%
2019/03/28	0	0.00	1	14.10	14.00	-1	1,124	-0.09%
2019/03/26	0	0.00	1	14.00	14.00	-1	1,245	-0.08%
2019/03/22	0	0.00	1	14.05	14.10	-1	1,301	-0.08%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,214	-0.08%
2019/02/13	0	0.00	1	13.55	13.45	-1	1,089	-0.09%
2019/01/30	0	0.00	3	13.18	13.20	-3	1,059	-0.28%
2019/01/29	0	0.00	6	13.06	13.10	-6	1,049	-0.57%
2019/01/16	5	12.95	0	0.00	12.90	5	1,016	0.49%
2019/01/10	0	0.00	5	12.78	12.90	-5	997	-0.50%
2018/12/21	2	11.00	0	0.00	11.00	2	863	0.23%
2018/12/19	4	11.45	0	0.00	11.35	4	706	0.57%
2018/12/17	1	12.45	0	0.00	12.50	1	551	0.18%
2018/12/07	1	12.60	0	0.00	12.65	1	601	0.17%
2018/12/06	2	12.50	0	0.00	12.55	2	614	0.33%
2018/11/09	3	12.80	0	0.00	12.80	3	674	0.44%
2018/10/19	2	12.80	0	0.00	12.80	2	745	0.27%
2018/10/16	2	13.05	0	0.00	13.25	2	907	0.22%
2018/10/11	2	13.15	0	0.00	13.35	2	944	0.21%
2018/10/09	2	14.00	0	0.00	14.00	2	924	0.22%
2018/10/02	0	0.00	15	14.40	14.35	-15	937	-1.60%
2018/09/28	2	14.35	0	0.00	14.40	2	939	0.21%
2018/07/25	5	13.90	0	0.00	14.00	5	1,223	0.41%
2018/07/24	0	0.00	11.5	15.00	15.00	-11.5	1,168	-0.98%
2018/07/23	0	0.00	26	15.01	14.95	-26	1,092	-2.38%
2018/07/20	0	0.00	10	14.95	14.95	-10	1,047	-0.95%
2018/07/19	0	0.00	23	14.92	14.90	-23	1,036	-2.22%
2018/07/18	0	0.00	10	14.85	14.85	-10	1,016	-0.98%
2018/07/03	0	0.00	2	14.95	14.65	-2	1,080	-0.19%
2018/07/02	0	0.00	5	14.93	14.85	-5	1,062	-0.47%
2018/06/07	0	0.00	3	14.80	14.95	-3	987	-0.30%
2018/05/10	5	14.55	0	0.00	14.50	5	1,142	0.44%
2018/05/04	10	14.85	0	0.00	14.90	10	1,159	0.86%
2018/04/26	0	0.00	3	14.70	14.70	-3	1,227	-0.24%
2018/04/25	3	14.70	0	0.00	14.70	3	1,260	0.24%
2018/03/31	0	0.00	1	14.70	14.70	-1	1,489	-0.07%
2018/03/30	7	14.70	0	0.00	14.70	7	1,490	0.47%
2018/03/28	10	14.58	0	0.00	14.65	10	1,487	0.67%
2018/03/27	1	14.65	0	0.00	14.60	1	1,484	0.07%
2018/03/09	5	14.30	0	0.00	14.35	5	1,769	0.28%
2018/02/27	10	14.78	0	0.00	14.75	10	2,270	0.44%
2018/02/06	5	14.00	0	0.00	14.20	5	2,270	0.22%
2018/01/31	0	0.00	13	15.34	15.40	-13	2,193	-0.59%
2018/01/30	0	0.00	3	15.42	15.40	-3	2,198	-0.14%
2018/01/26	0	0.00	2	15.38	15.45	-2	2,132	-0.09%
2018/01/25	0	0.00	1	15.35	15.30	-1	2,098	-0.05%
2018/01/24	0	0.00	32	15.31	15.30	-32	2,082	-1.54%
2018/01/23	5	15.30	0	0.00	15.30	5	2,071	0.24%
2018/01/22	0	0.00	1	15.35	15.40	-1	2,055	-0.05%
2018/01/19	0	0.00	15	15.35	15.30	-15	2,037	-0.74%
2018/01/12	3	14.95	0	0.00	15.00	3	1,860	0.16%
2018/01/04	3	14.67	0	0.00	14.70	3	1,733	0.17%
2018/01/02	3	14.50	0	0.00	14.50	3	1,701	0.18%