華南金 (2880)-土銀券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	26.00	26.05	-1	17,493	-0.01%
2024/05/14	1	25.95	2	26.08	26.10	-1	16,817	-0.01%
2024/05/13	2	25.95	3	26.05	26.20	-1	16,584	-0.01%
2024/05/10	1	26.00	25.5	25.98	26.25	-24.5	16,251	-0.15%
2024/05/09	2	25.10	5	25.15	25.15	-3	15,318	-0.02%
2024/05/08	1.3	25.40	7	25.50	25.55	-5.7	15,029	-0.04%
2024/05/07	2	25.45	2	25.60	25.55	0	14,703	0.00%
2024/05/06	5	25.10	30	25.09	25.45	-25	14,087	-0.18%
2024/05/03	8	24.33	9	24.25	24.25	-1	12,973	-0.01%
2024/05/02	0	0.00	12	24.11	24.20	-12	12,645	-0.09%
2024/04/30	37	23.93	8	23.97	23.65	29	12,038	0.24%
2024/04/29	1	23.00	7	23.26	23.40	-6	11,047	-0.05%
2024/04/24	2	22.85	2	23.05	22.85	0	10,530	0.00%
2024/04/23	0	0.00	3	22.85	22.95	-3	10,765	-0.03%
2024/04/19	9	22.24	0	0.00	22.20	9	10,767	0.08%
2024/04/18	2.6	22.40	0	0.00	22.65	2.6	10,495	0.02%
2024/04/17	2	22.30	0	0.00	22.45	2	10,422	0.02%
2024/04/16	4	22.50	0	0.00	22.40	4	10,148	0.04%
2024/04/12	4	22.93	0	0.00	23.00	4	9,824	0.04%
2024/04/11	0	0.00	3.1	23.12	23.20	-3.1	9,588	-0.03%
2024/04/10	0	0.00	3	23.23	23.15	-3	9,512	-0.03%
2024/04/09	0	0.00	14	23.16	23.20	-14	9,512	-0.15%
2024/04/08	1.5	22.93	4	23.05	23.10	-2.5	9,446	-0.03%
2024/04/03	6	22.93	0	0.00	22.85	6	9,417	0.06%
2024/04/02	15	23.08	0	0.00	23.20	15	9,368	0.16%
2024/04/01	5	23.15	2	23.20	23.20	3	9,412	0.03%
2024/03/29	0	0.00	14	23.18	23.15	-14	9,418	-0.15%
2024/03/28	9	22.87	0	0.00	22.90	9	9,127	0.10%
2024/03/26	1	23.00	6	23.08	23.05	-5	9,034	-0.06%
2024/03/25	2.5	22.81	0	0.00	22.90	2.5	8,974	0.03%
2024/03/22	3	22.92	4	23.08	22.95	-1	8,953	-0.01%
2024/03/21	3	23.00	25	22.91	23.00	-22	8,805	-0.25%
2024/03/20	8	22.63	6	22.55	22.55	2	8,693	0.02%
2024/03/19	0	22.80	3	22.92	22.80	-3	8,611	-0.03%
2024/03/18	2.2	23.02	0.1	22.90	22.95	2	8,441	0.02%
2024/03/15	0	0.00	15	22.91	23.00	-15	8,256	-0.18%
2024/03/14	0	0.00	5.8	22.62	22.80	-5.8	7,861	-0.07%
2024/03/13	0	0.00	6	22.15	22.15	-6	7,452	-0.08%
2024/03/12	4	21.98	5	22.06	22.05	-1	7,346	-0.01%
2024/03/11	5	22.00	0	0.00	22.00	5	7,352	0.07%
2024/03/08	1.7	21.82	16	21.92	22.00	-14.3	7,333	-0.20%
2024/03/07	0	0.00	5.8	21.89	21.85	-5.8	7,168	-0.08%
2024/03/06	0	0.00	5	21.80	21.80	-5	7,130	-0.07%
2024/03/05	0	0.00	10	21.75	21.70	-10	7,926	-0.13%
2024/03/04	3	21.75	0	0.00	21.75	3	7,954	0.04%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	2	21.95	22.00	-2	8,180	-0.02%
2024/02/26	4	21.60	0	0.00	21.60	4	7,956	0.05%
2024/02/23	0.1	21.75	0	0.00	21.75	0.1	7,966	0.00%
2024/02/22	7.2	21.72	25	21.80	21.70	-17.8	8,148	-0.22%
2024/02/19	3.3	21.87	0	0.00	21.90	3.3	8,389	0.04%
2024/02/16	1	21.65	2	21.70	21.75	-1	8,616	-0.01%
2024/02/15	2	21.75	1.6	21.69	21.75	0.4	8,605	0.01%
2024/02/05	4	21.76	0	0.00	21.75	4	8,515	0.05%
2024/02/01	0	0.00	2	21.85	21.85	-2	8,461	-0.02%
2024/01/31	1	21.65	2	21.70	21.60	-1	8,431	-0.01%
2024/01/24	0	0.00	14.4	21.35	21.40	-14.4	8,466	-0.17%
2024/01/18	6.2	21.12	0	0.00	21.10	6.2	8,609	0.07%
2024/01/17	1	21.20	2	21.20	21.05	-1	8,642	-0.01%
2024/01/16	5	21.53	0	0.00	21.45	5	8,394	0.06%
2024/01/11	0	0.00	0.7	22.10	22.10	-0.7	8,423	-0.01%
2024/01/08	0.9	22.20	0	0.00	22.20	0.9	8,386	0.01%
2024/01/03	2	21.95	0	0.00	22.00	2	8,763	0.02%
2023/12/29	0	0.00	4	22.28	22.35	-4	8,785	-0.05%
2023/12/28	1	22.30	0	0.00	22.40	1	9,047	0.01%
2023/12/26	0	0.00	3	22.15	22.20	-3	8,957	-0.03%
2023/12/22	1	21.80	0	0.00	21.90	1	9,044	0.01%
2023/12/20	2	22.00	3	22.10	21.90	-1	9,149	-0.01%
2023/12/19	3	22.13	0	0.00	22.20	3	9,049	0.03%
2023/12/18	1.2	22.34	3	22.30	22.35	-1.8	9,185	-0.02%
2023/12/15	0	0.00	1.1	22.34	22.25	-1.1	9,172	-0.01%
2023/12/14	0	0.00	6	22.38	22.40	-6	9,009	-0.07%
2023/12/12	15	22.20	0	0.00	22.20	15	8,996	0.17%
2023/12/11	2	22.10	0	0.00	22.20	2	9,087	0.02%
2023/12/08	0.7	22.00	0	0.00	22.10	0.7	9,091	0.01%
2023/12/07	3	21.95	0	0.00	22.00	3	9,126	0.03%
2023/12/06	0	0.00	3	22.15	22.15	-3	9,160	-0.03%
2023/12/05	10	21.82	0	0.00	22.00	10	9,092	0.11%
2023/12/04	0	0.00	2	22.00	21.90	-2	9,084	-0.02%
2023/12/01	4	21.98	0	0.00	21.95	4	9,145	0.04%
2023/11/30	0	0.00	15	22.25	22.25	-15	9,118	-0.16%
2023/11/29	0	0.00	1	22.15	22.05	-1	8,298	-0.01%
2023/11/28	10	22.00	14	22.05	22.10	-4	8,178	-0.05%
2023/11/22	4	21.65	0	0.00	21.80	4	8,363	0.05%
2023/11/21	0	0.00	14	21.81	21.85	-14	8,432	-0.17%
2023/11/20	0.8	21.55	0	0.00	21.60	0.8	8,468	0.01%
2023/11/17	0	0.00	25	21.64	21.60	-25	8,529	-0.29%
2023/11/16	0	0.00	1	21.50	21.50	-1	8,413	-0.01%
2023/11/15	0	0.00	49	21.26	21.45	-49	8,316	-0.59%
2023/11/14	2	20.90	0	0.00	21.00	2	8,166	0.02%
2023/11/13	2	20.90	2	21.05	20.95	0	8,343	0.00%
2023/11/09	7	20.73	0	0.00	20.75	7	8,701	0.08%
2023/11/08	4.9	20.81	0	0.00	20.85	4.9	8,821	0.06%
2023/11/07	3	20.87	0	0.00	20.90	3	8,850	0.03%
2023/11/06	0	0.00	7	21.02	20.95	-7	8,959	-0.08%
2023/11/03	0	0.00	10	20.76	20.85	-10	8,904	-0.11%
2023/11/02	0	0.00	2	20.70	20.60	-2	8,963	-0.02%
2023/10/31	5	20.35	0	0.00	20.30	5	9,086	0.06%
2023/10/30	5	20.30	2	20.50	20.30	3	9,213	0.03%
2023/10/26	15	20.29	0	0.00	20.25	15	9,321	0.16%
2023/10/25	1	20.40	0	0.00	20.40	1	9,265	0.01%
2023/10/24	7	20.41	0	0.00	20.40	7	9,230	0.08%
2023/10/23	4	20.50	0	0.00	20.50	4	9,231	0.04%
2023/10/20	1	20.50	0	0.00	20.50	1	9,209	0.01%
2023/10/18	1.8	20.80	0	0.00	20.80	1.8	9,079	0.02%
2023/10/13	10	21.00	0	0.00	20.95	10	9,080	0.11%
2023/10/12	3	21.10	25.5	21.15	21.20	-22.5	9,112	-0.25%
2023/10/11	0.8	21.00	0	0.00	21.00	0.8	9,086	0.01%
2023/10/05	11	20.35	0	0.00	20.30	11	8,934	0.12%
2023/10/04	19	20.28	0	0.00	20.20	19	8,920	0.21%
2023/10/03	7	20.50	0.2	20.55	20.45	6.8	8,707	0.08%
2023/09/27	1	20.55	0	0.00	20.50	1	9,172	0.01%
2023/09/26	12	20.60	0	0.00	20.55	12	9,154	0.13%
2023/09/21	13	20.68	0	0.00	20.60	13	9,204	0.14%
2023/09/20	0	0.00	7	20.85	20.90	-7	9,068	-0.08%
2023/09/19	8	20.90	0	0.00	20.85	8	9,071	0.09%
2023/09/18	3.9	20.96	0	0.00	20.95	3.9	9,082	0.04%
2023/09/15	4	21.05	0	0.00	21.00	4	9,141	0.04%
2023/09/14	0	0.00	0.3	21.15	21.20	-0.3	9,011	0.00%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/12	0	0.00	2.1	20.80	20.90	-2.1	9,069	-0.02%
2023/09/11	2	20.65	104.8	20.70	20.75	-102.8	9,029	-1.14%	大賣/鉅額交易
2023/09/08	0.9	20.70	0	0.00	20.55	0.9	8,994	0.01%
2023/09/07	1.2	20.52	12.2	20.55	20.50	-11	9,070	-0.12%
2023/09/06	8	20.56	0	0.00	20.50	8	9,038	0.09%
2023/09/05	2	20.70	0	0.00	20.65	2	9,004	0.02%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/31	7	20.62	0	0.00	20.50	7	9,070	0.08%
2023/08/30	0	20.90	4	20.85	20.85	-4	8,620	-0.05%
2023/08/29	0	0.00	1	20.75	20.70	-1	8,741	-0.01%
2023/08/28	0	0.00	55	20.70	20.80	-55	8,757	-0.63%
2023/08/25	5	20.61	0	0.00	20.60	5	9,983	0.05%
2023/08/24	2	20.65	0	0.00	20.70	2	10,088	0.02%
2023/08/23	1	20.80	0	0.00	20.80	1	10,050	0.01%
2023/08/21	3	20.85	0	0.00	20.90	3	10,108	0.03%
2023/08/18	3.8	20.83	0	0.00	20.80	3.8	10,119	0.04%
2023/08/17	8	20.82	2	20.95	20.85	6	10,146	0.06%
2023/08/16	43	21.63	4	21.63	21.60	39	10,018	0.39%
2023/08/15	23	21.97	3	22.05	21.90	20	9,945	0.20%
2023/08/14	4	22.08	0	0.00	22.15	4	9,949	0.04%
2023/08/11	5	22.38	0.3	22.35	22.30	4.7	10,042	0.05%
2023/08/08	0.7	22.20	0	0.00	22.10	0.7	10,034	0.01%
2023/08/07	0	0.00	0	22.35	22.25	0	9,991	0.00%
2023/08/02	3	22.22	2.3	22.17	22.15	0.7	10,028	0.01%
2023/08/01	0	0.00	0.1	22.45	22.55	-0.1	9,979	0.00%
2023/07/26	1	22.05	0	0.00	22.20	1	10,146	0.01%
2023/07/25	0	0.00	11	22.05	22.10	-11	11,061	-0.10%
2023/07/24	4	21.95	0	0.00	21.90	4	11,060	0.04%
2023/07/19	0	0.00	9	22.15	22.10	-9	11,039	-0.08%
2023/07/18	5.9	22.16	0	0.00	22.15	5.9	11,021	0.05%
2023/07/13	1	21.80	3	21.85	21.85	-2	10,937	-0.02%
2023/07/12	4	21.70	0	0.00	21.85	4	10,975	0.04%
2023/07/11	0	0.00	6	21.82	21.80	-6	10,956	-0.05%
2023/07/10	3.6	21.47	0	0.00	21.40	3.6	10,960	0.03%
2023/07/07	6	21.38	0	0.00	21.40	6	10,921	0.05%
2023/07/06	13	21.74	0	0.00	21.60	13	10,801	0.12%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	7	22.05	1	22.10	22.05	6	10,363	0.06%
2023/07/03	3	22.15	2.3	22.16	22.10	0.8	10,402	0.01%
2023/06/29	0	0.00	2.3	22.16	22.15	-2.3	10,317	-0.02%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/27	0	0.00	0.2	22.30	22.20	-0.2	10,251	0.00%
2023/06/20	1	22.25	3.3	22.30	22.25	-2.3	10,383	-0.02%
2023/06/19	0.4	22.35	0	0.00	22.35	0.4	10,418	0.00%
2023/06/16	2	22.20	0	0.00	22.20	2	10,438	0.02%
2023/06/15	1	22.30	0	0.00	22.40	1	10,337	0.01%
2023/06/14	0.1	22.40	0	0.00	22.45	0.1	10,473	0.00%
2023/06/13	4	22.25	0	0.00	22.45	4	10,744	0.04%
2023/06/12	5	22.27	2	22.30	22.30	3	10,905	0.03%
2023/06/09	6	22.28	0	0.00	22.25	6	11,120	0.05%
2023/06/08	0.4	22.35	0	0.00	22.35	0.4	11,180	0.00%
2023/06/07	105	22.30	0	0.00	22.40	105	11,297	0.93%	大買/鉅額交易
2023/06/01	2	22.15	0	0.00	22.20	2	11,280	0.02%
2023/05/31	0	22.30	0	0.00	22.25	0	11,234	0.00%
2023/05/25	1	22.30	0	0.00	22.30	1	9,922	0.01%
2023/05/24	3	22.50	0	0.00	22.55	3	9,900	0.03%
2023/05/19	0	0.00	8	22.52	22.75	-8	9,738	-0.08%
2023/05/18	0.4	22.45	1	22.40	22.55	-0.6	9,576	-0.01%
2023/05/17	0	0.00	7	22.50	22.35	-7	9,499	-0.07%
2023/05/16	0	0.00	15	22.10	22.10	-15	9,301	-0.16%
2023/05/12	1.5	21.92	0	0.00	21.90	1.5	9,310	0.02%
2023/05/08	0.2	22.00	30	22.05	22.00	-29.8	9,272	-0.32%
2023/05/05	10	21.95	0	0.00	22.00	10	9,200	0.11%
2023/05/04	21	22.00	0	0.00	21.95	21	9,216	0.23%
2023/05/03	0	0.00	10	21.89	21.85	-10	9,195	-0.11%
2023/04/28	15	21.91	0	0.00	21.90	15	9,633	0.16%
2023/04/26	0	0.00	3	22.90	22.95	-3	8,896	-0.03%
2023/04/25	0	0.00	5	22.95	22.80	-5	8,962	-0.06%
2023/04/24	0	22.80	0	0.00	22.85	0	9,083	0.00%
2023/04/21	0	0.00	2	22.75	22.80	-2	9,307	-0.02%
2023/04/19	10	22.85	3	22.85	22.80	7	9,707	0.07%
2023/04/18	0.4	22.70	0	0.00	22.70	0.4	9,668	0.00%
2023/04/17	0	0.00	13	22.70	22.70	-13	9,663	-0.13%
2023/04/14	0	0.00	1	22.65	22.80	-1	9,598	-0.01%
2023/04/13	0	0.00	2	22.65	22.70	-2	9,682	-0.02%
2023/04/12	5	22.65	51.5	22.70	22.55	-46.5	9,657	-0.48%
2023/04/11	2	22.55	0	0.00	22.65	2	9,705	0.02%
2023/04/07	0.7	22.45	0	0.00	22.45	0.7	9,662	0.01%
2023/04/06	2	22.50	0	0.00	22.50	2	9,663	0.02%
2023/03/31	55	22.50	5	22.50	22.35	50	9,602	0.52%
2023/03/30	50	22.25	0	0.00	22.20	50	9,499	0.53%
2023/03/28	1	22.10	0	0.00	22.15	1	9,641	0.01%
2023/03/23	2	21.93	0	0.00	22.05	2	9,859	0.02%
2023/03/21	1	21.80	0	0.00	21.75	1	9,835	0.01%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	5	21.56	0	0.00	21.55	5	9,654	0.05%
2023/03/15	10	22.13	0	0.00	21.95	10	9,537	0.10%
2023/03/14	3	22.20	0	0.00	22.15	3	9,431	0.03%
2023/03/13	8	22.42	0	0.00	22.50	8	9,221	0.09%
2023/03/10	4	22.61	0	0.00	22.60	4	9,132	0.04%
2023/03/08	2	22.85	0	0.00	22.90	2	9,380	0.02%
2023/03/07	0	0.00	16	23.00	23.05	-16	9,353	-0.17%
2023/03/06	4	22.85	0	0.00	22.90	4	9,487	0.04%
2023/03/01	3	22.75	201	22.80	22.85	-198	9,629	-2.06%	大賣/鉅額交易
2023/02/23	0	0.00	4.5	23.00	22.95	-4.5	9,392	-0.05%
2023/02/22	1	22.90	0.2	22.95	22.95	0.8	9,382	0.01%
2023/02/21	10	22.80	0	0.00	22.85	10	9,365	0.11%
2023/02/20	12	22.95	0	0.00	23.00	12	9,470	0.13%
2023/02/17	0	0.00	1	22.90	22.90	-1	9,558	-0.01%
2023/02/16	0	0.00	0.3	22.90	22.80	-0.3	9,756	0.00%
2023/02/15	2	22.80	0	0.00	22.75	2	9,975	0.02%
2023/02/13	0.3	22.75	0	0.00	22.75	0.3	9,939	0.00%
2023/02/08	3	22.62	0	0.00	22.60	3	9,868	0.03%
2023/02/07	3	22.60	0	0.00	22.60	3	9,878	0.03%
2023/02/06	4	22.75	0	0.00	22.60	4	9,844	0.04%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/01	1	22.85	0	0.00	22.90	1	9,863	0.01%
2023/01/31	7	22.78	0	0.00	22.75	7	9,935	0.07%
2023/01/30	3	22.90	6	23.47	23.40	-3	9,757	-0.03%
2023/01/17	6	22.98	0	0.00	22.95	6	9,472	0.06%
2023/01/13	3	22.90	0	0.00	22.80	3	9,417	0.03%
2023/01/12	3.3	22.99	0.8	22.90	22.85	2.5	9,548	0.03%
2023/01/09	0	0.00	46	23.20	23.40	-46	9,458	-0.49%
2023/01/03	1	22.20	0	0.00	22.70	1	9,796	0.01%
2022/12/29	21	22.23	0	0.00	22.30	21	9,801	0.21%
2022/12/27	0	0.00	1	22.65	22.70	-1	9,878	-0.01%
2022/12/23	1	22.50	0	0.00	22.50	1	10,149	0.01%
2022/12/21	1	22.55	0	0.00	22.65	1	10,575	0.01%
2022/12/20	0	0.00	5	22.90	22.80	-5	10,693	-0.05%
2022/12/19	0	0.00	5	22.85	22.85	-5	10,666	-0.05%
2022/12/14	0	0.00	25.2	22.67	22.70	-25.2	10,663	-0.24%
2022/12/13	1	22.30	3	22.40	22.35	-2	10,604	-0.02%
2022/12/12	0	0.00	1	22.55	22.70	-1	10,535	-0.01%
2022/12/09	0	0.00	6	22.69	22.65	-6	10,887	-0.06%
2022/12/05	5	22.40	0	0.00	22.25	5	10,831	0.05%
2022/11/28	1	21.95	0	0.00	22.05	1	10,557	0.01%
2022/11/25	1	22.20	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	10	22.30	22.35	-10	10,496	-0.10%
2022/11/21	0	0.00	1.3	21.56	21.80	-1.3	10,534	-0.01%
2022/11/18	21	21.70	0	0.00	21.70	21	10,464	0.20%
2022/11/16	5	22.15	0	0.00	22.05	5	10,485	0.05%
2022/11/15	0	0.00	21	22.30	22.35	-21	10,420	-0.20%
2022/11/11	5	21.95	30	22.17	22.25	-25	10,158	-0.25%
2022/11/09	0	0.00	17	21.75	21.85	-17	10,054	-0.17%
2022/11/08	0	0.00	25	21.56	21.60	-25	10,101	-0.25%
2022/11/07	1	21.20	0	0.00	21.40	1	10,256	0.01%
2022/11/04	9	20.76	0	0.00	21.30	9	10,652	0.08%
2022/11/03	26	20.87	0	0.00	20.85	26	11,339	0.23%
2022/11/02	2	21.15	0	0.00	21.10	2	11,642	0.02%
2022/11/01	0	0.00	7	21.27	21.40	-7	11,798	-0.06%
2022/10/28	3	20.98	13	21.26	21.05	-10	11,889	-0.08%
2022/10/27	0	0.00	1	21.20	21.15	-1	11,929	-0.01%
2022/10/26	0	0.00	5	21.30	21.20	-5	11,905	-0.04%
2022/10/25	0	0.00	5	21.05	21.10	-5	11,906	-0.04%
2022/10/24	0	0.00	15	20.90	20.80	-15	11,924	-0.13%
2022/10/20	6	19.98	0	0.00	20.40	6	11,971	0.05%
2022/10/19	11	20.50	0	0.00	20.30	11	11,752	0.09%
2022/10/18	0.1	20.65	0.1	20.65	20.55	0	11,730	0.00%
2022/10/17	3	20.33	0	0.00	20.45	3	11,714	0.03%
2022/10/14	4	20.88	0	0.00	20.80	4	11,648	0.03%
2022/10/13	1.8	21.15	63	21.20	20.80	-61.1	11,588	-0.53%
2022/10/11	4	21.59	0	0.00	21.50	4	11,351	0.04%
2022/10/07	4	22.04	0	0.00	22.00	4	11,329	0.04%
2022/10/05	2	22.15	0	0.00	22.10	2	11,381	0.02%
2022/10/03	0	0.00	1	22.00	22.05	-1	11,352	-0.01%
2022/09/30	1	22.20	0	0.00	22.25	1	11,278	0.01%
2022/09/29	1	22.40	0	0.00	22.50	1	11,213	0.01%
2022/09/26	10	22.55	2	22.55	22.55	8	10,916	0.07%
2022/09/20	0	0.00	0	23.15	23.15	0	10,823	0.00%
2022/09/19	0.5	23.20	0	0.00	23.10	0.5	10,861	0.00%
2022/09/16	0	0.00	7	23.39	23.40	-7	10,897	-0.06%
2022/09/14	0	0.00	20	22.95	22.90	-20	10,586	-0.19%
2022/09/13	4.5	23.34	11	23.29	23.20	-6.5	10,705	-0.06%
2022/09/08	0	0.00	2	23.00	23.00	-2	10,992	-0.02%
2022/09/07	1.1	22.81	0	0.00	22.80	1.1	11,111	0.01%
2022/09/02	10	22.80	1	22.80	22.75	9	11,255	0.08%
2022/09/01	10	22.85	0	0.00	22.85	10	11,220	0.09%
2022/08/30	10	22.85	0	0.00	23.00	10	11,025	0.09%
2022/08/26	4	23.16	0	0.00	23.20	4	10,937	0.04%
2022/08/25	1	23.10	0	0.00	23.15	1	10,978	0.01%
2022/08/23	5	22.94	0	0.00	22.90	5	11,387	0.04%
2022/08/17	0	0.00	2	23.58	23.60	-2	11,800	-0.02%
2022/08/12	6	23.45	0	0.00	23.60	6	12,000	0.05%
2022/08/11	12	23.33	9	23.31	23.40	3	12,096	0.02%
2022/08/10	7	24.30	21	24.34	24.35	-14	11,935	-0.12%
2022/08/09	1	23.85	5	23.75	23.90	-4	11,262	-0.04%
2022/08/08	20	23.40	5	23.50	23.50	15	11,028	0.14%
2022/08/04	0	0.00	14.9	23.05	22.95	-14.9	11,111	-0.13%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/07/28	30	23.08	0	0.00	23.05	30	11,334	0.26%
2022/07/20	3	21.78	0	0.00	21.70	3	11,645	0.03%
2022/07/19	1	21.75	1	21.75	21.75	0	11,751	0.00%
2022/07/18	0	0.00	10	21.50	21.75	-10	11,891	-0.08%
2022/07/15	7	21.67	0	0.00	21.45	7	12,051	0.06%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/12	10	21.42	0	0.00	21.40	10	12,138	0.08%
2022/07/11	22	21.99	0	0.00	21.85	22	12,138	0.18%
2022/07/07	16	22.10	0	0.00	22.10	16	12,433	0.13%
2022/07/06	22	22.20	0	0.00	22.10	22	12,479	0.18%
2022/07/04	50	22.40	50	22.70	22.40	0	12,655	0.00%
2022/07/01	22	22.53	0	0.00	22.40	22	12,965	0.17%
2022/06/30	50	22.60	0	0.00	22.60	50	13,150	0.38%
2022/06/27	10	23.10	0	0.00	23.15	10	13,520	0.07%
2022/06/22	38	23.05	48	22.80	22.85	-10	13,471	-0.07%
2022/06/20	17	22.42	0	0.00	22.25	17	13,523	0.13%
2022/06/17	2	22.65	0	0.00	22.65	2	13,356	0.01%
2022/06/16	0	0.00	2	23.45	22.90	-2	13,196	-0.02%
2022/06/14	3	22.78	0	0.00	23.05	3	13,482	0.02%
2022/06/13	2.2	22.78	0	0.00	22.75	2.2	13,591	0.02%
2022/06/09	0	0.00	3	23.35	23.45	-3	13,551	-0.02%
2022/06/08	0	0.00	10.3	23.35	23.45	-10.3	13,584	-0.08%
2022/06/01	0	0.00	3	23.80	23.45	-3	14,595	-0.02%
2022/05/31	1	23.80	0	0.00	23.80	1	14,638	0.01%
2022/05/30	1	23.75	0	0.00	23.95	1	14,318	0.01%
2022/05/27	2	23.53	0	0.00	23.60	2	14,332	0.01%
2022/05/16	2	21.90	0	0.00	21.90	2	14,122	0.01%
2022/05/12	6	21.87	0	0.00	21.80	6	14,082	0.04%
2022/05/11	1	22.30	0	0.00	22.35	1	13,909	0.01%
2022/05/09	10	22.34	1	22.20	22.20	9	14,031	0.06%
2022/05/06	11	22.69	1	22.85	22.85	10	14,106	0.07%
2022/05/05	2	23.20	1	23.15	23.15	1	14,232	0.01%
2022/05/04	0	0.00	1	23.35	23.40	-1	14,222	-0.01%
2022/05/03	1	23.50	2	23.45	23.45	-1	14,444	-0.01%
2022/04/28	3	23.25	0	0.00	23.50	3	14,821	0.02%
2022/04/26	2	23.53	0	0.00	23.85	2	14,591	0.01%
2022/04/25	2	23.10	0	0.00	23.15	2	14,463	0.01%
2022/04/22	1	23.30	2	23.48	23.65	-1	14,406	-0.01%
2022/04/21	6	23.37	0	0.00	23.40	6	14,478	0.04%
2022/04/18	3	23.65	1.7	23.75	23.55	1.3	14,840	0.01%
2022/04/15	1	24.10	9	24.34	24.25	-8	14,736	-0.05%
2022/04/14	4	24.44	1	24.40	24.40	3	14,804	0.02%
2022/04/13	0	0.00	81	25.10	25.10	-81	14,646	-0.55%
2022/04/12	0	0.00	1	24.90	24.90	-1	14,592	-0.01%
2022/04/11	0	0.00	2	25.35	25.05	-2	14,518	-0.01%
2022/04/08	0	0.00	2	24.75	25.10	-2	14,398	-0.01%
2022/04/07	70	25.06	2	25.13	24.60	68	14,322	0.47%
2022/04/06	10	24.25	6	24.95	25.20	4	13,996	0.03%
2022/04/01	2	24.05	25	24.35	24.40	-23	13,831	-0.17%
2022/03/31	0	0.00	5	24.35	24.35	-5	13,738	-0.04%
2022/03/30	0	0.00	5	23.88	23.90	-5	13,523	-0.04%
2022/03/29	0	0.00	21.2	23.50	23.45	-21.2	13,300	-0.16%
2022/03/28	2	23.55	6.7	23.46	23.60	-4.7	13,273	-0.04%
2022/03/24	1	23.70	0	0.00	23.80	1	13,237	0.01%
2022/03/23	19	23.55	2	23.63	23.80	17	13,200	0.13%
2022/03/22	2	23.18	0	0.00	23.35	2	13,010	0.02%
2022/03/21	2	23.23	0	0.00	23.25	2	13,015	0.02%
2022/03/11	0	0.00	18	22.45	22.40	-18	12,537	-0.14%
2022/03/10	0	0.00	5	22.14	22.45	-5	12,579	-0.04%
2022/03/09	16	21.91	0.2	22.00	21.90	15.8	12,490	0.13%
2022/03/08	103	21.94	6	22.05	21.95	97	12,340	0.79%	大買/
2022/03/07	3,003	22.09	0	22.35	22.10	3,003	12,050	24.92%	大買/鉅額交易
2022/03/04	1	22.50	1	22.65	22.70	0	12,081	0.00%
2022/03/03	1	22.70	0	0.00	22.75	1	12,055	0.01%
2022/03/02	0	0.00	2	22.70	22.85	-2	12,185	-0.02%
2022/03/01	1	22.50	0	0.00	22.55	1	12,038	0.01%
2022/02/25	3	22.22	0	0.00	22.10	3	11,805	0.03%
2022/02/24	0	0.00	100	22.20	22.25	-100	11,547	-0.87%
2022/02/23	0	22.70	0	0.00	22.65	0	11,253	0.00%
2022/02/22	0	0.00	4	22.60	22.65	-4	11,348	-0.04%
2022/02/14	4	22.79	0	0.00	22.85	4	11,401	0.04%
2022/02/10	0	0.00	102	23.00	23.20	-102	11,283	-0.90%	大賣/鉅額交易
2022/02/09	100	23.30	10.1	23.10	23.10	89.9	11,214	0.80%
2022/02/08	1	22.85	7	22.78	22.85	-6	10,936	-0.05%
2022/01/24	3	21.70	0	0.00	21.85	3	10,230	0.03%
2022/01/21	2	22.00	0	0.00	21.95	2	10,129	0.02%
2022/01/20	3.5	22.26	0	0.00	22.30	3.5	9,839	0.04%
2022/01/19	0.5	22.40	30	22.40	22.40	-29.5	9,743	-0.30%
2022/01/17	50	22.40	0	0.00	22.45	50	9,626	0.52%
2022/01/14	1	22.40	3	22.40	22.50	-2	9,461	-0.02%
2022/01/13	0	0.00	4	22.49	22.60	-4	9,286	-0.04%
2022/01/12	3.5	22.12	5	22.27	22.35	-1.5	9,075	-0.02%
2022/01/11	36	22.13	23	22.01	22.20	13	8,965	0.14%
2022/01/10	0	0.00	2	21.90	22.00	-2	8,682	-0.02%
2022/01/07	0	0.00	7	21.60	21.60	-7	8,566	-0.08%
2022/01/04	0	0.00	1	21.10	21.10	-1	8,421	-0.01%
2022/01/03	0	0.00	0	21.10	21.05	0	8,416	0.00%
2021/12/30	1	21.25	11.3	21.23	21.20	-10.3	8,390	-0.12%
2021/12/29	0	0.00	4	21.26	21.25	-4	8,526	-0.05%
2021/12/28	22	20.97	0	0.00	21.15	22	8,505	0.26%
2021/12/21	2	20.95	0	0.00	20.90	2	9,031	0.02%
2021/12/20	10	20.75	0	0.00	20.80	10	9,052	0.11%
2021/12/17	5	20.95	2	20.98	21.00	3	9,043	0.03%
2021/12/15	10	20.80	0	0.00	20.80	10	9,468	0.11%
2021/12/13	5	21.00	12	21.10	21.05	-7	10,125	-0.07%
2021/12/10	10	21.00	0	0.00	21.00	10	10,328	0.10%
2021/12/06	4	20.70	0	0.00	20.70	4	10,698	0.04%
2021/12/03	10	20.55	0	0.00	20.60	10	10,788	0.09%
2021/12/02	4	20.45	0	0.00	20.55	4	10,753	0.04%
2021/12/01	0	0.00	1	20.60	20.60	-1	10,836	-0.01%
2021/11/30	26	20.48	0	0.00	20.20	26	10,988	0.24%
2021/11/29	4	20.48	0	0.00	20.45	4	10,680	0.04%
2021/11/26	22	20.69	2	20.60	20.55	20	10,784	0.19%
2021/11/25	1	20.75	0	0.00	20.85	1	10,914	0.01%
2021/11/23	0	0.00	40	20.80	20.75	-40	11,761	-0.34%
2021/11/19	1	21.20	1	20.95	20.95	0	12,108	0.00%
2021/11/18	2	21.20	8	21.20	21.20	-6	12,194	-0.05%
2021/11/17	0	0.00	5	21.10	21.10	-5	12,132	-0.04%
2021/11/16	0	0.00	0.3	20.90	20.95	-0.3	12,146	0.00%
2021/11/15	0	0.00	1	20.95	20.90	-1	12,319	-0.01%
2021/11/12	0	0.00	9	20.72	20.75	-9	12,284	-0.07%
2021/11/11	0.1	20.55	0	0.00	20.50	0.1	12,409	0.00%
2021/11/10	0	0.00	13.8	20.55	20.60	-13.8	12,565	-0.11%
2021/11/08	0	0.00	1	20.45	20.40	-1	12,673	-0.01%
2021/11/02	0	0.00	1.4	20.45	20.45	-1.4	13,079	-0.01%
2021/10/28	3	20.35	0	0.00	20.40	3	13,083	0.02%
2021/10/27	5	20.35	0	0.00	20.35	5	13,141	0.04%
2021/10/26	2	20.35	4	20.49	20.50	-2	13,242	-0.02%
2021/10/20	3	20.35	0	0.00	20.35	3	13,479	0.02%
2021/10/19	3	20.30	0	0.00	20.25	3	13,555	0.02%
2021/10/18	0	0.00	3	20.30	20.30	-3	13,762	-0.02%
2021/10/15	1	20.10	2	20.15	20.20	-1	13,910	-0.01%
2021/10/13	0	0.00	1	20.15	20.10	-1	14,078	-0.01%
2021/10/12	2.6	20.12	0	0.00	20.10	2.6	14,197	0.02%
2021/10/06	0	0.00	4	20.05	20.20	-4	14,303	-0.03%
2021/10/04	0	0.00	10	20.15	20.20	-10	14,455	-0.07%
2021/09/23	0	0.00	5	20.40	20.45	-5	13,983	-0.04%
2021/09/16	7	20.51	0	0.00	20.55	7	13,223	0.05%
2021/09/15	0	0.00	5	21.10	21.10	-5	12,919	-0.04%
2021/09/14	5	21.10	6	21.15	21.15	-1	12,725	-0.01%
2021/09/13	0	0.00	1	21.05	21.05	-1	12,555	-0.01%
2021/09/10	0	0.00	8	20.90	20.95	-8	12,417	-0.06%
2021/09/08	0	0.00	3	20.90	20.90	-3	12,510	-0.02%
2021/09/07	0.3	20.90	5	20.90	20.90	-4.8	12,485	-0.04%
2021/09/06	8	20.95	25	20.90	20.95	-17	12,482	-0.14%
2021/09/03	60	20.90	1	20.85	20.95	59	12,341	0.48%
2021/09/02	15	20.65	1	20.60	20.65	14	12,183	0.11%
2021/09/01	20	20.70	0	0.00	20.60	20	12,052	0.17%
2021/08/31	5	20.70	2	20.70	20.90	3	11,840	0.03%
2021/08/30	0.6	20.60	6.1	20.62	20.70	-5.6	11,577	-0.05%
2021/08/27	0	0.00	1	20.45	20.45	-1	11,224	-0.01%
2021/08/24	1	19.65	0	0.00	19.80	1	10,427	0.01%
2021/08/23	0	0.00	5	19.54	19.50	-5	10,279	-0.05%
2021/08/19	2	19.55	0	0.00	19.50	2	10,540	0.02%
2021/08/18	2	19.65	2	19.65	19.75	0	10,374	0.00%
2021/08/17	0	0.00	1	19.70	19.75	-1	10,361	-0.01%
2021/08/16	0	0.00	2	19.60	19.60	-2	10,193	-0.02%
2021/08/09	2	19.75	0	0.00	19.75	2	10,120	0.02%
2021/08/06	0	0.00	2	19.65	19.70	-2	10,091	-0.02%
2021/08/04	0	0.00	20.3	19.55	19.55	-20.3	10,852	-0.19%
2021/08/03	6	19.40	0	0.00	19.50	6	11,048	0.05%
2021/08/02	0	0.00	12.6	19.40	19.50	-12.6	11,217	-0.11%
2021/07/30	1	19.30	0	0.00	19.30	1	11,201	0.01%
2021/07/29	0	0.00	10	19.38	19.45	-10	11,192	-0.09%
2021/07/28	1	19.20	2	19.20	19.35	-1	11,299	-0.01%
2021/07/27	0	0.00	13	19.40	19.40	-13	11,570	-0.11%
2021/07/26	2	19.48	0	0.00	19.35	2	11,866	0.02%
2021/07/23	7	19.50	0	0.00	19.45	7	11,931	0.06%
2021/07/22	0	0.00	2	19.40	19.45	-2	12,126	-0.02%
2021/07/20	0	0.00	2	19.05	19.05	-2	12,603	-0.02%
2021/07/19	1	19.05	0	0.00	19.20	1	12,564	0.01%
2021/07/14	1	18.90	2	19.00	18.95	-1	12,695	-0.01%
2021/07/12	1	18.85	8	18.80	18.80	-7	12,765	-0.05%
2021/07/09	0	0.00	2	18.60	18.65	-2	12,795	-0.02%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/02	1	18.35	0	0.00	18.30	1	13,086	0.01%
2021/06/29	1	18.40	40	18.45	18.40	-39	13,254	-0.29%
2021/06/23	4	18.31	2	18.35	18.25	2	13,662	0.01%
2021/06/18	11	18.12	0	0.00	18.10	11	13,578	0.08%
2021/06/17	0	0.00	0.1	18.30	18.25	-0.1	13,394	0.00%
2021/06/16	0.5	18.35	0	0.00	18.35	0.5	13,596	0.00%
2021/06/11	6.7	18.29	0	0.00	18.25	6.7	13,704	0.05%
2021/06/10	0	0.00	1	18.30	18.30	-1	13,905	-0.01%
2021/06/09	10	18.15	0	0.00	18.20	10	13,931	0.07%
2021/06/04	10	18.30	0	0.00	18.30	10	14,237	0.07%
2021/06/03	5	18.35	0	0.00	18.40	5	14,414	0.03%
2021/06/02	12	18.40	5	18.45	18.40	7	14,503	0.05%
2021/06/01	5	18.25	0	0.00	18.30	5	14,492	0.03%
2021/05/28	5	18.15	0	0.00	18.15	5	14,824	0.03%
2021/05/27	0	0.00	30	18.15	18.15	-30	14,871	-0.20%
2021/05/21	6	18.00	0	0.00	18.05	6	15,186	0.04%
2021/05/19	3	18.00	0	0.00	17.90	3	15,291	0.02%
2021/05/18	1	18.10	0	0.00	18.05	1	15,376	0.01%
2021/05/17	5	17.65	0	0.00	17.60	5	15,525	0.03%
2021/05/14	0	0.00	200	17.98	18.05	-200	15,264	-1.31%	大賣/鉅額交易
2021/05/13	2	17.90	0	0.00	17.85	2	15,148	0.01%
2021/05/12	27	17.66	0	0.00	17.95	27	14,846	0.18%
2021/05/10	0	0.00	8	19.03	19.10	-8	14,073	-0.06%
2021/05/07	1	18.90	0	0.00	18.90	1	14,200	0.01%
2021/05/05	1	18.50	3	18.57	18.60	-2	14,349	-0.01%
2021/05/04	9	18.73	7	18.64	18.55	2	14,263	0.01%
2021/05/03	46	18.67	6	18.65	18.70	40	13,977	0.29%
2021/04/29	3	19.03	3	19.05	19.00	0	13,824	0.00%
2021/04/28	2	19.05	3	19.05	19.10	-1	13,688	-0.01%
2021/04/27	123	19.33	74.2	19.35	19.25	48.8	13,701	0.36%	大買/
2021/04/26	5	19.59	18	19.51	19.80	-13	13,132	-0.10%
2021/04/23	1	19.40	5	19.50	19.45	-4	12,946	-0.03%
2021/04/22	0	0.00	30	19.50	19.50	-30	12,998	-0.23%
2021/04/21	4	19.48	0	0.00	19.45	4	12,883	0.03%
2021/04/20	0	0.00	10	19.63	19.65	-10	12,834	-0.08%
2021/04/19	31	19.38	28	19.30	19.50	3	12,726	0.02%
2021/04/16	2	19.25	30	19.23	19.25	-28	12,615	-0.22%
2021/04/15	91.1	19.14	0	0.00	19.20	91.1	12,660	0.72%
2021/04/14	0	0.00	1	18.95	19.00	-1	12,435	-0.01%
2021/04/13	0	0.00	1	18.90	18.80	-1	12,321	-0.01%
2021/04/01	0	0.00	25	18.70	18.65	-25	12,249	-0.20%
2021/03/30	20	18.55	0	0.00	18.60	20	12,000	0.17%
2021/03/26	2	18.40	0	0.00	18.35	2	11,753	0.02%
2021/03/24	1	18.20	2.3	18.25	18.25	-1.3	11,846	-0.01%
2021/03/23	0	0.00	1	18.20	18.20	-1	11,824	-0.01%
2021/03/22	2	18.20	3	18.30	18.20	-1	11,895	-0.01%
2021/03/18	3	18.40	0	0.00	18.35	3	11,716	0.03%
2021/03/17	2	18.38	0	0.00	18.40	2	11,720	0.02%
2021/03/16	0.1	18.55	1	18.55	18.55	-0.9	11,608	-0.01%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/12	5	18.25	6	18.20	18.35	-1	11,730	-0.01%
2021/03/10	5	18.25	0	0.00	18.30	5	11,705	0.04%
2021/03/09	0	0.00	0.7	18.30	18.30	-0.7	11,697	-0.01%
2021/03/08	21	18.04	10	18.08	18.00	11	11,582	0.09%
2021/03/05	0	0.00	1	17.95	18.05	-1	11,527	-0.01%
2021/03/04	1	18.00	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0	0.00	2	18.20	18.20	-2	11,946	-0.02%
2021/02/26	2	18.00	120.1	18.00	18.15	-118.1	11,657	-1.01%	大賣/鉅額交易
2021/02/25	0	0.00	34	18.27	18.30	-34	11,385	-0.30%
2021/02/24	0	0.00	33	18.20	18.20	-33	11,299	-0.29%
2021/02/23	0	0.00	2	18.15	18.15	-2	11,252	-0.02%
2021/02/22	0.4	18.00	0	0.00	17.90	0.4	11,144	0.00%
2021/02/19	0	0.00	3	17.83	17.90	-3	11,139	-0.03%
2021/02/18	4	17.94	1	17.95	17.90	3	11,114	0.03%
2021/02/17	0	0.00	3	17.80	17.80	-3	11,076	-0.03%
2021/02/05	0	0.00	7	17.45	17.45	-7	10,857	-0.06%
2021/02/04	1	17.30	0	0.00	17.40	1	10,894	0.01%
2021/02/03	2.4	17.36	1	17.40	17.40	1.4	11,101	0.01%
2021/02/02	8.4	17.24	0	0.00	17.25	8.4	11,225	0.07%
2021/02/01	5	17.28	1	17.30	17.20	4	11,234	0.04%
2021/01/29	5	17.21	0	0.00	17.15	5	11,168	0.04%
2021/01/28	7	17.30	0	0.00	17.30	7	10,905	0.06%
2021/01/26	7	17.45	0	0.00	17.45	7	10,625	0.07%
2021/01/25	3	17.47	0	0.00	17.50	3	10,620	0.03%
2021/01/22	112.1	17.50	16	17.55	17.45	96.1	10,667	0.90%	大買/
2021/01/21	12	17.60	3	17.60	17.60	9	10,581	0.09%
2021/01/20	49	17.70	0	0.00	17.60	49	10,516	0.47%
2021/01/19	10	17.90	0	0.00	17.90	10	10,212	0.10%
2021/01/18	13	17.86	0	0.00	17.90	13	10,180	0.13%
2021/01/15	21	18.05	0	0.00	17.95	21	10,097	0.21%
2021/01/14	40	18.15	0	0.00	18.15	40	10,015	0.40%
2021/01/13	0	0.00	7.1	18.20	18.15	-7.1	10,011	-0.07%
2021/01/12	11.6	18.06	0	0.00	18.05	11.6	10,006	0.12%
2021/01/11	40.5	18.21	1.1	18.30	18.30	39.5	9,971	0.40%
2021/01/08	0	0.00	13	18.29	18.30	-13	9,947	-0.13%
2021/01/06	8	18.00	17	18.05	18.00	-9	9,778	-0.09%
2021/01/05	0	0.00	32.9	18.14	18.20	-32.9	9,749	-0.34%
2021/01/04	2	18.10	0	0.00	18.15	2	9,757	0.02%
2020/12/31	0	0.00	31	18.30	18.25	-31	9,683	-0.32%
2020/12/30	5	18.00	3	18.25	18.35	2	9,616	0.02%
2020/12/29	0	0.00	2	17.95	17.95	-2	9,377	-0.02%
2020/12/28	0	0.00	9	17.94	17.95	-9	9,414	-0.10%
2020/12/25	3	17.90	0	0.00	17.90	3	9,421	0.03%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/21	1	17.65	22	17.90	17.95	-21	9,821	-0.21%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	1	17.90	17.85	-1	9,787	-0.01%
2020/12/15	11	17.60	0	0.00	17.65	11	9,774	0.11%
2020/12/14	0	0.00	0.8	17.80	17.75	-0.8	9,665	-0.01%
2020/12/11	12	17.75	10	17.75	17.75	2	9,673	0.02%
2020/12/10	5	17.75	0	0.00	17.70	5	9,566	0.05%
2020/12/09	22	17.68	0	0.00	17.70	22	9,546	0.23%
2020/12/08	10	17.87	0	0.00	17.80	10	9,439	0.11%
2020/12/07	12	18.05	0	0.00	18.10	12	9,191	0.13%
2020/12/04	3	18.08	0	0.00	18.20	3	9,112	0.03%
2020/12/03	21	18.03	19	18.05	18.05	2	9,059	0.02%
2020/12/02	12	18.05	0	0.00	18.10	12	9,028	0.13%
2020/11/30	3	18.12	0	0.00	18.15	3	9,133	0.03%
2020/11/27	2	18.20	0	0.00	18.25	2	8,684	0.02%
2020/11/24	20	18.23	0	0.00	18.25	20	8,954	0.22%
2020/11/23	2	18.40	0	0.00	18.40	2	8,948	0.02%
2020/11/20	1	18.30	0	0.00	18.40	1	8,892	0.01%
2020/11/16	0	0.00	1.7	18.50	18.50	-1.7	9,026	-0.02%
2020/11/13	0	0.00	1	18.30	18.30	-1	9,039	-0.01%
2020/11/12	3	18.23	0	0.00	18.30	3	9,077	0.03%
2020/11/11	0	0.00	2	18.48	18.60	-2	9,078	-0.02%
2020/11/10	0	0.00	2	18.10	18.15	-2	8,999	-0.02%
2020/11/09	0	0.00	1	17.90	17.95	-1	9,418	-0.01%
2020/11/06	1	17.70	2	17.70	17.70	-1	9,719	-0.01%
2020/11/05	0	0.00	8	17.64	17.65	-8	10,049	-0.08%
2020/11/04	3	17.50	1	17.50	17.50	2	10,219	0.02%
2020/11/02	3	17.25	0	0.00	17.45	3	10,413	0.03%
2020/10/30	10	17.25	0	0.00	17.20	10	10,425	0.10%
2020/10/29	12	17.30	0	0.00	17.25	12	10,416	0.12%
2020/10/28	6	17.40	5	17.55	17.45	1	10,413	0.01%
2020/10/27	17	17.42	3	17.55	17.45	14	10,478	0.13%
2020/10/26	0	0.00	5.8	17.51	17.50	-5.8	10,548	-0.05%
2020/10/23	8	17.40	6	17.45	17.40	2	10,651	0.02%
2020/10/21	6	17.30	6	17.40	17.30	0	10,929	0.00%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	8	17.41	6	17.50	17.40	2	10,950	0.02%
2020/10/16	10	17.42	6	17.50	17.40	4	10,964	0.04%
2020/10/15	7	17.51	6	17.60	17.50	1	10,986	0.01%
2020/10/14	8	17.58	6	17.65	17.55	2	11,015	0.02%
2020/10/13	17	17.56	8	17.63	17.55	9	10,979	0.08%
2020/10/12	0.8	17.90	0	0.00	17.80	0.8	10,960	0.01%
2020/10/08	6	17.80	6	17.85	17.80	0	11,029	0.00%
2020/10/07	7	17.80	7.3	17.89	17.80	-0.3	11,093	0.00%
2020/10/06	2.2	17.91	0.2	18.00	17.90	1.9	11,200	0.02%
2020/10/05	6	17.75	7	17.84	17.75	-1	11,246	-0.01%
2020/09/30	7	17.65	15	17.77	17.65	-8	11,276	-0.07%
2020/09/29	6	17.70	7.5	17.79	17.70	-1.5	11,284	-0.01%
2020/09/28	7	17.74	6	17.85	17.75	1	11,378	0.01%
2020/09/25	8	17.46	6	17.60	17.50	2	11,471	0.02%
2020/09/24	11	17.32	2.7	17.45	17.25	8.3	11,389	0.07%
2020/09/23	2	17.68	3	17.65	17.70	-1	11,189	-0.01%
2020/09/22	3	17.85	2	18.00	17.80	1	11,077	0.01%
2020/09/21	14	17.99	2	18.10	17.95	12	11,089	0.11%
2020/09/18	1	18.05	12	18.11	18.15	-11	11,113	-0.10%
2020/09/17	6	18.05	5	18.09	18.00	1	11,057	0.01%
2020/09/16	1	18.10	0	0.00	18.15	1	11,101	0.01%
2020/09/15	2	18.05	12	18.13	18.15	-10	11,089	-0.09%
2020/09/14	6	18.00	2	18.20	18.10	4	11,297	0.04%
2020/09/11	3.9	18.00	3.9	18.07	18.10	0	11,344	0.00%
2020/09/10	23	17.99	1.8	18.10	18.05	21.2	11,362	0.19%
2020/09/09	7	17.94	1.8	18.10	18.00	5.2	11,490	0.04%
2020/09/08	0	0.00	6	18.00	18.10	-6	11,601	-0.05%
2020/09/07	15	17.85	0	0.00	18.00	15	11,831	0.13%
2020/09/04	2	17.88	0	0.00	17.80	2	11,982	0.02%
2020/09/03	6	18.06	0	0.00	18.00	6	11,939	0.05%
2020/09/02	2	18.00	13	18.00	18.00	-11	11,980	-0.09%
2020/09/01	11	18.05	0	0.00	18.05	11	11,996	0.09%
2020/08/31	3	18.18	0	0.00	18.05	3	11,938	0.03%
2020/08/28	3	18.40	0	0.00	18.45	3	11,760	0.03%
2020/08/27	6	18.40	0	0.00	18.40	6	11,945	0.05%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/24	2.2	18.46	0	0.00	18.40	2.2	12,362	0.02%
2020/08/21	3	18.60	1	18.50	18.60	2	12,414	0.02%
2020/08/20	5	18.51	0	0.00	18.45	5	12,423	0.04%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/18	7	18.80	1.1	18.82	18.90	5.9	12,200	0.05%
2020/08/17	16	18.80	1	18.85	18.80	15	12,283	0.12%
2020/08/14	5	18.84	20	18.80	18.80	-15	12,268	-0.12%
2020/08/13	12	18.85	0	19.15	18.95	12	12,163	0.10%
2020/08/12	21	20.10	25	20.15	20.15	-4	11,672	-0.03%
2020/08/11	0	0.00	2	20.20	20.15	-2	11,323	-0.02%
2020/08/10	11	20.35	0	0.00	20.30	11	11,058	0.10%
2020/08/07	3	20.35	60	20.37	20.40	-57	10,928	-0.52%
2020/08/06	2	20.15	4	20.30	20.40	-2	10,860	-0.02%
2020/07/30	0	0.00	50	20.05	20.15	-50	10,800	-0.46%
2020/07/29	1	20.05	0	0.00	20.00	1	10,778	0.01%
2020/07/28	5	20.00	1	19.90	19.95	4	10,876	0.04%
2020/07/27	7	19.94	1	20.05	19.85	6	11,090	0.05%
2020/07/21	0	0.00	1	20.10	20.20	-1	11,520	-0.01%
2020/07/20	11	20.05	0	0.00	20.05	11	11,536	0.10%
2020/07/16	10	20.10	0	0.00	20.05	10	11,941	0.08%
2020/07/15	6	20.05	11	20.10	20.20	-5	11,980	-0.04%
2020/07/14	12	20.05	0	0.00	20.05	12	12,057	0.10%
2020/07/13	15	20.14	0	0.00	20.05	15	12,172	0.12%
2020/07/10	21	20.10	0	0.00	20.15	21	12,355	0.17%
2020/07/09	17	20.20	0	0.00	20.20	17	12,516	0.14%
2020/07/08	0	20.35	0	0.00	20.35	0	12,750	0.00%
2020/07/07	0	0.00	2	20.55	20.35	-2	12,910	-0.02%
2020/07/06	0	0.00	23	20.40	20.50	-23	12,931	-0.18%
2020/07/03	2	20.15	0	0.00	20.15	2	12,943	0.02%
2020/07/02	0.6	20.10	0	0.00	20.10	0.6	13,072	0.00%
2020/06/30	1	19.90	0	0.00	20.00	1	13,492	0.01%
2020/06/29	1	19.85	0	0.00	19.90	1	13,603	0.01%
2020/06/22	0	0.00	1	19.80	19.90	-1	14,208	-0.01%
2020/06/17	0	0.00	1	20.05	20.10	-1	15,146	-0.01%
2020/06/15	2.4	19.76	10	19.70	19.70	-7.6	16,606	-0.05%
2020/06/12	20.3	19.76	1	19.70	19.80	19.3	17,069	0.11%
2020/06/11	16.3	20.07	2	20.05	20.05	14.3	17,638	0.08%
2020/06/10	20	20.40	124	20.40	20.40	-104	17,954	-0.58%	大賣/鉅額交易
2020/06/09	30	20.30	0	0.00	20.35	30	18,635	0.16%
2020/06/08	1	20.25	0	0.00	20.35	1	19,268	0.01%
2020/06/02	2	19.70	0	0.00	19.90	2	20,134	0.01%
2020/06/01	1	19.65	0	0.00	19.65	1	20,134	0.00%
2020/05/29	1	19.50	0	0.00	19.45	1	20,023	0.00%
2020/05/28	11	19.50	0	0.00	19.50	11	19,771	0.06%
2020/05/27	2	19.48	0	0.00	19.50	2	20,080	0.01%
2020/05/25	2	19.10	18	19.05	19.20	-16	20,268	-0.08%
2020/05/22	4	19.18	0	0.00	19.10	4	20,435	0.02%
2020/05/21	2	19.45	0	0.00	19.40	2	20,539	0.01%
2020/05/18	9	19.03	10	19.10	19.00	-1	20,864	0.00%
2020/05/15	1	19.10	0	0.00	19.00	1	20,810	0.00%
2020/05/14	1	19.10	0	0.00	19.05	1	20,703	0.00%
2020/05/13	10	19.15	0	0.00	19.20	10	20,668	0.05%
2020/05/12	6	19.23	0	0.00	19.15	6	20,684	0.03%
2020/05/11	1	19.45	20	19.45	19.35	-19	20,613	-0.09%
2020/05/07	7	19.03	5	19.00	18.95	2	20,559	0.01%
2020/04/30	3	19.45	1	19.35	19.45	2	20,655	0.01%
2020/04/29	1	19.25	0	0.00	19.20	1	20,648	0.00%
2020/04/23	12	18.11	0	0.00	18.05	12	20,911	0.06%
2020/04/21	14	18.14	0	0.00	18.05	14	20,752	0.07%
2020/04/17	5	18.90	0	0.00	18.65	5	20,474	0.02%
2020/04/16	5	18.55	0	0.00	18.60	5	20,299	0.02%
2020/04/15	2	18.95	1	19.00	18.90	1	20,134	0.00%
2020/04/14	1	18.15	5	18.45	18.50	-4	19,874	-0.02%
2020/04/13	5	18.14	0	0.00	18.15	5	19,681	0.03%
2020/04/10	1	18.55	20	18.43	18.70	-19	19,420	-0.10%
2020/04/08	51	18.00	0	0.00	18.30	51	19,084	0.27%
2020/04/07	15	18.05	1	18.15	18.10	14	18,940	0.07%
2020/04/06	1	17.60	14	17.76	17.95	-13	18,833	-0.07%
2020/04/01	6	17.93	0	0.00	17.80	6	18,499	0.03%
2020/03/30	1	17.65	0	0.00	18.05	1	18,042	0.01%
2020/03/27	10	18.30	2	18.35	18.10	8	17,787	0.04%
2020/03/25	0	0.00	4	18.00	17.95	-4	17,513	-0.02%
2020/03/24	0	0.00	4	17.83	17.50	-4	16,969	-0.02%
2020/03/23	6	17.08	25	17.00	17.00	-19	16,761	-0.11%
2020/03/20	2	17.45	7	17.24	17.65	-5	16,517	-0.03%
2020/03/19	23.1	16.48	20	16.30	16.15	3.1	15,734	0.02%
2020/03/18	11	17.58	2	17.65	17.50	9	14,982	0.06%
2020/03/17	33.1	17.90	10	17.90	17.85	23.1	14,459	0.16%
2020/03/16	15	18.86	5	18.77	18.75	10	13,625	0.07%
2020/03/13	18	18.83	225.4	18.90	19.55	-207.4	13,086	-1.58%	大賣/鉅額交易
2020/03/12	106	20.02	0	0.00	20.00	106	12,287	0.86%	大買/鉅額交易
2020/03/11	22	20.84	1.1	20.85	20.75	20.9	11,610	0.18%
2020/03/10	45	20.84	2	20.60	20.90	43	11,333	0.38%
2020/03/09	14	21.11	0	0.00	21.05	14	10,878	0.13%
2020/03/06	38	21.45	0	0.00	21.40	38	10,379	0.37%
2020/03/05	3	21.62	0	0.00	21.65	3	10,227	0.03%
2020/03/03	0	0.00	14	21.45	21.45	-14	10,137	-0.14%
2020/03/02	7	21.30	1	21.40	21.25	6	10,019	0.06%
2020/02/27	2	21.55	3	21.57	21.55	-1	10,055	-0.01%
2020/02/26	6	21.59	0	0.00	21.55	6	9,910	0.06%
2020/02/25	24	21.64	0	0.00	21.65	24	9,729	0.25%
2020/02/24	4	21.71	0	0.00	21.70	4	9,605	0.04%
2020/02/21	1	21.95	9	22.03	21.90	-8	9,320	-0.09%
2020/02/20	8	22.11	0	0.00	22.10	8	9,135	0.09%
2020/02/19	0	0.00	1	22.05	22.15	-1	8,980	-0.01%
2020/02/18	2	21.90	0	0.00	21.90	2	8,824	0.02%
2020/02/13	0	0.00	2	21.80	21.85	-2	8,991	-0.02%
2020/02/12	0	0.00	2	21.85	21.80	-2	9,133	-0.02%
2020/02/11	0.9	21.85	0	0.00	21.75	0.9	9,100	0.01%
2020/02/07	3	21.80	2	21.75	21.80	1	9,049	0.01%
2020/02/05	2	21.60	0	0.00	21.75	2	9,015	0.02%
2020/02/04	10	21.63	0	0.00	21.60	10	8,980	0.11%
2020/02/03	0	0.00	1	21.20	21.40	-1	9,020	-0.01%
2020/01/31	14	21.70	3	21.75	21.65	11	8,818	0.12%
2020/01/30	11	21.71	0	0.00	21.50	11	8,640	0.13%
2020/01/20	0	0.00	1	22.50	22.45	-1	7,973	-0.01%
2020/01/17	0	0.00	1	22.25	22.30	-1	7,876	-0.01%
2020/01/15	1	22.25	142	22.21	22.25	-141	7,924	-1.78%	大賣/鉅額交易
2020/01/13	0	0.00	14	22.15	22.20	-14	7,889	-0.18%
2020/01/09	0	0.00	1	21.95	21.90	-1	7,784	-0.01%
2020/01/07	0	0.00	50	21.95	22.00	-50	7,773	-0.64%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	0	0.00	0.2	22.15	22.10	-0.2	7,829	0.00%
2019/12/18	0	0.00	3.2	22.01	22.20	-3.2	7,992	-0.04%
2019/12/13	2	21.80	2.5	21.81	21.85	-0.5	8,162	-0.01%
2019/12/12	1	21.80	0	0.00	21.75	1	8,200	0.01%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/03	2	21.70	0	0.00	21.75	2	8,850	0.02%
2019/12/02	0	0.00	148	21.65	21.70	-148	8,940	-1.66%	大賣/鉅額交易
2019/11/29	0.6	21.80	0	0.00	21.70	0.6	8,940	0.01%
2019/11/28	0	0.00	2	21.88	21.90	-2	8,922	-0.02%
2019/11/27	0	0.00	132	21.92	21.95	-132	9,056	-1.46%	大賣/鉅額交易
2019/11/26	0	0.00	2	21.98	21.75	-2	9,130	-0.02%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	0	0.00	0.4	21.80	21.70	-0.4	9,034	0.00%
2019/11/19	10.1	21.80	0	0.00	21.90	10.1	9,012	0.11%
2019/11/15	0	0.00	1	21.70	21.80	-1	9,174	-0.01%
2019/11/14	1	21.70	6	21.60	21.60	-5	9,331	-0.05%
2019/11/11	0	0.00	4	21.85	22.00	-4	10,672	-0.04%
2019/11/08	0	0.00	1	22.25	22.30	-1	10,799	-0.01%
2019/11/07	0.5	22.35	0	0.00	22.35	0.5	11,049	0.00%
2019/11/06	0	0.00	5	22.35	22.40	-5	11,094	-0.05%
2019/11/05	0	0.00	2	22.15	22.30	-2	11,250	-0.02%
2019/11/01	0	0.00	1	21.85	22.05	-1	11,523	-0.01%
2019/10/31	0	0.00	1	22.00	21.90	-1	11,689	-0.01%
2019/10/30	0	0.00	10	21.68	21.80	-10	11,664	-0.09%
2019/10/29	0	0.00	2	21.60	21.60	-2	11,879	-0.02%
2019/10/28	0	0.00	1	21.55	21.55	-1	12,030	-0.01%
2019/10/25	1	21.40	7	21.42	21.50	-6	12,094	-0.05%
2019/10/24	0	0.00	2	21.40	21.45	-2	12,163	-0.02%
2019/10/23	0	0.00	1	21.25	21.30	-1	12,290	-0.01%
2019/10/22	0	0.00	2	21.35	21.35	-2	12,355	-0.02%
2019/10/21	0	0.00	2	21.28	21.30	-2	12,387	-0.02%
2019/10/18	0	0.00	1	21.25	21.20	-1	12,427	-0.01%
2019/10/15	0	0.00	2	21.15	21.20	-2	12,529	-0.02%
2019/10/14	0	0.00	7	21.16	21.20	-7	12,570	-0.06%
2019/10/09	45	21.05	45	21.05	21.10	0	12,596	0.00%
2019/10/07	0	0.00	0.1	21.15	21.10	-0.1	12,751	0.00%
2019/10/04	30	21.00	0	0.00	21.10	30	12,932	0.23%
2019/10/03	30	21.00	0	0.00	21.05	30	12,971	0.23%
2019/09/27	21	21.14	0	0.00	20.95	21	12,776	0.16%
2019/09/26	5	21.13	0	0.00	21.15	5	12,765	0.04%
2019/09/24	50	21.15	0	0.00	21.20	50	12,877	0.39%
2019/09/23	0.4	21.30	51	21.23	21.25	-50.6	12,895	-0.39%
2019/09/20	0	0.00	2	21.20	21.25	-2	12,970	-0.02%
2019/09/19	15	21.10	0	0.00	21.20	15	12,766	0.12%
2019/09/18	5	21.25	2,000	21.19	21.20	-1,995	12,728	-15.67%	大賣/鉅額交易
2019/09/17	0	0.00	5	21.00	21.10	-5	12,648	-0.04%
2019/09/16	2	20.90	1,000	20.90	20.95	-998	12,747	-7.83%	大賣/鉅額交易
2019/09/12	0.1	21.00	0	0.00	20.95	0.1	12,772	0.00%
2019/09/11	0	0.00	1	20.90	20.95	-1	12,872	-0.01%
2019/09/06	0	0.00	157	20.20	20.30	-157	12,782	-1.23%	大賣/鉅額交易
2019/09/05	0	0.00	1,000	20.10	20.15	-1,000	12,841	-7.79%	大賣/鉅額交易
2019/09/02	0	0.00	13	19.97	20.00	-13	13,540	-0.10%
2019/08/30	2	19.95	1	19.85	19.95	1	13,619	0.01%
2019/08/29	12	19.60	639	19.70	19.70	-627	13,587	-4.61%	大賣/鉅額交易
2019/08/28	75	19.68	10	19.75	19.65	65	13,623	0.48%
2019/08/27	40	19.70	0	0.00	19.75	40	13,695	0.29%
2019/08/26	11	19.70	0	0.00	19.65	11	13,660	0.08%
2019/08/23	1	19.85	2	19.85	19.90	-1	13,694	-0.01%
2019/08/21	20	19.80	0	0.00	19.85	20	14,122	0.14%
2019/08/20	5	19.95	9	19.95	19.95	-4	14,070	-0.03%
2019/08/19	6	19.93	1,017	19.91	19.95	-1,011	14,005	-7.22%	大賣/鉅額交易
2019/08/16	43	19.83	0	0.00	19.85	43	13,875	0.31%
2019/08/15	5.1	19.65	0	0.00	19.65	5.1	13,621	0.04%
2019/08/14	0	0.00	4	21.49	21.50	-4	13,136	-0.03%
2019/08/13	15	21.26	0	0.00	21.20	15	12,625	0.12%
2019/08/12	3	21.37	0	0.00	21.40	3	12,379	0.02%
2019/08/08	0	0.00	1	21.30	21.35	-1	12,229	-0.01%
2019/08/07	1	21.20	1,146	21.23	21.25	-1,145	12,227	-9.36%	大賣/鉅額交易
2019/08/06	0	0.00	30	21.30	21.20	-30	12,198	-0.25%
2019/08/05	16	21.30	0	0.00	21.30	16	12,044	0.13%
2019/08/01	3	21.75	0	0.00	21.60	3	11,832	0.03%
2019/07/31	18	21.83	3	21.85	21.95	15	11,746	0.13%
2019/07/30	3	21.85	11	21.88	21.85	-8	11,457	-0.07%
2019/07/24	107	21.35	0	0.00	21.45	107	11,645	0.92%	大買/鉅額交易
2019/07/23	1	21.40	0	0.00	21.40	1	11,654	0.01%
2019/07/18	0	0.00	1	21.25	21.30	-1	11,666	-0.01%
2019/07/17	1	21.10	0	0.00	21.30	1	11,652	0.01%
2019/07/11	0	0.00	1	21.10	21.20	-1	11,363	-0.01%
2019/07/10	0	0.00	2	21.00	21.00	-2	11,190	-0.02%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/05	0	0.00	3	20.85	20.90	-3	11,100	-0.03%
2019/07/02	10	20.70	0	0.00	20.80	10	11,116	0.09%
2019/07/01	24	20.76	0	0.00	20.75	24	11,019	0.22%
2019/06/28	13	20.90	0.1	20.90	20.85	12.9	10,919	0.12%
2019/06/27	3	20.95	0	0.00	21.00	3	10,963	0.03%
2019/06/26	1	20.90	0	0.00	20.80	1	10,968	0.01%
2019/06/21	72	20.77	10	20.85	20.75	62	10,882	0.57%
2019/06/20	11	20.88	0	0.00	20.90	11	10,707	0.10%
2019/06/19	30	20.80	20.8	20.76	21.00	9.2	10,603	0.09%
2019/06/17	35	20.60	0	0.00	20.65	35	10,326	0.34%
2019/06/13	91.3	20.45	0	0.00	20.45	91.3	10,214	0.89%
2019/06/12	10	20.25	0	0.00	20.45	10	10,194	0.10%
2019/06/11	2	21.05	0	0.00	20.80	2	9,793	0.02%
2019/06/10	130	21.35	0	0.00	21.40	130	9,409	1.38%	大買/鉅額交易
2019/06/06	0	0.00	50	21.10	21.30	-50	9,389	-0.53%
2019/05/31	0	0.00	10	20.85	20.95	-10	9,113	-0.11%
2019/05/30	0	0.00	6	20.70	20.75	-6	8,921	-0.07%
2019/05/29	5	20.40	0	0.00	20.50	5	8,907	0.06%
2019/05/27	0	0.00	4	20.45	20.40	-4	8,657	-0.05%
2019/05/23	0	0.00	2	20.25	20.25	-2	8,681	-0.02%
2019/05/22	0	0.00	1	20.25	20.30	-1	8,674	-0.01%
2019/05/21	2	20.40	1.3	20.44	20.40	0.7	8,763	0.01%
2019/05/20	0	0.00	1	20.10	20.05	-1	8,592	-0.01%
2019/05/17	3.1	19.98	4	20.00	19.90	-0.9	8,520	-0.01%
2019/05/16	23	19.93	0	0.00	19.90	23	8,501	0.27%
2019/05/15	10	20.05	1	20.00	20.00	9	8,434	0.11%
2019/05/14	12.5	19.96	1	20.00	19.95	11.5	8,454	0.14%
2019/05/13	0	0.00	6	20.05	20.05	-6	8,375	-0.07%
2019/05/10	0	0.00	14	20.10	20.10	-14	8,407	-0.17%
2019/05/08	0	0.00	0.2	20.20	20.20	-0.2	8,300	0.00%
2019/05/07	0	0.00	20	20.15	20.10	-20	8,221	-0.24%
2019/05/06	13	19.98	2	19.95	20.00	11	8,299	0.13%
2019/05/03	10	20.25	2	20.25	20.20	8	8,142	0.10%
2019/05/02	26	20.26	0	0.00	20.25	26	8,057	0.32%
2019/04/30	8	20.14	1	20.20	20.20	7	7,910	0.09%
2019/04/26	20	19.60	7	19.65	19.70	13	7,604	0.17%
2019/04/25	5	19.60	11	19.65	19.70	-6	7,579	-0.08%
2019/04/24	1	19.50	2	19.55	19.60	-1	7,527	-0.01%
2019/04/22	0	0.00	9	19.35	19.35	-9	7,517	-0.12%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/16	0	0.00	0.3	19.25	19.20	-0.3	7,712	0.00%
2019/04/11	3	19.22	0	0.00	19.20	3	7,745	0.04%
2019/04/10	6	19.23	0	0.00	19.30	6	7,714	0.08%
2019/04/03	2	19.20	1	19.20	19.20	1	7,702	0.01%
2019/04/02	2	19.25	0	0.00	19.25	2	7,731	0.03%
2019/04/01	1	19.30	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	0.00	2	19.10	19.40	-2	7,667	-0.03%
2019/03/26	1.1	19.15	0	0.00	19.20	1.1	7,785	0.01%
2019/03/25	0	0.00	1	19.05	19.15	-1	7,900	-0.01%
2019/03/21	0	0.00	1	19.35	19.35	-1	7,913	-0.01%
2019/03/20	1	19.20	90	19.25	19.30	-89	7,963	-1.12%
2019/03/19	10	19.20	0	0.00	19.20	10	7,904	0.13%
2019/03/12	0	0.00	10	18.85	18.90	-10	7,962	-0.13%
2019/03/08	0	18.80	0	0.00	18.75	0	7,958	0.00%
2019/03/07	0	18.90	4	18.80	18.80	-4	8,163	-0.05%
2019/03/06	2	18.80	0	0.00	18.90	2	8,165	0.02%
2019/03/05	3	18.80	0	0.00	18.85	3	8,175	0.04%
2019/02/26	0.1	18.70	0	0.00	18.70	0.1	7,957	0.00%
2019/02/25	10	18.65	0	0.00	18.70	10	7,871	0.13%
2019/02/21	0	0.00	10	18.55	18.60	-10	7,828	-0.13%
2019/02/18	1	18.45	0	0.00	18.45	1	7,771	0.01%
2019/01/30	2	18.45	0	0.00	18.45	2	7,463	0.03%
2019/01/28	2	18.35	10	18.45	18.45	-8	7,326	-0.11%
2019/01/25	0.2	18.40	15	18.45	18.45	-14.8	7,334	-0.20%
2019/01/24	0	0.00	14.2	18.28	18.30	-14.2	7,206	-0.20%
2019/01/23	0	0.00	5	18.25	18.25	-5	7,352	-0.07%
2019/01/22	0.9	18.20	0	0.00	18.20	0.9	7,402	0.01%
2019/01/21	0.2	18.20	0	0.00	18.20	0.2	7,363	0.00%
2019/01/18	1	18.00	10	18.20	18.25	-9	7,347	-0.12%
2019/01/15	1	18.05	0	0.00	18.10	1	7,486	0.01%
2019/01/14	2	17.90	0	0.00	18.00	2	7,440	0.03%
2019/01/11	0	0.00	10	17.95	18.00	-10	7,627	-0.13%
2019/01/10	0	0.00	10	17.90	17.95	-10	7,570	-0.13%
2019/01/09	0	0.00	1	17.85	17.95	-1	7,629	-0.01%
2019/01/08	0	0.00	5	17.70	17.70	-5	7,618	-0.07%
2019/01/07	0	0.00	26	17.69	17.80	-26	7,729	-0.34%
2019/01/04	3	17.40	0	0.00	17.40	3	7,848	0.04%
2019/01/02	1	17.50	0	0.00	17.40	1	8,432	0.01%
2018/12/26	1	17.35	0	0.00	17.30	1	8,684	0.01%
2018/12/24	0	0.00	19	17.55	17.55	-19	8,713	-0.22%
2018/12/21	3	17.47	0	0.00	17.40	3	8,760	0.03%
2018/12/20	5	17.45	10.5	17.46	17.55	-5.5	8,755	-0.06%
2018/12/18	5	17.40	0	0.00	17.45	5	8,639	0.06%
2018/12/17	0	0.00	1	17.55	17.55	-1	8,761	-0.01%
2018/12/14	0	17.60	0	0.00	17.55	0	8,798	0.00%
2018/12/13	0	0.00	11	17.55	17.60	-11	8,807	-0.12%
2018/12/12	0.1	17.65	0	0.00	17.60	0.1	8,817	0.00%
2018/12/11	0	0.00	11.3	17.55	17.60	-11.3	8,802	-0.13%
2018/12/07	1	17.65	10.3	17.70	17.70	-9.3	8,813	-0.11%
2018/12/06	3	17.65	10	17.70	17.70	-7	8,826	-0.08%
2018/12/04	2	17.70	0	0.00	17.85	2	8,735	0.02%
2018/11/30	0	0.00	1	17.65	17.55	-1	8,695	-0.01%
2018/11/29	21	17.65	100	17.65	17.65	-79	8,555	-0.92%
2018/11/28	0	0.00	109	17.65	17.70	-109	8,504	-1.28%	大賣/鉅額交易
2018/11/22	56	17.62	0	0.00	17.65	56	8,528	0.66%
2018/11/21	5	17.60	0	0.00	17.65	5	8,561	0.06%
2018/11/20	3	17.65	0	0.00	17.70	3	8,561	0.04%
2018/11/16	2	17.70	6	17.80	17.80	-4	8,575	-0.05%
2018/11/15	1	17.65	0	0.00	17.70	1	8,641	0.01%
2018/11/14	2	17.60	0	0.00	17.70	2	8,715	0.02%
2018/11/13	2	17.45	0	0.00	17.60	2	8,848	0.02%
2018/11/09	5	17.60	0	0.00	17.70	5	9,383	0.05%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/02	2	17.35	0	0.00	17.50	2	10,551	0.02%
2018/10/26	5	17.20	0	0.00	17.25	5	10,803	0.05%
2018/10/23	2	17.40	0	0.00	17.30	2	11,101	0.02%
2018/10/22	6	17.50	0	0.00	17.50	6	11,146	0.05%
2018/10/18	0.2	17.55	2.2	17.42	17.50	-2	11,035	-0.02%
2018/10/16	3	17.42	0	0.00	17.50	3	10,974	0.03%
2018/10/12	1	17.35	0	0.00	17.75	1	10,710	0.01%
2018/10/11	6	17.60	13	17.63	17.50	-7	10,559	-0.07%
2018/10/09	3	18.10	4	18.10	18.10	-1	9,993	-0.01%
2018/10/05	0	0.00	56	18.10	18.00	-56	9,914	-0.56%
2018/10/03	0	0.00	1	18.30	18.40	-1	9,623	-0.01%
2018/10/01	0	0.00	10	18.53	18.55	-10	9,520	-0.11%
2018/09/28	4	18.50	5	18.50	18.50	-1	9,562	-0.01%
2018/09/27	61	18.43	7	18.46	18.50	54	9,516	0.57%
2018/09/25	2	18.50	0	0.00	18.45	2	9,466	0.02%
2018/09/21	0	0.00	1.4	18.45	18.50	-1.4	9,403	-0.01%
2018/09/20	2	18.20	0	0.00	18.30	2	9,211	0.02%
2018/09/19	1.2	18.11	2	18.10	18.15	-0.8	9,210	-0.01%
2018/09/18	0	0.00	5	18.05	18.05	-5	9,231	-0.05%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0.8	18.00	2	18.00	18.00	-1.2	9,266	-0.01%
2018/09/12	0	0.00	1	17.80	17.95	-1	9,314	-0.01%
2018/09/07	0	0.00	13	17.79	17.85	-13	9,789	-0.13%
2018/09/05	0	0.00	1	17.85	17.80	-1	9,826	-0.01%
2018/09/04	0	0.00	1	17.95	18.00	-1	9,801	-0.01%
2018/09/03	0	0.00	2	17.90	17.95	-2	9,912	-0.02%
2018/08/31	1	17.90	4	18.00	18.00	-3	9,980	-0.03%
2018/08/30	1	17.95	2	17.95	17.95	-1	10,074	-0.01%
2018/08/29	0	0.00	5	17.95	18.00	-5	10,095	-0.05%
2018/08/27	0	0.00	2	17.83	17.80	-2	10,144	-0.02%
2018/08/23	6	17.94	1	18.00	17.95	5	10,610	0.05%
2018/08/22	1	17.95	15	17.95	18.00	-14	10,759	-0.13%
2018/08/20	0	0.00	10	17.75	17.75	-10	10,650	-0.09%
2018/08/17	1	17.50	0	0.00	17.55	1	10,577	0.01%
2018/08/16	10.2	17.35	0	0.00	17.45	10.2	10,537	0.10%
2018/08/15	90	18.70	2	18.60	18.65	88	10,139	0.87%
2018/08/14	1	18.60	0	0.00	18.70	1	9,689	0.01%
2018/08/13	15	18.65	0	0.00	18.55	15	9,543	0.16%
2018/08/10	1	18.50	0.5	18.75	18.75	0.5	9,299	0.01%
2018/08/09	115	18.45	1	18.45	18.50	114	9,002	1.27%	大買/鉅額交易
2018/08/07	3	18.25	0	0.00	18.25	3	8,738	0.03%
2018/08/06	10	18.28	0	0.00	18.25	10	8,609	0.12%
2018/08/03	37	18.20	0	0.00	18.25	37	8,547	0.43%
2018/08/02	11	18.25	0	0.00	18.25	11	8,494	0.13%
2018/08/01	0	0.00	0.3	18.30	18.35	-0.3	8,438	0.00%
2018/07/31	0	0.00	1	18.10	18.35	-1	8,385	-0.01%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,968	-0.01%
2018/07/26	14	17.90	0	0.00	18.00	14	7,897	0.18%
2018/07/25	13	17.90	0	0.00	17.90	13	7,903	0.16%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/20	2	17.80	0	0.00	17.90	2	7,961	0.03%
2018/07/13	1	17.75	0	0.00	17.80	1	8,103	0.01%
2018/07/12	20	17.70	0	0.00	17.75	20	8,122	0.25%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/05	0	0.00	0	17.60	17.60	0	8,171	0.00%
2018/07/04	0	0.00	0	17.60	17.60	0	8,233	0.00%
2018/07/03	5	17.60	0.1	17.55	17.50	5	8,303	0.06%
2018/07/02	2	17.65	2	17.65	17.60	0	8,247	0.00%
2018/06/21	10	17.65	0	0.00	17.60	10	7,786	0.13%
2018/06/19	0.8	17.80	0	0.00	17.60	0.8	7,755	0.01%
2018/06/08	0	0.00	20	18.00	18.05	-20	7,394	-0.27%
2018/06/07	0.1	18.00	2	18.00	18.10	-1.9	7,460	-0.03%
2018/06/04	2	17.75	0	0.00	17.80	2	7,283	0.03%
2018/05/31	7	17.70	0	0.00	17.90	7	7,237	0.10%
2018/05/30	18	17.73	0	0.00	17.65	18	6,865	0.26%
2018/05/24	0	0.00	5	17.75	17.75	-5	6,835	-0.07%
2018/05/23	0	0.00	0.6	17.80	17.75	-0.6	6,889	-0.01%
2018/05/11	0	0.00	10	17.90	17.85	-10	8,016	-0.12%
2018/05/09	0	0.00	0	17.80	17.75	0	8,278	0.00%
2018/05/08	0	0.00	3	17.80	17.80	-3	8,549	-0.04%
2018/05/07	10	17.80	0	0.00	17.75	10	8,590	0.12%
2018/05/04	0	0.00	10	17.85	17.80	-10	8,630	-0.12%
2018/05/03	1	17.90	2	17.95	17.90	-1	8,633	-0.01%
2018/05/02	1	17.95	7	18.00	18.00	-6	8,694	-0.07%
2018/04/30	0	0.00	4.7	17.87	17.95	-4.7	8,689	-0.05%
2018/04/27	0	0.00	21	17.80	17.85	-21	8,665	-0.24%
2018/04/26	10	17.80	3	17.80	17.85	7	8,693	0.08%
2018/04/25	0	0.00	21	17.72	17.80	-21	8,686	-0.24%
2018/04/24	0	0.00	31	17.75	17.75	-31	8,746	-0.35%
2018/04/20	4	17.79	1	17.85	17.75	3	8,867	0.03%
2018/04/17	82	17.63	1	17.65	17.75	81	8,923	0.91%
2018/04/13	0	0.00	20	17.83	17.80	-20	9,015	-0.22%
2018/04/11	1	17.80	0	0.00	17.75	1	9,331	0.01%
2018/04/09	0	0.00	1	17.55	17.65	-1	9,334	-0.01%
2018/04/03	500	17.50	0	0.00	17.50	500	9,303	5.37%	大買/鉅額交易
2018/03/30	0	0.00	0.7	17.60	17.60	-0.7	9,444	-0.01%
2018/03/22	9	17.60	0	0.00	17.60	9	9,279	0.10%
2018/03/21	0	0.00	2	17.60	17.60	-2	9,264	-0.02%
2018/03/20	0	0.00	10	17.55	17.55	-10	9,377	-0.11%
2018/03/19	0	0.00	12.7	17.55	17.60	-12.7	9,332	-0.14%
2018/03/16	0	0.00	51.6	17.45	17.60	-51.6	9,311	-0.55%
2018/03/15	0	0.00	0	17.45	17.40	0	9,048	0.00%
2018/03/13	0	0.00	1	17.45	17.45	-1	9,082	-0.01%
2018/03/12	1	17.30	2	17.35	17.35	-1	8,968	-0.01%
2018/03/02	0	0.00	7.2	17.02	17.00	-7.2	9,392	-0.08%
2018/02/22	0	0.00	2	16.90	16.95	-2	9,212	-0.02%
2018/02/21	0	0.00	14	16.90	16.95	-14	9,319	-0.15%
2018/02/12	10	16.75	10	16.70	16.75	0	9,226	0.00%
2018/02/09	2	16.68	2	16.60	16.65	0	9,147	0.00%
2018/02/08	0	0.00	50	16.85	16.80	-50	9,019	-0.55%
2018/02/06	0	0.00	3	16.60	16.60	-3	8,789	-0.03%
2018/02/05	50	17.10	0.2	17.20	17.10	49.8	8,392	0.59%
2018/01/31	0	0.00	20	17.15	17.40	-20	8,104	-0.25%
2018/01/30	1	17.40	20	17.40	17.30	-19	7,826	-0.24%
2018/01/25	0	0.00	24	17.35	17.40	-24	7,627	-0.31%
2018/01/24	0	0.00	10	17.30	17.25	-10	7,529	-0.13%
2018/01/23	50	17.30	0	0.00	17.40	50	7,525	0.66%
2018/01/22	0	0.00	4	17.40	17.40	-4	7,520	-0.05%
2018/01/19	1	17.40	100	17.40	17.45	-99	7,476	-1.32%
2018/01/18	10	17.50	2	17.55	17.50	8	7,445	0.11%
2018/01/16	0	0.00	2	17.35	17.40	-2	7,316	-0.03%
2018/01/15	0	0.00	2	17.30	17.35	-2	7,314	-0.03%
2018/01/12	0	0.00	2.6	17.28	17.30	-2.6	7,354	-0.04%
2018/01/09	5	17.25	0	0.00	17.30	5	7,418	0.07%
2018/01/08	0	0.00	1	17.25	17.30	-1	7,430	-0.01%
2018/01/04	0	0.00	4	16.93	16.95	-4	7,233	-0.06%
2018/01/03	100	16.85	1	16.85	16.90	99	7,272	1.36%