統一證 (2855)-永豐金-中和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股▲0.42%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.60	27.05	-1	4,409	-0.02%
2024/04/24	4	27.04	0	0.00	27.20	4	4,241	0.09%
2024/04/19	0	0.00	1	26.65	26.65	-1	4,021	-0.02%
2024/04/17	2	25.45	0	0.00	25.45	2	3,804	0.05%
2024/04/16	5	25.47	142	25.60	25.25	-137	3,743	-3.66%	大賣/鉅額交易
2024/04/15	1	26.55	2	26.53	26.60	-1	3,607	-0.03%
2024/04/12	140	27.27	0	0.00	26.85	140	3,536	3.96%	大買/鉅額交易
2024/04/10	20	27.05	0	0.00	26.95	20	3,429	0.58%
2024/04/09	0	0.00	15	26.89	27.05	-15	3,361	-0.45%
2024/04/08	3	25.92	2	26.10	26.05	1	3,169	0.03%
2024/04/03	2	25.30	0	0.00	25.50	2	3,073	0.07%
2024/04/02	8	25.59	4	25.43	25.40	4	3,030	0.13%
2024/04/01	4	25.20	0	0.00	25.30	4	2,949	0.14%
2024/03/28	0	0.00	5	24.18	24.20	-5	2,707	-0.18%
2024/03/25	0	0.00	1.3	23.36	23.35	-1.3	2,490	-0.05%
2024/03/20	4	23.03	0	0.00	22.85	4	2,348	0.17%
2024/03/15	2	23.20	0	0.00	23.10	2	2,227	0.09%
2024/03/14	3	23.62	0	0.00	23.60	3	2,165	0.14%
2024/03/11	4	23.78	28.2	24.43	23.75	-24.2	1,880	-1.29%
2024/03/07	1	22.30	2	22.83	22.95	-1	1,477	-0.07%
2024/03/04	0	0.00	3	21.00	20.95	-3	1,102	-0.27%
2024/02/29	0	20.30	0.1	20.40	20.50	-0.1	1,009	-0.01%
2024/02/22	0	0.00	1	19.95	20.30	-1	902	-0.11%
2024/02/21	0.1	19.75	0	0.00	19.75	0.1	845	0.02%
2024/02/20	1	19.85	0	0.00	19.85	1	844	0.12%
2024/02/16	0	0.00	1	19.80	19.75	-1	813	-0.12%
2024/02/05	0	0.00	1	18.85	18.85	-1	740	-0.14%
2024/01/31	0.1	19.15	0	0.00	18.85	0.1	740	0.01%
2024/01/26	0	0.00	4	19.15	19.10	-4	755	-0.53%
2024/01/16	3	19.00	0	0.00	18.85	3	751	0.40%
2023/12/29	0.1	19.70	0	0.00	19.65	0.1	851	0.01%
2023/12/28	1	19.40	0	0.00	19.65	1	846	0.12%
2023/12/26	0	0.00	0.1	19.45	19.45	-0.1	838	-0.02%
2023/12/25	0.5	19.30	0	0.00	19.30	0.5	835	0.06%
2023/12/01	1	18.90	0	0.00	18.95	1	789	0.13%
2023/11/30	0	18.85	0	0.00	19.00	0	783	0.01%
2023/11/20	0	0.00	0.1	18.35	18.40	-0.1	782	-0.01%
2023/11/08	3	17.97	0	0.00	17.95	3	888	0.34%
2023/11/01	1	17.30	0	0.00	17.40	1	1,005	0.10%
2023/10/31	0	17.65	0	0.00	17.40	0	1,043	0.00%
2023/10/30	1	17.55	0	0.00	17.55	1	1,089	0.09%
2023/10/26	1	17.60	0	0.00	17.60	1	1,170	0.09%
2023/10/18	1	17.55	0	0.00	18.05	1	1,309	0.08%
2023/10/16	1	17.80	0	0.00	17.85	1	1,259	0.08%
2023/10/12	1	18.00	0	0.00	18.15	1	1,332	0.08%
2023/10/04	1	18.35	0	0.00	18.25	1	1,407	0.07%
2023/09/28	0	18.85	0	0.00	18.75	0	1,529	0.00%
2023/09/21	1	18.80	0	0.00	18.85	1	1,545	0.06%
2023/08/31	0	19.80	0	0.00	19.55	0	1,681	0.00%
2023/07/31	0	0.00	1.1	20.38	20.35	-1.1	1,426	-0.08%
2023/07/18	1	19.25	0	0.00	19.15	1	1,198	0.08%
2023/07/07	0	0.00	2	18.05	18.35	-2	1,014	-0.20%
2023/06/30	0	17.60	0	0.00	17.40	0	904	0.00%
2023/06/19	1	17.80	0	0.00	17.75	1	878	0.11%
2023/06/14	1	17.90	0	17.95	17.95	1	853	0.11%
2023/06/13	0	0.00	1	17.95	17.95	-1	852	-0.12%
2023/05/31	0	17.10	0	0.00	17.05	0	765	0.00%
2023/05/16	1	16.40	0	0.00	16.30	1	693	0.14%
2023/05/12	0	0.00	0	16.45	16.40	0	709	-0.01%
2023/04/28	0	16.55	0	0.00	16.65	0	772	0.00%
2023/04/10	0	0.00	1	16.10	16.15	-1	683	-0.15%
2023/03/31	0	16.10	0	0.00	16.10	0	679	0.00%
2023/03/27	1	16.00	0	0.00	16.15	1	688	0.15%
2023/02/15	0	0.00	2	17.35	17.15	-2	700	-0.29%
2023/01/11	1	16.10	0	0.00	16.05	1	705	0.14%
2022/12/27	0	0.00	13	15.79	15.80	-13	751	-1.73%
2022/12/23	0	0.00	7	15.82	15.85	-7	765	-0.91%
2022/12/21	0	0.00	9.1	15.75	15.85	-9.1	788	-1.16%
2022/12/08	1	15.85	0	0.00	15.80	1	775	0.13%
2022/10/11	1	14.40	0	0.00	14.55	1	829	0.12%
2022/09/30	0	0.00	18.7	14.76	14.80	-18.7	1,044	-1.79%
2022/09/20	1	15.65	0	0.00	15.75	1	1,095	0.09%
2022/08/17	0	0.00	14.6	17.75	17.60	-14.6	1,203	-1.21%
2022/07/13	0	0.00	9	14.46	14.50	-9	1,260	-0.71%
2022/07/11	1	17.90	0	0.00	17.50	1	1,142	0.09%
2022/07/08	2	17.88	6	18.05	17.90	-4	1,096	-0.36%
2022/07/07	1	18.05	5	18.06	18.00	-4	1,074	-0.37%
2022/07/05	0	0.00	8	18.19	18.25	-8	1,141	-0.70%
2022/06/27	0	0.00	1	19.10	19.10	-1	1,160	-0.09%
2022/06/21	0	0.00	3	18.95	19.10	-3	1,168	-0.26%
2022/06/13	1	18.80	0	0.00	18.80	1	1,272	0.08%
2022/05/30	0	0.00	1.5	19.20	19.15	-1.5	1,457	-0.10%
2022/05/19	1	18.55	0	0.00	18.65	1	1,528	0.07%
2022/05/18	0	0.00	3	19.02	19.10	-3	1,520	-0.20%
2022/05/13	0	0.00	3	18.98	19.00	-3	1,504	-0.20%
2022/05/12	2	19.05	0	0.00	18.85	2	1,541	0.13%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/05/09	2	20.18	0	0.00	20.10	2	1,470	0.14%
2022/05/06	1	20.40	0	0.00	20.55	1	1,465	0.07%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/25	1	21.15	0	0.00	21.05	1	1,540	0.06%
2022/04/18	1	21.50	0	0.00	21.45	1	1,581	0.06%
2022/04/15	2	21.65	0	0.00	21.70	2	1,590	0.13%
2022/04/11	2	22.13	0	0.00	22.05	2	1,564	0.13%
2022/04/01	2	23.00	0	0.00	22.95	2	1,503	0.13%
2022/03/28	2	22.80	0	0.00	23.00	2	1,493	0.13%
2022/03/08	5	20.00	0	0.00	20.00	5	1,274	0.39%
2022/02/22	0	0.00	20	22.05	22.05	-20	1,180	-1.69%
2022/02/14	0	0.00	12	22.30	22.10	-12	1,219	-0.98%
2022/02/08	0	0.00	20	22.60	22.65	-20	1,170	-1.71%
2022/01/25	20	22.10	0	0.00	22.10	20	1,158	1.73%
2022/01/24	0	0.00	6	22.45	22.45	-6	1,133	-0.53%
2022/01/21	0	0.00	15	22.95	22.65	-15	1,123	-1.33%
2022/01/20	0	0.00	2	23.03	23.15	-2	1,083	-0.18%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/17	15	23.20	0	0.00	23.15	15	1,065	1.41%
2022/01/12	0	0.00	0	23.25	23.15	0	1,082	0.00%
2022/01/10	0	0.00	20	23.15	23.15	-20	1,081	-1.85%
2022/01/07	20	23.65	0	0.00	23.40	20	1,074	1.86%
2022/01/05	3	23.45	0	0.00	23.40	3	1,091	0.27%
2022/01/04	1	23.55	0	0.00	23.55	1	1,100	0.09%
2021/12/30	5	23.56	0	0.00	23.65	5	1,110	0.45%
2021/12/27	0	0.00	6	23.35	23.30	-6	1,164	-0.52%
2021/12/16	1	22.70	0.1	22.85	22.75	0.9	1,235	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/13	1	23.10	5	23.15	23.05	-4	1,233	-0.32%
2021/12/08	6	23.43	0	0.00	23.40	6	1,260	0.48%
2021/11/26	2	23.10	0	0.00	23.05	2	1,369	0.15%
2021/11/23	0	0.00	31	23.20	23.20	-31	1,450	-2.14%
2021/11/16	10	23.10	0	0.00	23.05	10	1,717	0.58%
2021/11/15	4	23.14	0	0.00	23.10	4	1,754	0.23%
2021/11/10	2	22.75	0	0.00	22.90	2	1,900	0.11%
2021/11/09	7	22.80	0	0.00	22.75	7	1,933	0.36%
2021/11/01	5	22.60	0	0.00	22.55	5	2,179	0.23%
2021/10/01	1	22.50	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	2	23.00	23.00	-2	2,771	-0.07%
2021/09/28	0	0.00	1	23.30	23.30	-1	2,828	-0.04%
2021/09/24	0	0.00	1	23.40	23.40	-1	2,935	-0.03%
2021/09/14	2	23.93	0	0.00	23.90	2	3,055	0.07%
2021/08/26	0	0.00	1	23.90	23.40	-1	3,543	-0.03%
2021/08/25	1	26.20	0	0.00	26.15	1	3,529	0.03%
2021/08/18	5	25.10	0	0.00	25.80	5	3,553	0.14%
2021/08/17	1	25.10	0	0.00	25.10	1	3,553	0.03%
2021/08/16	2	25.60	25	25.30	25.45	-23	3,546	-0.65%
2021/08/13	0	0.00	1	26.20	26.00	-1	3,600	-0.03%
2021/08/12	2	26.15	10	26.00	26.25	-8	3,654	-0.22%
2021/08/10	26	26.65	0	0.00	26.65	26	3,779	0.69%
2021/08/04	3	27.55	0	0.00	27.40	3	4,524	0.07%
2021/07/21	0	0.00	1	27.40	27.65	-1	5,844	-0.02%
2021/07/19	5	28.15	3	28.20	28.15	2	6,047	0.03%
2021/07/15	6	27.99	0	0.00	28.00	6	6,267	0.10%
2021/07/14	5	27.50	0	0.00	27.65	5	6,337	0.08%
2021/07/07	12	27.85	0	0.00	27.65	12	6,853	0.18%
2021/06/24	0	0.00	2	26.40	26.40	-2	7,846	-0.03%
2021/06/21	2	25.85	0	0.00	25.70	2	8,358	0.02%
2021/06/16	2	25.93	0	0.00	25.80	2	8,494	0.02%
2021/06/09	1	26.50	0	0.00	26.40	1	8,386	0.01%
2021/06/07	1	26.50	1	27.15	26.80	0	8,349	0.00%
2021/06/01	0	0.00	2	28.50	28.75	-2	8,136	-0.02%
2021/05/26	0	0.00	2	27.65	27.60	-2	8,069	-0.02%
2021/05/25	2	27.35	0	0.00	27.40	2	8,106	0.02%
2021/05/24	0	0.00	3	27.15	27.10	-3	8,129	-0.04%
2021/05/20	4	25.98	0	0.00	25.90	4	8,069	0.05%
2021/05/19	3	26.10	0	0.00	26.30	3	8,027	0.04%
2021/05/18	10	25.00	10	26.00	26.50	0	7,992	0.00%
2021/05/14	2	26.00	0	0.00	26.10	2	7,786	0.03%
2021/05/12	12	27.34	0	0.00	26.50	12	7,528	0.16%
2021/05/11	11	30.18	0	0.00	29.25	11	7,216	0.15%
2021/05/10	1	29.65	0	0.00	30.45	1	6,968	0.01%
2021/05/07	0	0.00	2	29.50	29.65	-2	6,832	-0.03%
2021/04/28	0	0.00	2	29.40	29.50	-2	6,351	-0.03%
2021/04/27	2	29.75	1	29.75	29.75	1	6,389	0.02%
2021/04/26	0	0.00	10	29.30	29.50	-10	6,324	-0.16%
2021/04/22	0	0.00	1	27.75	28.10	-1	6,276	-0.02%
2021/04/21	1	27.80	3	27.45	27.80	-2	6,200	-0.03%
2021/04/20	2	27.40	2	27.40	27.55	0	6,487	0.00%
2021/04/19	10	28.20	1	28.05	28.10	9	6,677	0.13%
2021/04/16	0	0.00	5	25.95	27.10	-5	7,024	-0.07%
2021/04/12	0	0.00	31	25.20	25.60	-31	7,863	-0.39%
2021/04/09	30	24.70	0	0.00	24.60	30	7,885	0.38%
2021/04/07	1	24.35	0	0.00	24.45	1	8,014	0.01%
2021/04/06	5	24.35	10	24.60	24.75	-5	7,898	-0.06%
2021/04/01	1	23.75	6	23.97	24.05	-5	7,851	-0.06%
2021/03/30	4	22.83	8	22.80	23.00	-4	7,534	-0.05%
2021/03/29	0	0.00	8	22.78	22.85	-8	7,436	-0.11%
2021/03/24	3.5	21.62	3	21.80	21.75	0.5	7,217	0.01%
2021/03/19	12	20.60	0	20.55	20.50	12	6,867	0.17%
2021/03/16	12	20.45	0	0.00	20.45	12	7,061	0.17%
2021/03/12	0	0.00	1	20.25	20.35	-1	7,316	-0.01%
2021/03/08	2	20.18	0	0.00	20.15	2	7,875	0.03%
2021/03/02	3	20.48	2	20.75	20.40	1	7,841	0.01%
2021/02/24	3	20.83	0	0.00	20.70	3	7,684	0.04%
2021/02/23	0	0.00	4	21.10	21.00	-4	7,621	-0.05%
2021/02/19	1	20.80	0	0.00	20.85	1	7,532	0.01%
2021/02/18	14	21.17	0	0.00	21.10	14	7,490	0.19%
2021/02/17	1	20.75	0	0.00	20.75	1	7,437	0.01%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/01/21	4	20.55	1	20.50	20.50	3	6,848	0.04%
2021/01/14	0	0.00	0.2	21.40	21.55	-0.2	6,408	0.00%
2021/01/13	0	0.00	1	22.00	21.85	-1	6,257	-0.02%
2021/01/12	3	21.00	0	0.00	21.00	3	5,898	0.05%
2021/01/11	8	21.93	5	21.77	22.10	3	5,612	0.05%
2021/01/08	5	21.27	5	21.20	21.35	0	5,058	0.00%
2021/01/07	5	20.85	7	20.40	20.85	-2	4,566	-0.04%
2020/12/30	0	0.00	5	17.90	18.55	-5	3,537	-0.14%
2020/12/22	5	17.35	10	17.30	16.70	-5	3,140	-0.16%
2020/12/14	0	0.00	2	16.90	16.90	-2	2,957	-0.07%
2020/12/10	2	16.75	0	0.00	16.90	2	2,831	0.07%
2020/12/09	10	17.25	1	17.00	17.05	9	2,689	0.33%
2020/12/08	1	16.70	0	0.00	16.75	1	2,584	0.04%
2020/11/25	0	0.00	1	15.60	15.65	-1	2,444	-0.04%
2020/11/24	1	15.50	0	0.00	15.55	1	2,438	0.04%
2020/11/23	20	15.60	0	0.00	15.55	20	2,492	0.80%
2020/11/19	41	15.25	0	0.00	15.20	41	2,498	1.64%
2020/11/16	0	0.00	1	15.10	15.20	-1	2,634	-0.04%
2020/11/12	2	15.18	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/11/03	1	14.80	0	0.00	14.80	1	3,388	0.03%
2020/10/30	2	14.68	0	0.00	14.70	2	3,807	0.05%
2020/10/29	1	14.70	0	0.00	14.80	1	3,964	0.03%
2020/10/22	25	15.20	1	15.15	15.45	24	4,818	0.50%
2020/10/21	2	14.88	5.6	14.94	15.00	-3.6	4,891	-0.07%
2020/10/20	1	14.90	0	0.00	14.90	1	4,999	0.02%
2020/10/19	1	14.80	0	0.00	15.10	1	5,112	0.02%
2020/10/16	8	14.77	0	0.00	14.85	8	5,222	0.15%
2020/10/15	1	14.85	0	0.00	14.85	1	5,341	0.02%
2020/10/13	5	14.90	0	0.00	14.95	5	5,556	0.09%
2020/10/12	5	14.95	0	0.00	15.00	5	5,579	0.09%
2020/09/22	1	15.85	0	0.00	15.75	1	6,012	0.02%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/11	10	16.10	0	0.00	16.00	10	5,979	0.17%
2020/09/10	10	16.20	0	0.00	16.15	10	5,981	0.17%
2020/09/08	0	0.00	0.1	16.10	16.15	-0.1	5,953	0.00%
2020/09/02	3	15.93	0	0.00	15.80	3	5,673	0.05%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	1	15.35	0	0.00	15.35	1	5,420	0.02%
2020/08/24	0	0.00	4	15.50	15.50	-4	5,341	-0.07%
2020/08/14	0	0.00	0.1	15.55	15.60	-0.1	5,161	0.00%
2020/08/10	1	16.25	0	0.00	16.05	1	4,924	0.02%
2020/08/05	0	0.00	5	15.50	16.00	-5	4,323	-0.12%
2020/08/04	0	0.00	3	15.07	15.10	-3	4,082	-0.07%
2020/08/03	2	16.30	0	0.00	16.25	2	3,927	0.05%
2020/07/31	4	16.40	1	16.35	16.40	3	3,684	0.08%
2020/07/27	1	15.75	0	0.00	15.75	1	3,130	0.03%
2020/07/24	2	15.48	0	0.00	15.40	2	3,019	0.07%
2020/07/22	0	0.00	1	15.70	15.75	-1	2,821	-0.04%
2020/07/15	2	14.85	0	0.00	14.90	2	2,306	0.09%
2020/07/13	0	0.00	1	14.90	15.00	-1	2,261	-0.04%
2020/07/09	0	0.00	2	15.25	15.00	-2	2,215	-0.09%
2020/07/06	0	0.00	2	14.10	14.20	-2	2,011	-0.10%
2020/07/03	0	0.00	1	13.85	13.85	-1	1,936	-0.05%
2020/07/02	0	0.00	3	13.80	13.80	-3	1,931	-0.16%
2020/06/30	2	13.65	2	13.65	13.65	0	1,986	0.00%
2020/06/17	2	13.70	0	0.00	13.90	2	2,107	0.09%
2020/06/11	3	13.70	0	0.00	13.55	3	2,089	0.14%
2020/06/09	0	0.00	4	13.80	13.80	-4	2,095	-0.19%
2020/06/04	0	0.00	1	13.70	13.85	-1	2,101	-0.05%
2020/06/02	3	13.45	0	0.00	13.50	3	2,077	0.14%
2020/05/26	1	13.30	0	0.00	13.35	1	2,059	0.05%
2020/05/25	1	13.25	5	13.20	13.25	-4	2,063	-0.19%
2020/05/21	5	13.10	0	0.00	13.20	5	2,074	0.24%
2020/05/13	0	0.00	25	13.30	13.40	-25	1,941	-1.29%
2020/05/08	15	13.35	0	0.00	13.35	15	1,934	0.78%
2020/05/06	10	13.25	0	0.00	13.15	10	1,963	0.51%
2020/05/05	1	13.15	0	0.00	13.25	1	1,983	0.05%
2020/04/30	40	13.50	6	13.40	13.45	34	1,997	1.70%
2020/04/29	0	0.00	10	13.20	13.20	-10	1,993	-0.50%
2020/04/28	0	0.00	3	13.00	13.05	-3	1,975	-0.15%
2020/04/24	2	12.80	0	0.00	12.80	2	2,014	0.10%
2020/04/20	10	12.95	0	0.00	12.95	10	2,002	0.50%
2020/04/17	0	0.00	0.8	12.90	12.95	-0.8	2,008	-0.04%
2020/04/15	1	12.95	0	0.00	13.10	1	1,972	0.05%
2020/04/14	1	12.80	0	0.00	12.85	1	1,944	0.05%
2020/04/13	40	12.70	0	0.00	12.65	40	1,922	2.08%
2020/04/10	0	0.00	7	12.66	12.70	-7	1,932	-0.36%
2020/04/07	5	12.75	0	0.00	12.75	5	1,849	0.27%
2020/03/30	0	0.00	1	12.75	12.80	-1	1,699	-0.06%
2020/03/27	0	0.00	1	12.55	12.55	-1	1,630	-0.06%
2020/03/24	1	11.40	0	0.00	11.30	1	1,588	0.06%
2020/03/23	0	0.00	3	11.00	11.00	-3	1,601	-0.19%
2020/03/20	0	0.00	6	11.06	11.25	-6	1,619	-0.37%
2020/03/17	0	0.00	2	11.55	11.30	-2	1,619	-0.12%
2020/03/13	1	11.70	0	0.00	12.00	1	1,610	0.06%
2020/03/10	0	0.00	6	13.00	13.15	-6	1,519	-0.39%
2020/03/09	2	13.20	0	0.00	13.20	2	1,494	0.13%
2020/03/03	2	13.78	0	0.00	13.75	2	1,431	0.14%
2020/02/18	2	13.90	0	0.00	13.95	2	1,373	0.15%
2020/01/30	0.1	14.00	0	0.00	14.05	0.1	1,385	0.01%
2020/01/14	1	14.75	0	0.00	14.75	1	1,284	0.08%
2020/01/10	2	14.50	0	0.00	14.55	2	1,274	0.16%
2020/01/09	0	0.00	1	14.50	14.45	-1	1,268	-0.08%
2019/12/30	2	14.35	0	0.00	14.40	2	1,133	0.18%
2019/12/26	0.8	14.30	0	0.00	14.35	0.8	1,129	0.07%
2019/12/25	2	14.35	0	0.00	14.40	2	1,124	0.18%
2019/12/19	0.9	14.40	0	0.00	14.45	0.9	1,076	0.09%
2019/12/17	1.3	14.40	0	0.00	14.50	1.3	1,032	0.13%
2019/11/26	0	0.00	1	13.95	13.85	-1	993	-0.10%
2019/11/07	0	0.00	3	13.80	13.80	-3	960	-0.31%
2019/11/04	0	0.00	1	13.40	13.35	-1	882	-0.11%
2019/10/04	2	12.93	0	0.00	12.95	2	1,127	0.18%
2019/09/27	4	13.06	0	0.00	12.95	4	1,141	0.35%
2019/09/17	4	13.28	0	0.00	13.20	4	1,148	0.35%
2019/09/16	1	13.30	0	0.00	13.35	1	1,176	0.09%
2019/08/27	1	12.55	0	0.00	12.55	1	1,231	0.08%
2019/08/07	1	12.40	0	0.00	12.40	1	1,294	0.08%
2019/08/06	1	12.20	0	0.00	12.35	1	1,299	0.08%
2019/08/05	1	12.40	0	0.00	12.45	1	1,295	0.08%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/07/12	2	13.80	0	0.00	13.80	2	1,718	0.12%
2019/07/01	1	13.70	0	0.00	13.80	1	1,784	0.06%
2019/06/19	0	0.00	1	13.65	13.60	-1	1,740	-0.06%
2019/06/10	0	0.00	4	13.45	13.50	-4	1,683	-0.24%
2019/05/14	0	0.00	1	13.40	13.45	-1	1,558	-0.06%
2019/04/30	1	13.30	0	0.00	13.45	1	1,477	0.07%
2019/04/29	0	0.00	1	13.25	13.25	-1	1,450	-0.07%
2019/04/25	5	12.86	0	0.00	12.70	5	1,407	0.36%
2019/04/24	1	13.05	0	0.00	13.00	1	1,243	0.08%
2019/04/23	15	13.04	0	0.00	13.00	15	1,188	1.26%
2019/04/19	2	13.28	0	0.00	13.25	2	1,079	0.19%
2019/04/16	0	0.00	0	13.85	13.85	0	928	0.00%
2019/03/22	0	0.00	1	14.05	14.10	-1	1,301	-0.08%
2019/03/13	0	0.00	0.1	13.65	13.70	-0.1	1,215	-0.01%
2019/02/26	0	0.00	1	13.55	13.55	-1	1,157	-0.09%
2019/02/15	0	0.00	2	13.38	13.40	-2	1,099	-0.18%
2019/01/21	0	0.00	5	13.00	12.95	-5	1,000	-0.50%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/09	0	0.00	1	12.65	12.65	-1	982	-0.10%
2019/01/07	1	12.45	1	12.45	12.50	0	978	0.00%
2018/12/19	1	11.70	0	0.00	11.35	1	706	0.14%
2018/11/19	1	12.90	0	0.00	12.85	1	658	0.15%
2018/10/26	1	12.30	0	0.00	12.30	1	758	0.13%
2018/10/16	1	13.20	0	0.00	13.25	1	907	0.11%
2018/10/12	1	13.50	0	0.00	13.50	1	940	0.11%
2018/10/11	0	0.00	22	13.30	13.35	-22	944	-2.33%
2018/10/09	10	14.10	0	0.00	14.00	10	924	1.08%
2018/10/08	0	0.00	10	14.00	14.00	-10	931	-1.07%
2018/09/26	0	0.00	1	14.30	14.35	-1	941	-0.11%
2018/09/20	0	0.00	13	14.25	14.25	-13	954	-1.36%
2018/09/19	20	14.28	0	0.00	14.25	20	948	2.11%
2018/09/17	0	0.00	2	14.10	14.10	-2	945	-0.21%
2018/09/14	0	0.00	2	14.10	14.10	-2	945	-0.21%
2018/09/13	0	0.00	1	14.00	14.00	-1	946	-0.11%
2018/09/06	0	0.00	1	14.00	13.90	-1	974	-0.10%
2018/08/23	0	0.00	1	13.90	13.95	-1	1,142	-0.09%
2018/08/14	0	0.00	1	13.95	14.00	-1	1,188	-0.08%
2018/08/10	0	0.00	20	14.10	14.15	-20	1,191	-1.68%
2018/08/06	2	13.95	0	0.00	14.00	2	1,159	0.17%
2018/07/25	1	13.95	0	0.00	14.00	1	1,223	0.08%
2018/07/24	5	14.95	0	0.00	15.00	5	1,168	0.43%
2018/07/23	7	15.01	0	0.00	14.95	7	1,092	0.64%
2018/06/29	20	14.80	0	0.00	14.85	20	1,058	1.89%
2018/06/21	0	0.00	1	15.05	14.95	-1	1,075	-0.09%
2018/06/20	21	14.95	0	0.00	14.95	21	1,075	1.95%
2018/06/14	1	14.90	0	0.00	14.95	1	1,023	0.10%
2018/06/07	0	0.00	10	14.80	14.95	-10	987	-1.01%
2018/05/24	10	14.60	0	0.00	14.60	10	979	1.02%
2018/05/18	10	14.60	0	0.00	14.50	10	991	1.01%
2018/05/10	1	14.50	0	0.00	14.50	1	1,142	0.09%
2018/05/09	10	14.60	0	0.00	14.55	10	1,112	0.90%
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/05/03	0	0.00	5	14.90	14.90	-5	1,187	-0.42%
2018/04/25	2	14.75	0	0.00	14.70	2	1,260	0.16%
2018/04/24	0	0.00	1	14.75	14.80	-1	1,300	-0.08%
2018/04/23	5	14.80	0	0.00	14.75	5	1,307	0.38%
2018/04/11	20	14.85	0	0.00	14.80	20	1,477	1.35%
2018/04/10	10	15.00	0	0.00	14.95	10	1,454	0.69%
2018/04/03	30	14.72	0	0.00	14.75	30	1,468	2.04%
2018/03/09	0	0.00	15	14.30	14.35	-15	1,769	-0.85%
2018/02/26	2	14.80	0	0.00	14.80	2	2,275	0.09%
2018/02/07	3	14.47	0	0.00	14.45	3	2,307	0.13%
2018/02/06	0	0.00	2	14.30	14.20	-2	2,270	-0.09%
2018/02/01	2	15.35	0	0.00	15.40	2	2,180	0.09%
2018/01/30	2	15.45	0	0.00	15.40	2	2,198	0.09%
2018/01/24	10	15.25	0	0.00	15.30	10	2,082	0.48%
2018/01/23	0	0.00	10	15.30	15.30	-10	2,071	-0.48%
2018/01/22	1	15.30	0	0.00	15.40	1	2,055	0.05%
2018/01/19	10	15.35	0	0.00	15.30	10	2,037	0.49%
2018/01/18	3	15.27	3	15.30	15.25	0	1,996	0.00%
2018/01/17	0	0.00	11	15.20	15.20	-11	1,948	-0.56%
2018/01/16	2	15.15	0	0.00	15.25	2	1,923	0.10%
2018/01/15	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2018/01/12	12	14.96	0	0.00	15.00	12	1,860	0.64%
2018/01/11	2	14.85	0.1	14.90	14.90	1.9	1,842	0.10%
2018/01/10	3	14.95	6	15.00	15.00	-3	1,835	-0.16%
2018/01/03	0	0.00	1	14.65	14.65	-1	1,726	-0.06%