統一證 (2855)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.1	26.01	0	0.00	26.10	11.1	5,034	0.22%
2024/05/07	0	0.00	5	28.05	28.10	-5	4,823	-0.10%
2024/05/06	0	0.00	10	28.85	28.65	-10	4,726	-0.21%
2024/05/03	0	0.00	6	27.98	28.05	-6	4,629	-0.13%
2024/05/02	10	27.73	2	27.90	27.90	8	4,573	0.17%
2024/04/29	0	0.00	12	27.79	27.75	-12	4,488	-0.27%
2024/04/26	0	0.00	10	27.60	27.05	-10	4,409	-0.23%
2024/04/25	0	0.00	2	27.30	27.15	-2	4,311	-0.05%
2024/04/24	15	27.00	0	0.00	27.20	15	4,241	0.35%
2024/04/23	0	0.00	1	27.05	27.25	-1	4,193	-0.02%
2024/04/22	5	26.95	10	26.95	27.15	-5	4,138	-0.12%
2024/04/19	6	25.65	0	0.00	26.65	6	4,021	0.15%
2024/04/18	5	26.05	0	0.00	26.55	5	3,882	0.13%
2024/04/16	3.1	25.60	0	0.00	25.25	3.1	3,743	0.08%
2024/04/15	1	26.35	2	26.40	26.60	-1	3,607	-0.03%
2024/04/12	0	0.00	1	26.90	26.85	-1	3,536	-0.03%
2024/04/11	0.1	26.95	1	26.95	27.00	-0.9	3,472	-0.03%
2024/04/10	0	0.00	0.3	26.65	26.95	-0.3	3,429	-0.01%
2024/04/09	2.3	26.62	11	26.95	27.05	-8.7	3,361	-0.26%
2024/04/08	10	26.10	3	26.03	26.05	7	3,169	0.22%
2024/04/02	0	0.00	1	25.55	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	1	24.85	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	2	24.53	24.60	-2	2,821	-0.07%
2024/03/20	0	0.00	2	22.80	22.85	-2	2,348	-0.09%
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/13	2	24.30	0	0.00	24.00	2	2,079	0.10%
2024/03/12	0	0.00	11	24.19	24.20	-11	1,970	-0.56%
2024/03/11	0	0.00	1	23.75	23.75	-1	1,880	-0.05%
2024/03/07	1	22.70	2	22.85	22.95	-1	1,477	-0.07%
2024/03/05	0	0.00	1	21.15	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	6	21.00	20.95	-6	1,102	-0.54%
2024/01/30	0	0.00	5	18.95	18.90	-5	744	-0.67%
2023/12/06	1	19.10	0	0.00	19.15	1	779	0.13%
2023/11/20	0	0.00	0	18.35	18.40	0	782	-0.01%
2023/11/16	1	18.25	0	0.00	18.25	1	776	0.13%
2023/11/14	1	17.90	0	0.00	17.85	1	788	0.13%
2023/09/06	1	19.45	0	0.00	19.40	1	1,600	0.06%
2023/08/14	5	19.56	0	0.00	19.45	5	1,709	0.29%
2023/08/07	0	0.00	5	20.35	20.45	-5	1,552	-0.32%
2023/08/02	5	20.00	0	0.00	20.10	5	1,493	0.33%
2023/08/01	0	0.00	6	20.50	20.45	-6	1,454	-0.41%
2023/07/28	0	0.00	2	19.98	20.00	-2	1,382	-0.14%
2023/07/26	0	0.00	1	19.90	19.80	-1	1,327	-0.08%
2023/07/25	0	0.00	1	19.30	19.45	-1	1,284	-0.08%
2023/07/24	0	0.00	1	19.15	19.05	-1	1,262	-0.08%
2023/07/07	0	0.00	1	18.30	18.35	-1	1,014	-0.10%
2023/06/28	0	0.00	2	17.60	17.40	-2	899	-0.22%
2023/06/27	5	17.55	0	0.00	17.35	5	897	0.56%
2023/06/13	1	17.85	0	0.00	17.95	1	852	0.12%
2023/05/17	0	0.00	3.1	16.50	16.45	-3.1	695	-0.45%
2023/04/18	0	0.00	2	17.05	17.00	-2	759	-0.26%
2023/04/17	2	16.85	0	0.00	16.80	2	742	0.27%
2023/03/22	0	0.00	200	16.40	16.45	-200	707	-28.26%	大賣/鉅額交易
2023/03/21	0	0.00	1	16.30	16.35	-1	699	-0.14%
2023/03/16	90	15.60	0	0.00	15.55	90	708	12.70%
2023/03/09	60	17.00	0	0.00	16.75	60	672	8.92%
2023/03/08	0	0.00	1	17.25	17.30	-1	663	-0.15%
2023/02/02	0	0.00	1	16.65	16.70	-1	630	-0.16%
2022/12/29	27	15.60	0	0.00	15.65	27	740	3.64%
2022/12/27	0	0.00	1	15.80	15.80	-1	751	-0.13%
2022/12/21	0	0.00	5	15.75	15.85	-5	788	-0.63%
2022/12/12	17	15.60	0	0.00	15.70	17	777	2.19%
2022/11/25	0	0.00	1	16.20	16.20	-1	716	-0.14%
2022/11/17	6	15.65	0	0.00	15.80	6	730	0.82%
2022/11/04	1	14.75	0	0.00	14.95	1	795	0.13%
2022/09/16	5	16.00	0	0.00	15.85	5	1,114	0.45%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/08/19	0	0.00	5	17.75	17.75	-5	1,203	-0.42%
2022/08/11	0	0.00	1	16.70	16.75	-1	1,156	-0.09%
2022/08/05	0	0.00	15	15.80	15.90	-15	1,153	-1.30%
2022/07/27	0	0.00	35	15.40	15.55	-35	1,246	-2.81%
2022/07/26	1	15.50	75	15.51	15.55	-74	1,244	-5.94%
2022/07/25	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2022/07/22	17	15.05	37	15.52	15.65	-20	1,251	-1.60%
2022/07/21	131	15.05	0	0.00	15.05	131	1,254	10.44%	大買/鉅額交易
2022/07/15	1	14.45	0	0.00	14.60	1	1,257	0.08%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/05	1	18.10	0	0.00	18.25	1	1,141	0.09%
2022/07/04	1	17.95	0	0.00	18.00	1	1,144	0.09%
2022/07/01	1	18.35	0	0.00	18.25	1	1,153	0.09%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/16	1	18.90	0	0.00	18.85	1	1,198	0.08%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/09	0	0.00	1	19.10	19.15	-1	1,306	-0.08%
2022/05/23	1	18.90	0	0.00	18.90	1	1,519	0.07%
2022/05/19	3	18.65	0	0.00	18.65	3	1,528	0.20%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/10	1	19.85	0	0.00	20.05	1	1,487	0.07%
2022/05/09	1	20.15	0	0.00	20.10	1	1,470	0.07%
2022/04/29	0.9	20.90	0	0.00	20.80	0.9	1,513	0.06%
2022/04/27	1	20.55	0	0.00	20.55	1	1,548	0.06%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/20	1.7	21.51	0	0.00	21.45	1.7	1,575	0.11%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/12	1	21.60	0	21.70	21.65	1	1,581	0.06%
2022/04/11	2	22.20	0	0.00	22.05	2	1,564	0.13%
2022/04/07	1	22.75	0	0.00	22.80	1	1,508	0.07%
2022/04/06	1	22.85	0	0.00	22.95	1	1,507	0.07%
2022/04/01	0	0.00	1	23.00	22.95	-1	1,503	-0.07%
2022/03/23	2	23.00	0	0.00	22.95	2	1,470	0.14%
2022/03/16	2	22.10	0	0.00	22.20	2	1,399	0.14%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/08	0.5	20.30	0	0.00	20.00	0.5	1,274	0.04%
2022/02/17	0.1	22.20	0	0.00	22.20	0.1	1,225	0.01%
2022/02/15	0.3	22.05	0	0.00	22.05	0.3	1,234	0.02%
2022/02/14	1.2	22.21	0	0.00	22.10	1.2	1,219	0.10%
2022/01/25	0.2	22.20	0	0.00	22.10	0.2	1,158	0.02%
2021/11/30	0	0.00	1	22.85	23.60	-1	1,337	-0.07%
2021/11/22	0.2	23.40	0	0.00	23.40	0.2	1,514	0.02%
2021/11/18	1	23.60	0	0.00	23.70	1	1,702	0.06%
2021/11/17	0	0.00	3	23.27	23.50	-3	1,716	-0.17%
2021/11/16	2	23.13	0	0.00	23.05	2	1,717	0.12%
2021/11/15	1	23.25	0	0.00	23.10	1	1,754	0.06%
2021/11/05	0	0.00	1	22.75	22.70	-1	2,052	-0.05%
2021/10/01	1	22.55	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	0.4	23.05	23.00	-0.4	2,771	-0.01%
2021/09/22	5	23.35	0	0.00	23.25	5	2,999	0.17%
2021/09/13	0	0.00	3	23.90	23.95	-3	3,071	-0.10%
2021/09/10	3	23.55	0	0.00	23.45	3	3,105	0.10%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/07	0	0.00	10	23.30	23.25	-10	3,190	-0.31%
2021/09/06	2	23.28	0	0.00	23.30	2	3,230	0.06%
2021/09/02	2.2	23.53	0	0.00	23.40	2.2	3,302	0.07%
2021/08/26	4	23.61	0	0.00	23.40	4	3,543	0.11%
2021/08/25	13	26.16	0	0.00	26.15	13	3,529	0.37%
2021/08/24	2	26.10	3	26.15	26.25	-1	3,432	-0.03%
2021/08/17	1	25.15	0	0.00	25.10	1	3,553	0.03%
2021/08/16	1	25.60	0	0.00	25.45	1	3,546	0.03%
2021/08/13	0.2	26.15	0	0.00	26.00	0.2	3,600	0.01%
2021/08/11	5	26.08	0	0.00	26.00	5	3,727	0.13%
2021/08/10	1	26.60	0	0.00	26.65	1	3,779	0.03%
2021/08/09	12	26.91	0	0.00	26.95	12	3,907	0.31%
2021/07/22	2	27.70	2	27.70	27.70	0	5,748	0.00%
2021/07/20	10	27.80	0	0.00	27.80	10	5,972	0.17%
2021/07/19	0	0.00	10	28.15	28.15	-10	6,047	-0.17%
2021/07/16	0	0.00	3	27.85	28.05	-3	6,248	-0.05%
2021/07/15	0	0.00	5	27.90	28.00	-5	6,267	-0.08%
2021/07/13	1	27.40	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	3	27.95	27.75	-3	6,629	-0.05%
2021/07/08	10	27.98	2	27.88	27.90	8	6,774	0.12%
2021/07/07	5	27.65	3	27.80	27.65	2	6,853	0.03%
2021/07/06	0	0.00	4	27.38	27.45	-4	6,915	-0.06%
2021/07/01	0	0.00	3	27.03	26.95	-3	7,216	-0.04%
2021/06/30	0	0.00	1	26.65	26.75	-1	7,281	-0.01%
2021/06/25	1	26.55	0	0.00	26.35	1	7,674	0.01%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/17	2	25.63	0	0.00	26.15	2	8,449	0.02%
2021/06/16	3	25.87	0	0.00	25.80	3	8,494	0.04%
2021/06/15	2	26.10	2	26.13	26.15	0	8,457	0.00%
2021/06/11	3	26.25	0	0.00	26.25	3	8,443	0.04%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/09	2	26.58	0	0.00	26.40	2	8,386	0.02%
2021/06/08	1	26.70	1	26.85	26.75	0	8,358	0.00%
2021/06/07	4	26.85	0	0.00	26.80	4	8,349	0.05%
2021/06/04	1	28.60	0	0.00	28.40	1	8,163	0.01%
2021/05/27	0	0.00	1	27.95	28.05	-1	8,079	-0.01%
2021/05/25	2	27.30	1	27.50	27.40	1	8,106	0.01%
2021/05/20	1	26.30	0	0.00	25.90	1	8,069	0.01%
2021/05/14	0	0.00	10	25.80	26.10	-10	7,786	-0.13%
2021/05/13	2	26.03	0	0.00	25.80	2	7,662	0.03%
2021/05/12	2	26.38	0	0.00	26.50	2	7,528	0.03%
2021/05/11	11	30.49	10	30.30	29.25	1	7,216	0.01%
2021/05/10	10	29.65	0	0.00	30.45	10	6,968	0.14%
2021/05/05	0	0.00	1	29.00	28.85	-1	6,636	-0.02%
2021/05/04	1	28.00	1	29.00	28.45	0	6,630	0.00%
2021/04/29	0	0.00	0.8	29.70	29.90	-0.8	6,372	-0.01%
2021/04/27	1	29.60	0	0.00	29.75	1	6,389	0.02%
2021/04/26	0	0.00	1	28.95	29.50	-1	6,324	-0.02%
2021/04/23	0	0.00	2	28.00	28.35	-2	6,238	-0.03%
2021/04/19	3	28.07	3	28.02	28.10	0	6,677	0.00%
2021/04/14	0	0.00	2	25.68	25.65	-2	7,728	-0.03%
2021/04/13	0	0.00	1	26.00	25.40	-1	7,875	-0.01%
2021/04/12	0	0.00	2	25.35	25.60	-2	7,863	-0.03%
2021/04/09	2	24.35	0	0.00	24.60	2	7,885	0.03%
2021/04/08	1	24.20	2	24.10	24.70	-1	7,915	-0.01%
2021/04/07	1	24.15	5	24.20	24.45	-4	8,014	-0.05%
2021/04/06	1	24.75	3	24.57	24.75	-2	7,898	-0.03%
2021/04/01	3	24.07	4	24.00	24.05	-1	7,851	-0.01%
2021/03/26	0	0.00	3	22.08	22.10	-3	7,391	-0.04%
2021/03/25	3	21.80	3	21.75	21.85	0	7,331	0.00%
2021/03/24	7	21.56	14	21.50	21.75	-7	7,217	-0.10%
2021/03/22	12	20.71	1	21.00	21.10	11	6,898	0.16%
2021/03/02	2	20.50	0	0.00	20.40	2	7,841	0.03%
2021/02/24	1	20.70	0	0.00	20.70	1	7,684	0.01%
2021/02/22	1	20.90	0	0.00	20.90	1	7,559	0.01%
2021/02/19	2	20.75	0	0.00	20.85	2	7,532	0.03%
2021/02/18	2	21.05	1	21.15	21.10	1	7,490	0.01%
2021/02/01	2	19.53	0	0.00	19.75	2	7,283	0.03%
2021/01/28	0	0.00	7	20.30	20.35	-7	7,156	-0.10%
2021/01/27	0	0.00	1	20.50	20.60	-1	7,115	-0.01%
2021/01/26	0	0.00	1	20.65	20.40	-1	7,076	-0.01%
2021/01/25	2	20.28	0	0.00	20.35	2	6,926	0.03%
2021/01/22	0	0.00	1	20.35	20.45	-1	6,891	-0.01%
2021/01/18	1	20.90	1	20.75	21.05	0	6,566	0.00%
2021/01/14	0	0.00	5	21.60	21.55	-5	6,408	-0.08%
2021/01/13	5	21.50	32	21.80	21.85	-27	6,257	-0.43%
2021/01/12	3	21.67	3	21.07	21.00	0	5,898	0.00%
2021/01/11	11	22.00	1	21.90	22.10	10	5,612	0.18%
2021/01/08	8	20.90	9	21.11	21.35	-1	5,058	-0.02%
2021/01/07	0	0.00	12	20.11	20.85	-12	4,566	-0.26%
2021/01/06	0	0.00	9	19.22	19.20	-9	4,138	-0.22%
2021/01/05	0	0.00	1	19.10	18.95	-1	3,850	-0.03%
2021/01/04	0	0.00	1	18.80	19.00	-1	3,842	-0.03%
2020/12/31	10	18.55	0	0.00	18.40	10	3,674	0.27%
2020/12/30	0	0.00	1	18.50	18.55	-1	3,537	-0.03%
2020/12/25	0	0.00	1	17.05	17.00	-1	3,166	-0.03%
2020/12/23	3	16.75	0	0.00	16.90	3	3,150	0.10%
2020/12/22	0	0.00	2	17.25	16.70	-2	3,140	-0.06%
2020/12/21	1	17.10	0	0.00	17.10	1	3,054	0.03%
2020/12/14	1	16.95	0	0.00	16.90	1	2,957	0.03%
2020/12/10	1	16.90	0	0.00	16.90	1	2,831	0.04%
2020/12/09	1	16.85	0	0.00	17.05	1	2,689	0.04%
2020/12/07	2	16.15	2	16.40	17.20	0	2,427	0.00%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,493	-0.04%
2020/11/16	0	0.00	1	15.15	15.20	-1	2,634	-0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/03	0	0.00	0	14.80	14.80	0	3,388	0.00%
2020/11/02	1	14.65	0	0.00	14.65	1	3,549	0.03%
2020/10/26	0	0.00	1	15.10	15.15	-1	4,587	-0.02%
2020/10/15	1	14.80	0	0.00	14.85	1	5,341	0.02%
2020/10/13	2	14.88	0	0.00	14.95	2	5,556	0.04%
2020/10/12	2	14.98	5	14.95	15.00	-3	5,579	-0.05%
2020/10/05	0	0.00	0	15.55	15.55	0	5,673	0.00%
2020/09/29	5	15.55	5	15.55	15.55	0	5,948	0.00%
2020/09/28	1	15.40	0	0.00	15.60	1	6,004	0.02%
2020/09/24	1	15.25	0	0.00	15.15	1	6,107	0.02%
2020/09/23	3	15.62	0	0.00	15.55	3	6,044	0.05%
2020/09/22	2	15.78	0	0.00	15.75	2	6,012	0.03%
2020/09/17	3	16.15	1	16.10	16.15	2	5,993	0.03%
2020/09/16	0	0.00	1	16.05	16.10	-1	5,984	-0.02%
2020/09/14	2	16.08	1	15.95	16.00	1	5,984	0.02%
2020/09/11	0	0.00	2	16.15	16.00	-2	5,979	-0.03%
2020/09/10	1	16.20	0	0.00	16.15	1	5,981	0.02%
2020/09/08	1	16.05	0	0.00	16.15	1	5,953	0.02%
2020/09/02	2	16.05	0	0.00	15.80	2	5,673	0.04%
2020/09/01	0	0.00	1	16.40	16.25	-1	5,642	-0.02%
2020/08/31	1	15.45	0	0.00	16.30	1	5,566	0.02%
2020/08/26	0	0.00	1	15.75	15.70	-1	5,356	-0.02%
2020/08/20	1	15.15	0	0.00	15.20	1	5,304	0.02%
2020/08/13	0	0.00	3	15.40	15.45	-3	5,137	-0.06%
2020/08/11	2	15.93	0	0.00	15.85	2	5,022	0.04%
2020/08/10	4	16.30	6	16.05	16.05	-2	4,924	-0.04%
2020/08/07	4	15.58	4	15.59	15.80	0	4,740	0.00%
2020/08/06	2	15.90	2	15.70	15.80	0	4,474	0.00%
2020/08/05	2	15.55	0	0.00	16.00	2	4,323	0.05%
2020/08/04	1	15.30	0	0.00	15.10	1	4,082	0.02%
2020/08/03	2	16.30	0	0.00	16.25	2	3,927	0.05%
2020/07/31	0	0.00	5	16.37	16.40	-5	3,684	-0.14%
2020/07/30	2	16.43	1	16.40	16.40	1	3,516	0.03%
2020/07/29	3	15.65	0	0.00	15.90	3	3,308	0.09%
2020/07/28	0	0.00	2	15.65	15.45	-2	3,208	-0.06%
2020/07/24	1	15.45	2	15.55	15.40	-1	3,019	-0.03%
2020/07/16	3	14.90	0	0.00	14.95	3	2,341	0.13%
2020/07/14	2	14.90	0	0.00	14.90	2	2,289	0.09%
2020/07/10	1	14.75	0	0.00	14.75	1	2,265	0.04%
2020/07/09	0	0.00	15	15.05	15.00	-15	2,215	-0.68%
2020/07/02	0	0.00	7	13.80	13.80	-7	1,931	-0.36%
2020/06/22	0	0.00	0.1	13.85	13.85	-0.1	2,128	-0.01%
2020/06/17	0	0.00	1	13.90	13.90	-1	2,107	-0.05%
2020/05/28	7	13.25	0	0.00	13.30	7	2,030	0.34%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/07	5	13.20	0	0.00	13.30	5	1,954	0.26%
2020/03/09	1	13.15	0	0.00	13.20	1	1,494	0.07%
2020/02/03	2	13.85	0	0.00	13.90	2	1,437	0.14%
2020/01/30	3	14.18	0	0.00	14.05	3	1,385	0.22%
2020/01/06	2	14.75	0	0.00	14.75	2	1,233	0.16%
2019/12/12	2	14.35	2	14.38	14.35	0	999	0.00%
2019/11/06	0	0.00	4	13.75	13.75	-4	952	-0.42%
2019/11/05	2	13.50	0	0.00	13.50	2	893	0.22%
2019/10/31	0	0.00	2	13.20	13.20	-2	856	-0.23%
2019/10/24	0	0.00	1	13.15	13.20	-1	931	-0.11%
2019/09/27	1	13.05	0	0.00	12.95	1	1,141	0.09%
2019/09/17	1	13.25	0	0.00	13.20	1	1,148	0.09%
2019/08/16	2	12.55	0	0.00	12.60	2	1,333	0.15%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/04/23	5	13.15	0	0.00	13.00	5	1,188	0.42%
2019/04/19	1	13.35	0	0.00	13.25	1	1,079	0.09%
2019/04/02	0	0.00	0.4	13.95	14.00	-0.4	999	-0.04%
2019/03/21	0	0.00	1	13.90	13.95	-1	1,267	-0.08%
2019/01/10	0	0.00	96	12.82	12.90	-96	997	-9.62%
2019/01/08	0	0.00	9	12.50	12.50	-9	980	-0.92%
2019/01/07	0	0.00	180	12.46	12.50	-180	978	-18.40%	大賣/鉅額交易
2019/01/04	0	0.00	220	12.16	12.20	-220	950	-23.14%	大賣/鉅額交易
2018/12/21	140	10.98	0	0.00	11.00	140	863	16.21%	大買/鉅額交易
2018/12/19	115	11.52	0	0.00	11.35	115	706	16.28%	大買/鉅額交易
2018/12/18	250	11.89	0	0.00	11.80	250	599	41.71%	大買/鉅額交易
2018/12/03	0	0.00	1	12.85	12.90	-1	645	-0.15%
2018/11/27	1	12.55	0	0.00	12.55	1	646	0.15%
2018/10/11	1	13.35	0	0.00	13.35	1	944	0.11%
2018/07/25	0	0.00	15	14.05	14.00	-15	1,223	-1.23%
2018/07/24	15	14.95	0	0.00	15.00	15	1,168	1.28%
2018/07/20	2	14.90	0	0.00	14.95	2	1,047	0.19%
2018/06/19	0	0.00	4.2	14.90	14.90	-4.2	1,065	-0.39%
2018/06/15	0	0.00	50	15.15	15.15	-50	1,050	-4.76%
2018/06/14	0	0.00	50	14.95	14.95	-50	1,023	-4.88%
2018/06/06	100	14.65	0	0.00	14.70	100	944	10.59%
2018/04/26	5	14.70	0	0.00	14.70	5	1,227	0.41%
2018/04/02	1	14.75	0	0.00	14.75	1	1,479	0.07%
2018/01/31	0	0.00	1	15.25	15.40	-1	2,193	-0.05%