華南金 (2880)-宏遠-館前券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	22.60	0	0.00	22.55	10	10,608	0.09%
2024/04/25	18.4	22.66	0	0.00	22.50	18.4	10,607	0.17%
2024/04/24	10	22.88	6	23.06	22.85	4	10,530	0.04%
2024/04/23	0	0.00	25	22.89	22.95	-25	10,765	-0.23%
2024/04/22	1.1	22.74	30.1	22.59	22.75	-29	10,871	-0.27%
2024/04/19	39.1	22.30	0	0.00	22.20	39.1	10,767	0.36%
2024/04/18	5	22.30	21	22.64	22.65	-16	10,495	-0.15%
2024/04/17	25.3	22.31	10	22.50	22.45	15.3	10,422	0.15%
2024/04/16	54.3	22.55	1	22.45	22.40	53.3	10,148	0.53%
2024/04/15	20.1	22.80	0	0.00	22.95	20.1	9,885	0.20%
2024/04/12	21.1	22.93	0.1	23.00	23.00	21	9,824	0.21%
2024/04/11	10.6	23.10	2	23.20	23.20	8.6	9,588	0.09%
2024/04/10	0.1	23.20	17.1	23.24	23.15	-17	9,512	-0.18%
2024/04/09	0	0.00	5	23.20	23.20	-5	9,512	-0.05%
2024/04/08	0.1	22.95	1	23.10	23.10	-0.9	9,446	-0.01%
2024/04/03	20.1	22.90	0	0.00	22.85	20.1	9,417	0.21%
2024/04/02	13.4	23.11	0	0.00	23.20	13.4	9,368	0.14%
2024/04/01	0	0.00	4	23.19	23.20	-4	9,412	-0.04%
2024/03/29	15	23.13	30	23.22	23.15	-15	9,418	-0.16%
2024/03/28	27	22.84	0	0.00	22.90	27	9,127	0.30%
2024/03/27	10	23.00	0	0.00	23.00	10	9,025	0.11%
2024/03/26	0	0.00	23	23.09	23.05	-23	9,034	-0.25%
2024/03/25	10	22.83	0	0.00	22.90	10	8,974	0.11%
2024/03/22	10	22.90	1	22.90	22.95	9	8,953	0.10%
2024/03/21	1.1	22.94	37	22.93	23.00	-35.9	8,805	-0.41%
2024/03/20	31.3	22.58	6	22.60	22.55	25.3	8,693	0.29%
2024/03/19	6.8	22.84	4	22.80	22.80	2.8	8,611	0.03%
2024/03/18	11	22.91	5	23.10	22.95	6	8,441	0.07%
2024/03/15	14	22.78	35	22.96	23.00	-21	8,256	-0.25%
2024/03/14	10	22.60	53	22.68	22.80	-43	7,861	-0.55%
2024/03/13	5	22.20	5	22.15	22.15	0	7,452	0.00%
2024/03/12	1.4	22.07	2	22.08	22.05	-0.6	7,346	-0.01%
2024/03/11	0	0.00	5	22.10	22.00	-5	7,352	-0.07%
2024/03/08	0	0.00	15	21.98	22.00	-15	7,333	-0.20%
2024/03/07	1	21.80	5	21.90	21.85	-4	7,168	-0.06%
2024/03/05	10.1	21.70	10.7	21.75	21.70	-0.6	7,926	-0.01%
2024/03/04	10.4	21.75	1	21.80	21.75	9.4	7,954	0.12%
2024/03/01	0	0.00	0.3	22.00	21.85	-0.3	8,074	0.00%
2024/02/29	0	0.00	15	21.95	22.00	-15	8,180	-0.18%
2024/02/27	0.1	21.70	12	21.83	21.85	-11.9	8,013	-0.15%
2024/02/26	10.1	21.63	200	21.65	21.60	-189.9	7,956	-2.39%	大賣/鉅額交易
2024/02/23	0	0.00	8	21.75	21.75	-8	7,966	-0.10%
2024/02/22	12.1	21.71	8	21.79	21.70	4.1	8,148	0.05%
2024/02/21	0	0.00	1	21.75	21.80	-1	8,156	-0.01%
2024/02/19	0	0.00	11	21.87	21.90	-11	8,389	-0.13%
2024/02/16	1	21.75	0	0.00	21.75	1	8,616	0.01%
2024/02/15	10	21.60	0	0.00	21.75	10	8,605	0.12%
2024/02/05	10	21.70	10	21.90	21.75	0	8,515	0.00%
2024/02/02	1.6	21.82	4	21.85	21.90	-2.4	8,448	-0.03%
2024/02/01	0	0.00	20	21.80	21.85	-20	8,461	-0.24%
2024/01/31	1	21.70	0	0.00	21.60	1	8,431	0.01%
2024/01/30	15	21.57	0	0.00	21.50	15	8,387	0.18%
2024/01/29	0	0.00	16	21.74	21.75	-16	8,452	-0.19%
2024/01/26	0	0.00	20	21.55	21.65	-20	8,481	-0.24%
2024/01/25	0	0.00	250	21.35	21.40	-250	8,491	-2.94%	大賣/鉅額交易
2024/01/24	2	21.40	5	21.40	21.40	-3	8,466	-0.04%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	1.3	21.27	0	0.00	21.25	1.3	8,592	0.02%
2024/01/19	10.3	21.15	1	21.10	21.20	9.3	8,570	0.11%
2024/01/18	11	21.10	0	0.00	21.10	11	8,609	0.13%
2024/01/17	26	21.24	0	0.00	21.05	26	8,642	0.30%
2024/01/16	21.5	21.50	0	0.00	21.45	21.5	8,394	0.26%
2024/01/15	11.2	21.90	0.2	22.05	21.85	11	8,238	0.13%
2024/01/12	0	0.00	102.7	22.08	22.00	-102.7	8,368	-1.23%	大賣/鉅額交易
2024/01/11	0	0.00	5	22.20	22.10	-5	8,423	-0.06%
2024/01/10	5.6	21.96	0	0.00	21.95	5.6	8,392	0.07%
2024/01/09	3	21.95	5	22.30	21.95	-2	8,369	-0.02%
2024/01/08	0	0.00	10	22.18	22.20	-10	8,386	-0.12%
2024/01/05	0	0.00	0.9	22.05	22.05	-0.9	8,390	-0.01%
2024/01/03	12	21.95	0	0.00	22.00	12	8,763	0.14%
2024/01/02	10	22.25	150	22.27	22.35	-140	8,734	-1.60%	大賣/鉅額交易
2023/12/28	1	22.10	40	22.23	22.40	-39	9,047	-0.43%
2023/12/27	0	0.00	18	22.19	22.25	-18	9,000	-0.20%
2023/12/26	0	0.00	27	22.06	22.20	-27	8,957	-0.30%
2023/12/25	0	0.00	1	21.95	21.95	-1	8,979	-0.01%
2023/12/21	10	21.78	0	0.00	21.85	10	9,195	0.11%
2023/12/20	26	22.03	80	22.00	21.90	-54	9,149	-0.59%
2023/12/19	5	22.15	0	0.00	22.20	5	9,049	0.06%
2023/12/18	0	0.00	5	22.35	22.35	-5	9,185	-0.05%
2023/12/15	3	22.33	1	22.35	22.25	2	9,172	0.02%
2023/12/14	0	0.00	84	22.37	22.40	-84	9,009	-0.93%
2023/12/13	0	0.00	0.3	22.15	22.20	-0.3	8,829	0.00%
2023/12/12	0	0.00	9	22.23	22.20	-9	8,996	-0.10%
2023/12/11	1	22.20	17	22.16	22.20	-16	9,087	-0.18%
2023/12/08	3	22.10	11	22.07	22.10	-8	9,091	-0.09%
2023/12/07	1	22.00	0	0.00	22.00	1	9,126	0.01%
2023/12/06	1	22.20	32	22.14	22.15	-31	9,160	-0.34%
2023/12/05	7	21.84	0	0.00	22.00	7	9,092	0.08%
2023/12/04	0	0.00	1	21.95	21.90	-1	9,084	-0.01%
2023/12/01	7	21.91	0	0.00	21.95	7	9,145	0.08%
2023/11/30	0	0.00	10	22.25	22.25	-10	9,118	-0.11%
2023/11/29	0	0.00	10	22.15	22.05	-10	8,298	-0.12%
2023/11/27	200	21.90	29	22.00	21.85	171	8,488	2.01%	大買/鉅額交易
2023/11/24	350	21.77	0	0.00	21.90	350	8,357	4.19%	大買/鉅額交易
2023/11/21	0	0.00	17	21.78	21.85	-17	8,432	-0.20%
2023/11/20	8	21.47	0	0.00	21.60	8	8,468	0.09%
2023/11/17	0	0.00	22	21.63	21.60	-22	8,529	-0.26%
2023/11/16	0	0.00	7	21.50	21.50	-7	8,413	-0.08%
2023/11/15	0	0.00	45	21.29	21.45	-45	8,316	-0.54%
2023/11/14	0	0.00	5	21.00	21.00	-5	8,166	-0.06%
2023/11/13	0	0.00	6	21.05	20.95	-6	8,343	-0.07%
2023/11/10	0.1	20.80	1	20.90	20.90	-0.9	8,559	-0.01%
2023/11/09	1	20.70	0	0.00	20.75	1	8,701	0.01%
2023/11/06	1	20.90	0	0.00	20.95	1	8,959	0.01%
2023/11/03	0	0.00	12	20.78	20.85	-12	8,904	-0.13%
2023/11/02	0	0.00	22	20.63	20.60	-22	8,963	-0.25%
2023/10/30	8	20.30	0	0.00	20.30	8	9,213	0.09%
2023/10/27	0	0.00	5	20.50	20.45	-5	9,210	-0.05%
2023/10/26	10.1	20.30	1	20.30	20.25	9.1	9,321	0.10%
2023/10/24	5	20.40	0	0.00	20.40	5	9,230	0.05%
2023/10/20	18	20.52	0	0.00	20.50	18	9,209	0.20%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/16	1	21.00	0	0.00	21.00	1	9,076	0.01%
2023/10/12	0	0.00	13	21.15	21.20	-13	9,112	-0.14%
2023/10/11	1	21.00	20	20.89	21.00	-19	9,086	-0.21%
2023/10/06	0	0.00	13	20.50	20.55	-13	8,898	-0.15%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	17.3	20.25	1	20.35	20.20	16.3	8,920	0.18%
2023/10/03	0	0.00	0.6	20.55	20.45	-0.6	8,707	-0.01%
2023/09/28	1	20.55	4	20.58	20.50	-3	9,148	-0.03%
2023/09/27	10	20.53	0	0.00	20.50	10	9,172	0.11%
2023/09/26	1	20.50	0	0.00	20.55	1	9,154	0.01%
2023/09/21	18	20.70	0	0.00	20.60	18	9,204	0.20%
2023/09/20	1	20.85	1	20.85	20.90	0	9,068	0.00%
2023/09/19	4	20.98	0	0.00	20.85	4	9,071	0.04%
2023/09/15	1	21.25	0	0.00	21.00	1	9,141	0.01%
2023/09/14	0	0.00	10	21.05	21.20	-10	9,011	-0.11%
2023/09/13	1	20.85	2	20.85	20.90	-1	8,930	-0.01%
2023/09/12	4	20.75	25	20.86	20.90	-21	9,069	-0.23%
2023/09/11	55	20.70	0	0.00	20.75	55	9,029	0.61%
2023/09/08	5	20.55	10	20.55	20.55	-5	8,994	-0.06%
2023/09/07	13	20.50	0	0.00	20.50	13	9,070	0.14%
2023/09/06	10	20.57	0	0.00	20.50	10	9,038	0.11%
2023/09/05	10	20.70	0	0.00	20.65	10	9,004	0.11%
2023/09/04	0.1	20.70	0	0.00	20.70	0.1	9,002	0.00%
2023/08/31	15	20.67	0	0.00	20.50	15	9,070	0.17%
2023/08/30	0.1	20.85	10	20.95	20.85	-9.9	8,620	-0.11%
2023/08/25	4.1	20.60	0	0.00	20.60	4.1	9,983	0.04%
2023/08/24	14.4	20.70	0	0.00	20.70	14.4	10,088	0.14%
2023/08/23	1.1	20.85	0	0.00	20.80	1.1	10,050	0.01%
2023/08/22	50	20.95	2.8	21.00	20.90	47.2	10,047	0.47%
2023/08/21	50	20.90	10	20.95	20.90	40	10,108	0.40%
2023/08/18	1	20.90	5	21.00	20.80	-4	10,119	-0.04%
2023/08/17	1	20.80	0	0.00	20.85	1	10,146	0.01%
2023/08/16	19.1	21.72	0	0.00	21.60	19.1	10,018	0.19%
2023/08/15	40.6	21.99	1	22.05	21.90	39.6	9,945	0.40%
2023/08/14	26.1	22.12	1	22.05	22.15	25.1	9,949	0.25%
2023/08/11	0	0.00	13	22.45	22.30	-13	10,042	-0.13%
2023/08/10	19	22.34	6	22.40	22.30	13	10,069	0.13%
2023/08/09	1	22.25	0	0.00	22.30	1	10,027	0.01%
2023/08/08	4	22.13	0	0.00	22.10	4	10,034	0.04%
2023/08/04	31	22.18	0	0.00	22.25	31	10,055	0.31%
2023/08/02	19	22.19	1	22.35	22.15	18	10,028	0.18%
2023/08/01	14	22.40	21.8	22.47	22.55	-7.8	9,979	-0.08%
2023/07/31	0	0.00	12	22.37	22.25	-12	9,921	-0.12%
2023/07/27	4.7	22.25	5	22.30	22.30	-0.3	9,934	0.00%
2023/07/26	0	0.00	12	22.23	22.20	-12	10,146	-0.12%
2023/07/25	0	0.00	1	22.05	22.10	-1	11,061	-0.01%
2023/07/24	24	21.91	0	0.00	21.90	24	11,060	0.22%
2023/07/21	5	22.10	0	0.00	22.10	5	11,092	0.05%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/19	5	22.05	0	0.00	22.10	5	11,039	0.05%
2023/07/17	2	22.00	10	22.18	22.20	-8	11,000	-0.07%
2023/07/14	0	0.00	15	22.02	22.05	-15	10,992	-0.14%
2023/07/11	0	0.00	31	21.80	21.80	-31	10,956	-0.28%
2023/07/10	25	21.39	25	21.40	21.40	0	10,960	0.00%
2023/07/07	25.1	21.38	0	0.00	21.40	25.1	10,921	0.23%
2023/07/06	62.3	21.71	0	0.00	21.60	62.3	10,801	0.58%
2023/07/05	15	22.00	0	0.00	22.00	15	10,449	0.14%
2023/07/04	5.1	22.05	0	0.00	22.05	5.1	10,363	0.05%
2023/06/30	28	22.09	0	0.00	22.20	28	10,462	0.27%
2023/06/29	0	0.00	5	22.20	22.15	-5	10,317	-0.05%
2023/06/28	5	22.15	0	0.00	22.15	5	10,277	0.05%
2023/06/27	1	22.30	4	22.20	22.20	-3	10,251	-0.03%
2023/06/21	0	0.00	7	22.25	22.35	-7	10,281	-0.07%
2023/06/20	2	22.20	0	0.00	22.25	2	10,383	0.02%
2023/06/19	5.3	22.16	0	0.00	22.35	5.3	10,418	0.05%
2023/06/16	13	22.28	0	0.00	22.20	13	10,438	0.12%
2023/06/15	5	22.35	0	0.00	22.40	5	10,337	0.05%
2023/06/14	12	22.37	0	0.00	22.45	12	10,473	0.11%
2023/06/09	5	22.25	0	0.00	22.25	5	11,120	0.04%
2023/06/08	0	0.00	2	22.35	22.35	-2	11,180	-0.02%
2023/06/07	6.1	22.30	1	22.40	22.40	5.1	11,297	0.05%
2023/06/06	0	0.00	5	22.50	22.35	-5	11,312	-0.04%
2023/06/05	0	0.00	6	22.43	22.40	-6	11,368	-0.05%
2023/06/02	0	0.00	5	22.40	22.30	-5	11,361	-0.04%
2023/06/01	5	22.15	0	0.00	22.20	5	11,280	0.04%
2023/05/31	1	22.25	0	0.00	22.25	1	11,234	0.01%
2023/05/26	12	22.18	1	22.25	22.25	11	9,945	0.11%
2023/05/25	25	22.37	0	0.00	22.30	25	9,922	0.25%
2023/05/23	10	22.58	0	0.00	22.65	10	9,887	0.10%
2023/05/22	0	0.00	2	22.70	22.65	-2	9,796	-0.02%
2023/05/19	6	22.53	16	22.65	22.75	-10	9,738	-0.10%
2023/05/18	0	0.00	13.4	22.49	22.55	-13.4	9,576	-0.14%
2023/05/17	21	22.35	62.4	22.28	22.35	-41.4	9,499	-0.44%
2023/05/16	0	0.00	20	22.06	22.10	-20	9,301	-0.22%
2023/05/15	17	21.79	0	0.00	21.95	17	9,289	0.18%
2023/05/12	12	21.98	0	0.00	21.90	12	9,310	0.13%
2023/05/11	20	22.10	0	0.00	22.10	20	9,303	0.21%
2023/05/10	1	22.05	27	22.15	22.20	-26	9,272	-0.28%
2023/05/09	0	0.00	15	22.05	22.05	-15	9,211	-0.16%
2023/05/04	0	0.00	432	21.98	21.95	-432	9,216	-4.69%	大賣/鉅額交易
2023/05/03	6.3	21.85	109	21.87	21.85	-102.7	9,195	-1.12%	大賣/鉅額交易
2023/05/02	27.1	21.80	226	21.83	21.90	-198.9	9,429	-2.11%	大賣/鉅額交易
2023/04/28	49.3	21.78	146.8	21.97	21.90	-97.6	9,633	-1.01%	大賣/
2023/04/27	15	22.80	86	22.84	22.80	-71	8,832	-0.80%
2023/04/26	0	0.00	5	22.95	22.95	-5	8,896	-0.06%
2023/04/25	11	22.79	5	22.95	22.80	6	8,962	0.07%
2023/04/24	0	0.00	1	22.75	22.85	-1	9,083	-0.01%
2023/04/21	5	22.70	0	0.00	22.80	5	9,307	0.05%
2023/04/19	0	0.00	78	22.85	22.80	-78	9,707	-0.80%
2023/04/17	18	22.65	0	0.00	22.70	18	9,663	0.19%
2023/04/14	5	22.70	15	22.80	22.80	-10	9,598	-0.10%
2023/04/13	0	22.68	0	0.00	22.70	0	9,682	0.00%
2023/04/12	6.1	22.58	5	22.75	22.55	1.1	9,657	0.01%
2023/04/11	5	22.55	17	22.63	22.65	-12	9,705	-0.12%
2023/04/07	5	22.40	0	0.00	22.45	5	9,662	0.05%
2023/04/06	0	0.00	5	22.50	22.50	-5	9,663	-0.05%
2023/03/31	5	22.35	20	22.43	22.35	-15	9,602	-0.16%
2023/03/30	10	22.18	1	22.15	22.20	9	9,499	0.09%
2023/03/29	0	0.00	17	22.26	22.30	-17	9,525	-0.18%
2023/03/28	6	22.10	2	22.25	22.15	4	9,641	0.04%
2023/03/27	0	22.15	0	0.00	22.10	0	9,761	0.00%
2023/03/24	0	0.00	10.7	22.15	22.10	-10.7	9,921	-0.11%
2023/03/23	12	21.82	8	22.03	22.05	4	9,859	0.04%
2023/03/22	0	0.00	17	21.99	22.05	-17	9,783	-0.17%
2023/03/21	2	21.80	15	21.73	21.75	-13	9,835	-0.13%
2023/03/20	23	21.44	1	21.55	21.45	22	9,787	0.22%
2023/03/16	33	21.65	2	21.58	21.55	31	9,654	0.32%
2023/03/15	23	22.03	4	22.05	21.95	19	9,537	0.20%
2023/03/14	27.1	22.20	0	0.00	22.15	27.1	9,431	0.29%
2023/03/13	5.1	22.45	3	22.35	22.50	2.1	9,221	0.02%
2023/03/10	20.2	22.64	11	22.60	22.60	9.2	9,132	0.10%
2023/03/09	11	22.78	20	22.83	22.80	-9	9,110	-0.10%
2023/03/08	10	22.85	2.1	22.85	22.90	7.9	9,380	0.08%
2023/03/07	0	0.00	5	23.05	23.05	-5	9,353	-0.05%
2023/03/06	1	22.85	15	22.98	22.90	-14	9,487	-0.15%
2023/03/03	5	22.75	0	0.00	22.75	5	9,570	0.05%
2023/03/02	10	22.75	0	0.00	22.75	10	9,626	0.10%
2023/03/01	7	22.76	2	22.83	22.85	5	9,629	0.05%
2023/02/24	0	0.00	200	22.95	22.85	-200	9,437	-2.12%	大賣/鉅額交易
2023/02/23	11	22.88	5	23.00	22.95	6	9,392	0.06%
2023/02/21	31	22.83	0	0.00	22.85	31	9,365	0.33%
2023/02/20	2	22.95	6	22.99	23.00	-4	9,470	-0.04%
2023/02/17	41	22.80	45	22.77	22.90	-4	9,558	-0.04%
2023/02/15	15	22.83	1	22.85	22.75	14	9,975	0.14%
2023/02/14	1	23.00	18	22.94	23.00	-17	9,927	-0.17%
2023/02/13	0	0.00	1.2	22.63	22.75	-1.2	9,939	-0.01%
2023/02/10	1	22.65	0	0.00	22.70	1	9,897	0.01%
2023/02/09	5	22.55	219	22.55	22.55	-214	9,857	-2.17%	大賣/鉅額交易
2023/02/08	0	0.00	180	22.63	22.60	-180	9,868	-1.82%	大賣/鉅額交易
2023/02/07	5	22.60	181	22.67	22.60	-176	9,878	-1.78%	大賣/鉅額交易
2023/02/06	5.1	22.65	67	22.70	22.60	-61.9	9,844	-0.63%
2023/02/03	0	0.00	120	22.79	22.75	-120	9,790	-1.23%	大賣/鉅額交易
2023/02/01	0	0.00	0	23.00	22.90	0	9,863	0.00%
2023/01/31	52	22.96	2	23.35	22.75	50	9,935	0.50%
2023/01/30	32	22.95	46.9	23.34	23.40	-14.9	9,757	-0.15%
2023/01/17	13	23.04	7	23.11	22.95	6	9,472	0.06%
2023/01/16	0	0.00	27.1	23.14	23.20	-27.1	9,417	-0.29%
2023/01/13	11	22.78	0	0.00	22.80	11	9,417	0.12%
2023/01/12	47.2	23.02	0	0.00	22.85	47.2	9,548	0.49%
2023/01/11	18	23.33	6	23.25	23.20	12	9,506	0.13%
2023/01/10	10	23.23	15	23.48	23.50	-5	9,402	-0.05%
2023/01/09	0	0.00	48.4	23.13	23.40	-48.4	9,458	-0.51%
2023/01/06	1	22.75	6	22.80	22.80	-5	9,312	-0.05%
2023/01/05	1	22.65	2	22.75	22.65	-1	9,545	-0.01%
2023/01/04	1	22.60	0	0.00	22.65	1	9,605	0.01%
2023/01/03	22	22.32	38	22.62	22.70	-16	9,796	-0.16%
2022/12/30	0.1	22.50	16	22.53	22.45	-16	9,725	-0.16%
2022/12/29	15	22.32	2	22.30	22.30	13	9,801	0.13%
2022/12/28	10	22.48	0	0.00	22.45	10	9,787	0.10%
2022/12/26	5.5	22.60	0	0.00	22.60	5.5	10,009	0.05%
2022/12/23	5	22.55	0	0.00	22.50	5	10,149	0.05%
2022/12/21	5	22.60	0	0.00	22.65	5	10,575	0.05%
2022/12/20	21	22.70	10	22.93	22.80	11	10,693	0.10%
2022/12/19	0	0.00	5	22.85	22.85	-5	10,666	-0.05%
2022/12/16	15	22.48	21	22.59	22.65	-6	10,580	-0.06%
2022/12/15	0	0.00	1	22.70	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	24	22.68	22.70	-24	10,663	-0.23%
2022/12/13	21	22.39	0	0.00	22.35	21	10,604	0.20%
2022/12/09	0.7	22.65	7	22.67	22.65	-6.3	10,887	-0.06%
2022/12/08	0	0.00	1	22.45	22.55	-1	10,891	-0.01%
2022/12/07	1	22.60	16	22.49	22.60	-15	10,969	-0.14%
2022/12/06	5	22.10	1	22.05	22.05	4	10,870	0.04%
2022/12/05	7	22.25	1	22.40	22.25	6	10,831	0.06%
2022/12/02	10	22.43	0	0.00	22.40	10	10,830	0.09%
2022/12/01	15	22.58	0	0.00	22.80	15	10,914	0.14%
2022/11/30	0.5	22.50	36	22.55	22.70	-35.5	10,886	-0.33%
2022/11/29	5	22.10	17	22.30	22.35	-12	10,564	-0.11%
2022/11/28	16	21.93	10	22.15	22.05	6	10,557	0.06%
2022/11/25	5	22.15	0	0.00	22.25	5	10,528	0.05%
2022/11/24	1	22.30	16	22.30	22.35	-15	10,496	-0.14%
2022/11/23	0	0.00	23	22.10	22.00	-23	10,513	-0.22%
2022/11/22	0	0.00	10	21.93	21.95	-10	10,544	-0.09%
2022/11/21	6	21.60	0	0.00	21.80	6	10,534	0.06%
2022/11/18	10	21.70	0	0.00	21.70	10	10,464	0.10%
2022/11/17	17	21.89	1	21.80	21.95	16	10,427	0.15%
2022/11/16	22	22.09	0	0.00	22.05	22	10,485	0.21%
2022/11/15	6	22.05	22	22.38	22.35	-16	10,420	-0.15%
2022/11/14	15	22.17	11	22.40	22.25	4	10,356	0.04%
2022/11/11	0	0.00	22.2	22.02	22.25	-22.2	10,158	-0.22%
2022/11/10	15	21.70	0	0.00	21.60	15	10,015	0.15%
2022/11/09	0	0.00	17	21.75	21.85	-17	10,054	-0.17%
2022/11/08	0	0.00	29	21.55	21.60	-29	10,101	-0.29%
2022/11/07	10	21.28	5	21.40	21.40	5	10,256	0.05%
2022/11/04	0	0.00	12.1	21.22	21.30	-12.1	10,652	-0.11%
2022/11/03	12	20.87	0	0.00	20.85	12	11,339	0.11%
2022/11/02	10	21.20	0	0.00	21.10	10	11,642	0.09%
2022/11/01	0	0.00	17.1	21.38	21.40	-17.1	11,798	-0.14%
2022/10/31	5	21.05	5	21.30	21.05	0	11,907	0.00%
2022/10/28	6	21.00	0	0.00	21.05	6	11,889	0.05%
2022/10/27	10	21.18	5	21.45	21.15	5	11,929	0.04%
2022/10/26	5	21.20	17	21.31	21.20	-12	11,905	-0.10%
2022/10/25	0	0.00	6	21.04	21.10	-6	11,906	-0.05%
2022/10/24	1	20.90	1	21.00	20.80	0	11,924	0.00%
2022/10/21	5	20.40	21	20.67	20.80	-16	11,941	-0.13%
2022/10/20	16	20.03	20	20.34	20.40	-4	11,971	-0.03%
2022/10/19	16	20.35	0	0.00	20.30	16	11,752	0.14%
2022/10/18	0	0.00	1	20.75	20.55	-1	11,730	-0.01%
2022/10/17	8.2	20.43	0	0.00	20.45	8.2	11,714	0.07%
2022/10/14	8	20.83	5.4	20.80	20.80	2.6	11,648	0.02%
2022/10/13	38	21.14	10	21.10	20.80	28	11,588	0.24%
2022/10/12	0.2	21.76	8	21.71	21.60	-7.8	11,377	-0.07%
2022/10/11	12.1	21.54	1	21.65	21.50	11.1	11,351	0.10%
2022/10/07	10	22.08	1	22.15	22.00	9	11,329	0.08%
2022/10/06	0	0.00	10	22.28	22.30	-10	11,316	-0.09%
2022/10/05	10.2	22.25	7	22.31	22.10	3.2	11,381	0.03%
2022/10/04	6	22.04	0	0.00	22.25	6	11,423	0.05%
2022/10/03	11	22.05	0	0.00	22.05	11	11,352	0.10%
2022/09/30	3	22.38	0	0.00	22.25	3	11,278	0.03%
2022/09/29	5	22.35	5	22.60	22.50	0	11,213	0.00%
2022/09/28	17.1	22.17	15	22.27	22.45	2.1	11,165	0.02%
2022/09/27	10.1	22.40	0	0.00	22.50	10.1	10,951	0.09%
2022/09/26	12	22.55	0	0.00	22.55	12	10,916	0.11%
2022/09/23	0	0.00	5	22.95	22.80	-5	10,906	-0.05%
2022/09/22	24.7	22.74	33.5	22.85	22.80	-8.7	10,989	-0.08%
2022/09/21	68	23.05	0	0.00	23.05	68	10,889	0.62%
2022/09/20	55.1	23.10	20	23.20	23.15	35.1	10,823	0.32%
2022/09/19	125	23.23	10	23.20	23.10	115	10,861	1.06%	大買/鉅額交易
2022/09/16	186	22.97	21	23.26	23.40	165	10,897	1.51%	大買/鉅額交易
2022/09/15	55	23.05	18.6	23.05	23.10	36.4	10,618	0.34%
2022/09/14	5	22.85	0	0.00	22.90	5	10,586	0.05%
2022/09/13	507	23.24	12.2	23.37	23.20	494.8	10,705	4.62%	大買/鉅額交易
2022/09/12	168	23.07	5	23.20	23.25	163	10,856	1.50%	大買/鉅額交易
2022/09/08	0.1	23.00	0	0.00	23.00	0.1	10,992	0.00%
2022/09/07	17	22.84	0	0.00	22.80	17	11,111	0.15%
2022/09/06	5	23.00	20	23.14	23.20	-15	11,126	-0.13%
2022/09/02	1	22.85	0	0.00	22.75	1	11,255	0.01%
2022/09/01	18	22.80	0	0.00	22.85	18	11,220	0.16%
2022/08/31	0	0.00	12	23.25	23.25	-12	11,099	-0.11%
2022/08/30	1	23.10	0	0.00	23.00	1	11,025	0.01%
2022/08/29	12.1	22.79	0	0.00	22.95	12.1	10,973	0.11%
2022/08/26	0	0.00	6	23.25	23.20	-6	10,937	-0.05%
2022/08/25	0	0.00	40	23.05	23.15	-40	10,978	-0.36%
2022/08/24	4	22.88	90	22.95	22.85	-86	11,046	-0.78%
2022/08/23	7	22.96	600	22.97	22.90	-593	11,387	-5.21%	大賣/鉅額交易
2022/08/22	5	23.12	690	23.15	23.20	-685	11,472	-5.97%	大賣/鉅額交易
2022/08/19	6	23.30	0	0.00	23.35	6	11,564	0.05%
2022/08/18	0.8	23.50	0.3	23.50	23.45	0.5	11,625	0.00%
2022/08/17	4	23.43	2	23.65	23.60	2	11,800	0.02%
2022/08/16	0	0.00	5	23.50	23.55	-5	11,829	-0.04%
2022/08/15	2.1	23.51	22	23.58	23.60	-19.9	11,918	-0.17%
2022/08/12	6	23.53	23	23.54	23.60	-17	12,000	-0.14%
2022/08/11	2	23.10	23	23.22	23.40	-21	12,096	-0.17%
2022/08/10	35	24.29	26.2	24.20	24.35	8.9	11,935	0.07%
2022/08/09	0	23.65	44.1	23.73	23.90	-44	11,262	-0.39%
2022/08/08	2	23.45	17	23.44	23.50	-15	11,028	-0.14%
2022/08/05	1	23.20	11	23.30	23.30	-10	11,019	-0.09%
2022/08/03	4	22.90	0	0.00	23.00	4	11,125	0.04%
2022/08/02	6	22.95	1	23.10	23.10	5	11,197	0.04%
2022/08/01	15	23.20	8	23.22	23.25	7	11,344	0.06%
2022/07/29	5	22.96	2	23.20	23.10	3	11,403	0.03%
2022/07/28	1	23.15	18	23.06	23.05	-17	11,334	-0.15%
2022/07/27	0	0.00	47	22.59	22.80	-47	11,227	-0.42%
2022/07/25	5	22.35	15	22.33	22.35	-10	11,188	-0.09%
2022/07/22	0	0.00	6	22.17	22.15	-6	11,362	-0.05%
2022/07/21	0	0.00	2	22.10	22.10	-2	11,500	-0.02%
2022/07/20	40	21.90	8	22.03	21.70	32	11,645	0.27%
2022/07/19	0	0.00	2	21.85	21.75	-2	11,751	-0.02%
2022/07/15	17.1	21.54	0	0.00	21.45	17.1	12,051	0.14%
2022/07/14	0	0.00	1	22.00	21.95	-1	11,957	-0.01%
2022/07/13	3	21.88	13	21.97	22.00	-10	12,006	-0.08%
2022/07/12	21	21.45	1	21.40	21.40	20	12,138	0.16%
2022/07/11	6	21.91	0	0.00	21.85	6	12,138	0.05%
2022/07/08	1	22.10	0	0.00	22.15	1	12,347	0.01%
2022/07/07	12	22.01	0	0.00	22.10	12	12,433	0.10%
2022/07/06	18	22.27	8	22.33	22.10	10	12,479	0.08%
2022/07/05	0	0.00	5	22.68	22.65	-5	12,597	-0.04%
2022/07/04	5.1	22.24	3	22.72	22.40	2.1	12,655	0.02%
2022/07/01	13	22.37	0	0.00	22.40	13	12,965	0.10%
2022/06/30	18.1	22.66	0	0.00	22.60	18.1	13,150	0.14%
2022/06/29	14	22.85	0	0.00	23.00	14	13,125	0.11%
2022/06/28	4	23.01	1	23.05	23.20	3	13,306	0.02%
2022/06/27	9	23.13	16	23.38	23.15	-7	13,520	-0.05%
2022/06/24	10	23.00	16	23.29	23.15	-6	13,498	-0.04%
2022/06/23	8	22.79	107	23.01	22.95	-99	13,480	-0.73%	大賣/
2022/06/22	9	22.72	50	23.10	22.85	-41	13,471	-0.30%
2022/06/21	0	0.00	134	22.91	23.05	-134	13,560	-0.99%	大賣/鉅額交易
2022/06/20	19	22.24	0	0.00	22.25	19	13,523	0.14%
2022/06/17	25.2	22.67	0	0.00	22.65	25.2	13,356	0.19%
2022/06/16	23	22.95	14	23.39	22.90	9	13,196	0.07%
2022/06/15	4	22.88	9	23.18	23.05	-5	13,302	-0.04%
2022/06/14	3	22.73	18	23.06	23.05	-15	13,482	-0.11%
2022/06/13	53.2	22.77	0	0.00	22.75	53.2	13,591	0.39%
2022/06/10	10	23.12	0	0.00	23.20	10	13,495	0.07%
2022/06/09	4.9	23.32	0	0.00	23.45	4.9	13,551	0.04%
2022/06/08	2	23.40	0	0.00	23.45	2	13,584	0.01%
2022/06/07	2	23.25	0	0.00	23.25	2	13,725	0.01%
2022/06/06	150	23.47	3	23.52	23.50	147	13,886	1.06%	大買/鉅額交易
2022/06/02	13	23.19	1	23.35	23.45	12	14,224	0.08%
2022/06/01	6	23.50	1	23.55	23.45	5	14,595	0.03%
2022/05/31	4	23.63	0	0.00	23.80	4	14,638	0.03%
2022/05/30	3	23.70	17	23.87	23.95	-14	14,318	-0.10%
2022/05/27	0	0.00	14	23.42	23.60	-14	14,332	-0.10%
2022/05/26	1	23.15	12	23.22	23.15	-11	14,417	-0.08%
2022/05/25	4	22.88	30	23.18	23.20	-26	14,590	-0.18%
2022/05/24	1	22.90	32	23.04	22.90	-31	14,713	-0.21%
2022/05/23	8	22.53	14	22.93	22.85	-6	14,608	-0.04%
2022/05/20	2	22.50	13	22.73	22.70	-11	14,686	-0.07%
2022/05/19	29	22.33	1	22.50	22.40	28	14,552	0.19%
2022/05/18	4	22.78	58	22.51	22.90	-54	14,313	-0.38%
2022/05/17	2.1	21.95	0	0.00	22.00	2.1	14,125	0.02%
2022/05/16	15	21.78	0	0.00	21.90	15	14,122	0.11%
2022/05/13	6	21.75	2	21.90	21.90	4	14,073	0.03%
2022/05/12	57.4	21.97	10	22.10	21.80	47.4	14,082	0.34%
2022/05/11	10	22.25	10	22.20	22.35	0	13,909	0.00%
2022/05/10	14	21.84	14	22.25	22.35	0	13,929	0.00%
2022/05/09	24.7	22.36	0	0.00	22.20	24.7	14,031	0.18%
2022/05/06	32	22.72	0	0.00	22.85	32	14,106	0.23%
2022/05/05	10	23.25	0	0.00	23.15	10	14,232	0.07%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/05/03	15	23.47	1	23.60	23.45	14	14,444	0.10%
2022/04/29	0	0.00	21	23.71	23.75	-21	14,605	-0.14%
2022/04/28	12	23.28	0	0.00	23.50	12	14,821	0.08%
2022/04/27	9	23.53	1	23.60	23.45	8	14,698	0.05%
2022/04/26	3	23.83	21	23.66	23.85	-18	14,591	-0.12%
2022/04/25	316	23.00	0	0.00	23.15	316	14,463	2.18%	大買/鉅額交易
2022/04/22	4	23.10	3	23.42	23.65	1	14,406	0.01%
2022/04/21	23	23.42	0	0.00	23.40	23	14,478	0.16%
2022/04/20	3	23.57	1	23.90	23.90	2	14,506	0.01%
2022/04/19	199	23.73	5	23.82	23.60	194	14,591	1.33%	大買/鉅額交易
2022/04/18	506	23.66	0	0.00	23.55	506	14,840	3.41%	大買/鉅額交易
2022/04/15	317	24.14	12	24.45	24.25	305	14,736	2.07%	大買/鉅額交易
2022/04/14	609	24.52	5	24.48	24.40	604	14,804	4.08%	大買/鉅額交易
2022/04/13	1	24.95	6	24.98	25.10	-5	14,646	-0.03%
2022/04/12	103	24.92	2	24.85	24.90	101	14,592	0.69%	大買/鉅額交易
2022/04/11	4	25.20	4	25.48	25.05	0	14,518	0.00%
2022/04/08	0	0.00	3	24.95	25.10	-3	14,398	-0.02%
2022/04/07	7	24.83	10.3	24.79	24.60	-3.3	14,322	-0.02%
2022/04/06	5	24.84	6	25.01	25.20	-1	13,996	-0.01%
2022/04/01	4	24.13	2	24.35	24.40	2	13,831	0.01%
2022/03/31	2.8	24.41	6	24.43	24.35	-3.2	13,738	-0.02%
2022/03/30	1	23.75	8	23.79	23.90	-7	13,523	-0.05%
2022/03/29	0	0.00	1	23.55	23.45	-1	13,300	-0.01%
2022/03/28	1	23.35	3	23.48	23.60	-2	13,273	-0.02%
2022/03/25	1	23.60	3	23.55	23.65	-2	13,233	-0.02%
2022/03/24	1	23.70	1	23.80	23.80	0	13,237	0.00%
2022/03/23	6	23.60	5.5	23.63	23.80	0.5	13,200	0.00%
2022/03/22	0	0.00	1	23.35	23.35	-1	13,010	-0.01%
2022/03/21	2	23.23	3	23.20	23.25	-1	13,015	-0.01%
2022/03/18	2	23.28	27.8	23.38	23.30	-25.8	12,995	-0.20%
2022/03/17	210	23.12	27	23.18	23.15	183	12,807	1.43%	大買/鉅額交易
2022/03/16	1	22.75	13	22.75	22.90	-12	12,580	-0.10%
2022/03/14	0	0.00	3	22.42	22.50	-3	12,499	-0.02%
2022/03/11	3.1	22.32	4	22.55	22.40	-0.9	12,537	-0.01%
2022/03/10	0	0.00	6	22.33	22.45	-6	12,579	-0.05%
2022/03/09	0	0.00	2.4	21.96	21.90	-2.4	12,490	-0.02%
2022/03/08	11.2	21.73	7	21.95	21.95	4.2	12,340	0.03%
2022/03/07	16.2	22.18	1	22.00	22.10	15.2	12,050	0.13%
2022/03/04	2	22.58	1	22.65	22.70	1	12,081	0.01%
2022/03/03	2.2	22.73	2	22.95	22.75	0.2	12,055	0.00%
2022/03/02	2	22.65	66	22.63	22.85	-64	12,185	-0.53%
2022/03/01	0	0.00	3.2	22.46	22.55	-3.2	12,038	-0.03%
2022/02/25	3	22.00	0	0.00	22.10	3	11,805	0.03%
2022/02/24	16	22.26	0	0.00	22.25	16	11,547	0.14%
2022/02/23	0	0.00	2	22.63	22.65	-2	11,253	-0.02%
2022/02/22	8.3	22.62	0	0.00	22.65	8.3	11,348	0.07%
2022/02/21	3	22.73	0	0.00	22.85	3	11,268	0.03%
2022/02/18	2.1	22.88	0	0.00	22.85	2.1	11,336	0.02%
2022/02/17	0.1	23.00	3	23.08	23.00	-3	11,369	-0.03%
2022/02/16	1	22.95	0	0.00	22.90	1	11,393	0.01%
2022/02/15	0	0.00	2	22.80	22.80	-2	11,413	-0.02%
2022/02/14	17	22.79	0	0.00	22.85	17	11,401	0.15%
2022/02/11	30	23.12	11	23.10	23.20	19	11,318	0.17%
2022/02/10	0	0.00	1	22.95	23.20	-1	11,283	-0.01%
2022/02/09	4	22.90	0	0.00	23.10	4	11,214	0.04%
2022/02/08	0	0.00	15.7	22.71	22.85	-15.7	10,936	-0.14%
2022/02/07	5	22.00	17	22.04	22.25	-12	10,705	-0.11%
2022/01/26	0	0.00	5	21.85	21.85	-5	10,425	-0.05%
2022/01/25	8	21.55	11	21.55	21.70	-3	10,423	-0.03%
2022/01/24	3.2	21.69	11.3	21.91	21.85	-8.1	10,230	-0.08%
2022/01/21	4.2	22.03	68	22.04	21.95	-63.8	10,129	-0.63%
2022/01/20	3.4	22.21	72	22.19	22.30	-68.6	9,839	-0.70%
2022/01/19	0	0.00	135	22.40	22.40	-135	9,743	-1.39%	大賣/鉅額交易
2022/01/18	0	0.00	218	22.43	22.55	-218	9,734	-2.24%	大賣/鉅額交易
2022/01/17	8.1	22.37	2	22.35	22.45	6.1	9,626	0.06%
2022/01/14	10.9	22.39	4	22.40	22.50	6.9	9,461	0.07%
2022/01/13	4.2	22.50	1	22.45	22.60	3.2	9,286	0.03%
2022/01/12	0.2	22.20	3	22.18	22.35	-2.8	9,075	-0.03%
2022/01/11	1.2	21.99	48	22.10	22.20	-46.8	8,965	-0.52%
2022/01/10	1	21.65	5	21.90	22.00	-4	8,682	-0.05%
2022/01/07	5	21.65	34	21.49	21.60	-29	8,566	-0.34%
2022/01/06	100	21.30	11	21.30	21.30	89	8,414	1.06%
2022/01/05	2	21.15	0	0.00	21.20	2	8,343	0.02%
2022/01/04	5	21.00	0.4	21.10	21.10	4.6	8,421	0.06%
2022/01/03	10	21.10	6	21.10	21.05	4	8,416	0.05%
2021/12/30	11	21.20	0	0.00	21.20	11	8,390	0.13%
2021/12/29	40	21.25	11	21.27	21.25	29	8,526	0.34%
2021/12/28	6	21.10	21	21.12	21.15	-15	8,505	-0.18%
2021/12/27	5	20.95	10	21.00	20.95	-5	8,505	-0.06%
2021/12/21	0	0.00	10	20.95	20.90	-10	9,031	-0.11%
2021/12/20	15	20.76	0	0.00	20.80	15	9,052	0.17%
2021/12/15	10	20.80	0	0.00	20.80	10	9,468	0.11%
2021/12/14	23	20.85	0	0.00	20.95	23	9,842	0.23%
2021/12/13	10	21.08	29.3	21.09	21.05	-19.3	10,125	-0.19%
2021/12/10	0	0.00	10	21.08	21.00	-10	10,328	-0.10%
2021/12/09	10	20.90	15	20.98	21.00	-5	10,456	-0.05%
2021/12/08	25	20.81	10	20.90	20.90	15	10,635	0.14%
2021/12/07	15	20.62	20	20.81	20.80	-5	10,683	-0.05%
2021/12/06	15	20.48	25	20.72	20.70	-10	10,698	-0.09%
2021/12/03	8	20.55	5	20.70	20.60	3	10,788	0.03%
2021/12/02	10	20.40	18	20.61	20.55	-8	10,753	-0.07%
2021/12/01	5	20.60	25.1	20.54	20.60	-20.1	10,836	-0.19%
2021/11/30	29.1	20.27	6	20.58	20.20	23.1	10,988	0.21%
2021/11/29	15	20.43	2	20.45	20.45	13	10,680	0.12%
2021/11/26	20.1	20.58	0	0.00	20.55	20.1	10,784	0.19%
2021/11/25	6.1	20.71	0	0.00	20.85	6.1	10,914	0.06%
2021/11/23	10	20.78	0	0.00	20.75	10	11,761	0.09%
2021/11/22	5	20.90	0	0.00	20.90	5	12,009	0.04%
2021/11/19	21	20.95	5.1	21.14	20.95	15.9	12,108	0.13%
2021/11/18	118	21.28	21	21.22	21.20	97	12,194	0.80%	大買/
2021/11/17	135.2	21.01	0.3	21.05	21.10	134.9	12,132	1.11%	大買/鉅額交易
2021/11/16	115	20.93	0	0.00	20.95	115	12,146	0.95%	大買/鉅額交易
2021/11/15	102	20.90	21	20.92	20.90	81	12,319	0.66%	大買/
2021/11/12	84	20.71	15	20.75	20.75	69	12,284	0.56%
2021/11/11	94	20.59	5.5	20.65	20.50	88.5	12,409	0.71%
2021/11/10	0	0.00	24.7	20.56	20.60	-24.7	12,565	-0.20%
2021/11/09	0.1	20.45	0	0.00	20.45	0.1	12,575	0.00%
2021/11/08	2.2	20.40	0	0.00	20.40	2.2	12,673	0.02%
2021/11/04	5	20.30	0	0.00	20.30	5	12,860	0.04%
2021/11/03	0	0.00	2	20.38	20.40	-2	12,953	-0.02%
2021/10/29	1	20.30	0	0.00	20.35	1	13,166	0.01%
2021/10/28	10	20.33	0	0.00	20.40	10	13,083	0.08%
2021/10/27	0	0.00	5	20.40	20.35	-5	13,141	-0.04%
2021/10/26	0	0.00	5.3	20.50	20.50	-5.3	13,242	-0.04%
2021/10/25	0	0.00	200	20.30	20.35	-200	13,196	-1.52%	大賣/鉅額交易
2021/10/22	0	0.00	1	20.35	20.30	-1	13,305	-0.01%
2021/10/21	200.1	20.40	10	20.43	20.35	190.1	13,380	1.42%	大買/鉅額交易
2021/10/20	0	0.00	9	20.34	20.35	-9	13,479	-0.07%
2021/10/18	0	0.00	15	20.30	20.30	-15	13,762	-0.11%
2021/10/15	0.1	20.15	0	0.00	20.20	0.1	13,910	0.00%
2021/10/14	14	20.11	0	0.00	20.05	14	13,957	0.10%
2021/10/13	0	0.00	21	20.15	20.10	-21	14,078	-0.15%
2021/10/12	20.1	20.00	1	20.10	20.10	19.1	14,197	0.13%
2021/10/07	20	20.25	10	20.30	20.30	10	14,243	0.07%
2021/10/06	2.1	20.05	10	20.30	20.20	-7.9	14,303	-0.06%
2021/10/05	12	20.10	0	0.00	20.10	12	14,382	0.08%
2021/10/04	15.2	20.13	11	20.30	20.20	4.2	14,455	0.03%
2021/10/01	15	20.17	0	0.00	20.25	15	14,398	0.10%
2021/09/30	0.2	20.34	0.2	20.35	20.40	0.1	14,205	0.00%
2021/09/29	13	20.19	10	20.35	20.35	3	14,165	0.02%
2021/09/28	17	20.43	6	20.45	20.45	11	14,079	0.08%
2021/09/27	2.1	20.60	0	0.00	20.55	2.1	14,037	0.01%
2021/09/24	10	20.53	15	20.65	20.55	-5	14,010	-0.04%
2021/09/23	0.2	20.35	10	20.35	20.45	-9.8	13,983	-0.07%
2021/09/22	34	20.14	6.4	20.18	20.15	27.6	13,981	0.20%
2021/09/17	10	20.45	10	20.70	20.50	0	13,614	0.00%
2021/09/16	10.1	20.50	12	20.53	20.55	-1.9	13,223	-0.01%
2021/09/15	12.2	21.11	5	21.15	21.10	7.2	12,919	0.06%
2021/09/14	0	21.05	1	21.10	21.15	-1	12,725	-0.01%
2021/09/13	0	0.00	3	21.05	21.05	-3	12,555	-0.02%
2021/09/09	6	20.80	1	20.85	20.80	5	12,590	0.04%
2021/09/08	8	20.90	0	0.00	20.90	8	12,510	0.06%
2021/09/07	12	20.90	60	20.90	20.90	-48	12,485	-0.38%
2021/09/06	7	20.90	3	21.00	20.95	4	12,482	0.03%
2021/09/03	8.1	20.84	13	20.83	20.95	-4.9	12,341	-0.04%
2021/09/02	5	20.55	0	0.00	20.65	5	12,183	0.04%
2021/09/01	5	20.63	7	20.64	20.60	-2	12,052	-0.02%
2021/08/31	3	20.63	7	20.86	20.90	-4	11,840	-0.03%
2021/08/30	14	20.52	6	20.48	20.70	8	11,577	0.07%
2021/08/27	2	20.20	79.6	20.24	20.45	-77.6	11,224	-0.69%
2021/08/26	0	0.00	31	19.95	19.95	-31	10,698	-0.29%
2021/08/25	12	19.82	30	19.85	19.90	-18	10,523	-0.17%
2021/08/24	0	0.00	31	19.73	19.80	-31	10,427	-0.30%
2021/08/23	12	19.54	0	0.00	19.50	12	10,279	0.12%
2021/08/20	2	19.60	10	19.65	19.60	-8	10,324	-0.08%
2021/08/19	31	19.51	1	19.50	19.50	30	10,540	0.28%
2021/08/18	11	19.65	39	19.67	19.75	-28	10,374	-0.27%
2021/08/17	0	0.00	31	19.72	19.75	-31	10,361	-0.30%
2021/08/16	20	19.53	0	0.00	19.60	20	10,193	0.20%
2021/08/13	10	19.60	0	0.00	19.70	10	10,051	0.10%
2021/08/12	10	19.70	0	0.00	19.80	10	10,022	0.10%
2021/08/11	0	0.00	38	19.76	19.80	-38	9,922	-0.38%
2021/08/10	10	19.65	0	0.00	19.65	10	9,839	0.10%
2021/08/09	0	0.00	20	19.73	19.75	-20	10,120	-0.20%
2021/08/06	10	19.55	0	0.00	19.70	10	10,091	0.10%
2021/08/05	0	0.00	40	19.63	19.70	-40	10,269	-0.39%
2021/08/04	0	0.00	18	19.53	19.55	-18	10,852	-0.17%
2021/08/03	1	19.45	0	0.00	19.50	1	11,048	0.01%
2021/08/02	2	19.45	0.7	19.50	19.50	1.3	11,217	0.01%
2021/07/29	0	0.00	13.9	19.38	19.45	-13.9	11,192	-0.12%
2021/07/28	20	19.25	14.1	19.21	19.35	5.9	11,299	0.05%
2021/07/26	20	19.40	0	0.00	19.35	20	11,866	0.17%
2021/07/23	0	0.00	35	19.55	19.45	-35	11,931	-0.29%
2021/07/22	0	0.00	60	19.35	19.45	-60	12,126	-0.49%
2021/07/21	0	0.00	20	19.18	19.15	-20	12,493	-0.16%
2021/07/20	1	19.05	1	19.00	19.05	0	12,603	0.00%
2021/07/19	8	19.16	16	19.18	19.20	-8	12,564	-0.06%
2021/07/16	0	0.00	11.2	19.10	19.10	-11.2	12,609	-0.09%
2021/07/14	10	18.95	5	18.95	18.95	5	12,695	0.04%
2021/07/13	20	18.95	2	19.00	19.00	18	12,744	0.14%
2021/07/12	30	18.92	55	18.98	18.80	-25	12,765	-0.20%
2021/07/09	10	18.45	10	18.60	18.65	0	12,795	0.00%
2021/07/08	10	18.60	20.4	18.67	18.60	-10.4	12,882	-0.08%
2021/07/06	0	0.00	21	18.57	18.60	-21	13,095	-0.16%
2021/07/02	0	0.00	14	18.40	18.30	-14	13,086	-0.11%
2021/07/01	11	18.34	0	0.00	18.35	11	13,130	0.08%
2021/06/28	0	0.00	30	18.52	18.55	-30	13,360	-0.22%
2021/06/25	0	0.00	28	18.44	18.45	-28	13,526	-0.21%
2021/06/23	0	0.00	20	18.38	18.25	-20	13,662	-0.15%
2021/06/22	0	0.00	10	18.20	18.20	-10	13,625	-0.07%
2021/06/21	22	18.00	0	0.00	18.10	22	13,658	0.16%
2021/06/17	21	18.20	0	0.00	18.25	21	13,394	0.16%
2021/06/16	12.3	18.21	10	18.35	18.35	2.3	13,596	0.02%
2021/06/15	0	0.00	0.1	18.30	18.30	-0.1	13,561	0.00%
2021/06/10	1	18.20	10	18.35	18.30	-9	13,905	-0.06%
2021/06/09	10	18.15	0	0.00	18.20	10	13,931	0.07%
2021/06/07	35	18.19	8.2	18.20	18.20	26.8	14,185	0.19%
2021/06/04	0	0.00	3	18.30	18.30	-3	14,237	-0.02%
2021/06/03	13	18.32	0	0.00	18.40	13	14,414	0.09%
2021/06/02	10	18.35	40	18.45	18.40	-30	14,503	-0.21%
2021/06/01	10	18.25	10	18.35	18.30	0	14,492	0.00%
2021/05/31	10	18.15	14.6	18.24	18.25	-4.6	14,649	-0.03%
2021/05/28	0	0.00	20.3	18.22	18.15	-20.3	14,824	-0.14%
2021/05/27	20	17.98	10	18.15	18.15	10	14,871	0.07%
2021/05/26	0	0.00	10	18.10	18.10	-10	14,865	-0.07%
2021/05/25	11	18.00	10	18.15	18.00	1	14,969	0.01%
2021/05/21	30	17.98	10	18.20	18.05	20	15,186	0.13%
2021/05/20	11	17.90	0	0.00	17.85	11	15,259	0.07%
2021/05/19	11	17.95	0	0.00	17.90	11	15,291	0.07%
2021/05/18	20	17.98	20	18.15	18.05	0	15,376	0.00%
2021/05/17	14	17.70	31.1	17.88	17.60	-17.1	15,525	-0.11%
2021/05/14	0	0.00	6	17.98	18.05	-6	15,264	-0.04%
2021/05/13	42	17.82	33	17.95	17.85	9	15,148	0.06%
2021/05/12	117	18.07	40.2	18.21	17.95	76.8	14,846	0.52%	大買/
2021/05/11	46	18.80	12	18.70	18.70	34	14,208	0.24%
2021/05/10	1.3	19.06	40	19.09	19.10	-38.7	14,073	-0.27%
2021/05/07	20	18.88	13	19.00	18.90	7	14,200	0.05%
2021/05/06	20	18.73	42.7	18.83	18.90	-22.7	14,360	-0.16%
2021/05/05	20	18.63	10	18.75	18.60	10	14,349	0.07%
2021/05/04	31	18.60	25	18.89	18.55	6	14,263	0.04%
2021/05/03	90.2	18.76	10.5	18.78	18.70	79.7	13,977	0.57%
2021/04/28	52	19.08	3	19.05	19.10	49	13,688	0.36%
2021/04/27	85	19.33	60	19.24	19.25	25	13,701	0.18%
2021/04/26	0.2	19.45	32	19.75	19.80	-31.8	13,132	-0.24%
2021/04/23	10	19.40	0	0.00	19.45	10	12,946	0.08%
2021/04/22	1	19.50	2.1	19.40	19.50	-1.1	12,998	-0.01%
2021/04/21	15	19.45	1	19.45	19.45	14	12,883	0.11%
2021/04/20	14	19.54	21.8	19.57	19.65	-7.8	12,834	-0.06%
2021/04/19	0	0.00	31.2	19.40	19.50	-31.2	12,726	-0.24%
2021/04/16	13.1	19.12	7	19.21	19.25	6.1	12,615	0.05%
2021/04/15	40.6	19.19	55	19.16	19.20	-14.4	12,660	-0.11%
2021/04/14	10	18.95	22	18.97	19.00	-12	12,435	-0.10%
2021/04/13	13	18.80	73.4	18.83	18.80	-60.4	12,321	-0.49%
2021/04/12	14	18.52	3	18.60	18.60	11	12,221	0.09%
2021/04/09	21	18.58	0	0.00	18.55	21	12,179	0.17%
2021/04/08	22	18.65	4	18.68	18.65	18	12,192	0.15%
2021/04/07	10	18.65	15.1	18.75	18.75	-5.1	12,406	-0.04%
2021/04/06	0.1	18.70	10	18.75	18.70	-10	12,315	-0.08%
2021/04/01	1	18.60	1	18.70	18.65	0	12,249	0.00%
2021/03/31	5.1	18.65	21	18.67	18.65	-15.9	12,180	-0.13%
2021/03/30	0	0.00	41.2	18.56	18.60	-41.2	12,000	-0.34%
2021/03/29	13	18.45	10	18.45	18.45	3	11,801	0.03%
2021/03/26	0	0.00	10	18.40	18.35	-10	11,753	-0.09%
2021/03/25	8	18.35	10	18.35	18.35	-2	11,694	-0.02%
2021/03/22	0	0.00	2	18.15	18.20	-2	11,895	-0.02%
2021/03/19	40	18.23	0	0.00	18.30	40	11,924	0.34%
2021/03/18	7	18.40	0	0.00	18.35	7	11,716	0.06%
2021/03/17	41	18.42	0.6	18.50	18.40	40.4	11,720	0.34%
2021/03/16	1	18.55	84.2	18.52	18.55	-83.2	11,608	-0.72%
2021/03/15	0	0.00	10	18.40	18.35	-10	11,566	-0.09%
2021/03/12	12	18.21	0	0.00	18.35	12	11,730	0.10%
2021/03/11	11	18.30	61	18.37	18.30	-50	11,793	-0.42%
2021/03/10	10	18.20	1.1	18.25	18.30	8.9	11,705	0.08%
2021/03/09	0	0.00	30	18.27	18.30	-30	11,697	-0.26%
2021/03/08	10	18.05	20	18.18	18.00	-10	11,582	-0.09%
2021/03/05	5	17.95	5	18.05	18.05	0	11,527	0.00%
2021/03/04	59	18.05	5	18.15	18.15	54	12,006	0.45%
2021/03/03	10.2	18.20	34	18.26	18.20	-23.8	11,946	-0.20%
2021/03/02	22	18.08	0	0.00	18.00	22	11,757	0.19%
2021/02/26	27	18.08	0	0.00	18.15	27	11,657	0.23%
2021/02/25	0	0.00	36.6	18.30	18.30	-36.6	11,385	-0.32%
2021/02/24	10	18.15	31	18.22	18.20	-21	11,299	-0.19%
2021/02/23	0	0.00	25	18.12	18.15	-25	11,252	-0.22%
2021/02/22	4	17.98	34	18.00	17.90	-30	11,144	-0.27%
2021/02/19	23.2	17.78	0	0.00	17.90	23.2	11,139	0.21%
2021/02/18	0.3	17.95	20.1	17.88	17.90	-19.9	11,114	-0.18%
2021/02/17	5	17.73	54.2	17.65	17.80	-49.2	11,076	-0.44%
2021/02/05	21	17.38	2	17.45	17.45	19	10,857	0.18%
2021/02/04	0	0.00	10	17.50	17.40	-10	10,894	-0.09%
2021/02/02	1	17.30	0	0.00	17.25	1	11,225	0.01%
2021/02/01	10.3	17.30	10	17.45	17.20	0.3	11,234	0.00%
2021/01/29	15	17.24	0	0.00	17.15	15	11,168	0.13%
2021/01/28	10	17.35	0	0.00	17.30	10	10,905	0.09%
2021/01/26	3	17.45	0	0.00	17.45	3	10,625	0.03%
2021/01/22	35	17.50	0	0.00	17.45	35	10,667	0.33%
2021/01/21	11	17.65	3	17.65	17.60	8	10,581	0.08%
2021/01/20	31	17.70	18	17.70	17.60	13	10,516	0.12%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/18	16	17.86	20	17.90	17.90	-4	10,180	-0.04%
2021/01/15	31	18.00	2	18.05	17.95	29	10,097	0.29%
2021/01/14	10	18.10	0	0.00	18.15	10	10,015	0.10%
2021/01/12	34	18.09	1	18.15	18.05	33	10,006	0.33%
2021/01/11	10	18.20	7	18.27	18.30	3	9,971	0.03%
2021/01/08	31	18.18	86	18.29	18.30	-55	9,947	-0.55%
2021/01/07	14	18.05	0	0.00	18.10	14	9,772	0.14%
2021/01/06	10.8	18.00	0	0.00	18.00	10.8	9,778	0.11%
2021/01/05	31	18.08	1	18.10	18.20	30	9,749	0.31%
2021/01/04	20	18.15	1	18.15	18.15	19	9,757	0.19%
2020/12/31	0	0.00	2	18.25	18.25	-2	9,683	-0.02%
2020/12/30	10	18.15	80	18.18	18.35	-70	9,616	-0.73%
2020/12/28	20	17.88	14	17.95	17.95	6	9,414	0.06%
2020/12/25	1	17.80	22.6	17.85	17.90	-21.6	9,421	-0.23%
2020/12/24	2	17.80	0	0.00	17.75	2	9,443	0.02%
2020/12/23	16	17.72	0	0.00	17.70	16	9,477	0.17%
2020/12/22	70	17.85	0	0.00	17.75	70	9,566	0.73%
2020/12/21	0	0.00	24	17.93	17.95	-24	9,821	-0.24%
2020/12/18	3	17.70	0	0.00	17.65	3	9,876	0.03%
2020/12/17	1	17.80	0	0.00	17.80	1	9,776	0.01%
2020/12/16	0	0.00	21	17.83	17.85	-21	9,787	-0.21%
2020/12/15	23	17.65	0	0.00	17.65	23	9,774	0.24%
2020/12/14	0	0.00	23.5	17.81	17.75	-23.5	9,665	-0.24%
2020/12/11	24	17.75	13	17.83	17.75	11	9,673	0.11%
2020/12/09	32	17.68	0	0.00	17.70	32	9,546	0.34%
2020/12/08	37	17.89	0	0.00	17.80	37	9,439	0.39%
2020/12/07	10	18.05	0.9	18.15	18.10	9.1	9,191	0.10%
2020/12/04	0	0.00	10	18.20	18.20	-10	9,112	-0.11%
2020/12/03	21	18.00	0	0.00	18.05	21	9,059	0.23%
2020/12/02	3	18.05	0	0.00	18.10	3	9,028	0.03%
2020/12/01	13	18.09	0	0.00	18.15	13	9,127	0.14%
2020/11/30	45	18.13	0	0.00	18.15	45	9,133	0.49%
2020/11/27	22	18.18	0	0.00	18.25	22	8,684	0.25%
2020/11/24	10	18.20	0	0.00	18.25	10	8,954	0.11%
2020/11/23	10.4	18.35	0	0.00	18.40	10.4	8,948	0.12%
2020/11/20	23	18.37	0.3	18.45	18.40	22.7	8,892	0.26%
2020/11/19	0	0.00	3	18.55	18.55	-3	8,887	-0.03%
2020/11/18	0	0.00	23.2	18.57	18.60	-23.2	8,887	-0.26%
2020/11/17	10	18.45	0	0.00	18.50	10	8,824	0.11%
2020/11/16	0	0.00	25	18.48	18.50	-25	9,026	-0.28%
2020/11/13	25	18.17	0.4	18.30	18.30	24.6	9,039	0.27%
2020/11/12	25	18.33	0	0.00	18.30	25	9,077	0.28%
2020/11/11	0	0.00	58	18.37	18.60	-58	9,078	-0.64%
2020/11/10	0	0.00	17	18.11	18.15	-17	8,999	-0.19%
2020/11/09	5	17.80	30	17.90	17.95	-25	9,418	-0.27%
2020/11/06	0	0.00	7.4	17.69	17.70	-7.4	9,719	-0.08%
2020/11/05	0	0.00	10	17.65	17.65	-10	10,049	-0.10%
2020/11/04	0	0.00	4	17.50	17.50	-4	10,219	-0.04%
2020/11/03	0	0.00	10	17.45	17.55	-10	10,329	-0.10%
2020/11/02	4.5	17.21	0	0.00	17.45	4.5	10,413	0.04%
2020/10/30	23	17.22	0	0.00	17.20	23	10,425	0.22%
2020/10/29	5	17.25	0	0.00	17.25	5	10,416	0.05%
2020/10/27	5	17.40	0.9	17.55	17.45	4.1	10,478	0.04%
2020/10/26	5.2	17.50	5	17.70	17.50	0.2	10,548	0.00%
2020/10/23	0	0.00	6.4	17.48	17.40	-6.4	10,651	-0.06%
2020/10/22	6	17.30	0	0.00	17.45	6	10,777	0.06%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	3	17.42	0	0.00	17.40	3	10,950	0.03%
2020/10/16	10	17.48	0	0.00	17.40	10	10,964	0.09%
2020/10/15	5	17.50	0	0.00	17.50	5	10,986	0.05%
2020/10/14	5	17.55	10	17.60	17.55	-5	11,015	-0.05%
2020/10/13	13	17.57	0	0.00	17.55	13	10,979	0.12%
2020/10/08	12	17.76	0	0.00	17.80	12	11,029	0.11%
2020/10/07	5	17.84	0	0.00	17.80	5	11,093	0.05%
2020/10/06	0	0.00	25	17.90	17.90	-25	11,200	-0.22%
2020/10/05	3	17.70	0	0.00	17.75	3	11,246	0.03%
2020/09/30	16	17.73	10	17.85	17.65	6	11,276	0.05%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0	0.00	10	17.70	17.75	-10	11,378	-0.09%
2020/09/25	2	17.45	10	17.50	17.50	-8	11,471	-0.07%
2020/09/24	26.7	17.41	0	0.00	17.25	26.7	11,389	0.23%
2020/09/23	18	17.69	0	0.00	17.70	18	11,189	0.16%
2020/09/22	1	17.80	4	17.90	17.80	-3	11,077	-0.03%
2020/09/21	0	0.00	4	18.00	17.95	-4	11,089	-0.04%
2020/09/18	0	0.00	0.3	18.20	18.15	-0.3	11,113	0.00%
2020/09/17	8.4	18.07	0	0.00	18.00	8.4	11,057	0.08%
2020/09/16	0	0.00	0.1	18.25	18.15	-0.1	11,101	0.00%
2020/09/15	2	18.05	12	18.10	18.15	-10	11,089	-0.09%
2020/09/14	1.4	18.03	0	0.00	18.10	1.4	11,297	0.01%
2020/09/11	2	18.00	3.6	18.02	18.10	-1.6	11,344	-0.01%
2020/09/10	12	17.95	0	0.00	18.05	12	11,362	0.11%
2020/09/09	7	17.90	0	0.00	18.00	7	11,490	0.06%
2020/09/08	16	17.98	0	0.00	18.10	16	11,601	0.14%
2020/09/07	12	17.98	10	18.10	18.00	2	11,831	0.02%
2020/09/04	15	17.87	1	17.95	17.80	14	11,982	0.12%
2020/09/02	5	18.00	0	0.00	18.00	5	11,980	0.04%
2020/09/01	11	18.15	0	0.00	18.05	11	11,996	0.09%
2020/08/31	23	18.17	10	18.45	18.05	13	11,938	0.11%
2020/08/28	15	18.37	0	0.00	18.45	15	11,760	0.13%
2020/08/27	15	18.45	0	0.00	18.40	15	11,945	0.13%
2020/08/25	1	18.55	0	0.00	18.45	1	12,090	0.01%
2020/08/24	10	18.43	0	0.00	18.40	10	12,362	0.08%
2020/08/20	9	18.50	2	18.50	18.45	7	12,423	0.06%
2020/08/19	10	18.80	0	0.00	18.80	10	12,273	0.08%
2020/08/18	10	18.90	0	0.00	18.90	10	12,200	0.08%
2020/08/14	45	18.86	0	0.00	18.80	45	12,268	0.37%
2020/08/13	4	18.85	74.6	18.84	18.95	-70.6	12,163	-0.58%
2020/08/12	16	20.10	0	0.00	20.15	16	11,672	0.14%
2020/08/11	43	20.15	0	0.00	20.15	43	11,323	0.38%
2020/08/10	10	20.28	0	0.00	20.30	10	11,058	0.09%
2020/08/07	1	20.35	15	20.42	20.40	-14	10,928	-0.13%
2020/08/06	2	20.35	20	20.33	20.40	-18	10,860	-0.17%
2020/08/05	0.6	20.20	0	0.00	20.15	0.6	10,867	0.01%
2020/08/04	10	20.00	0	0.00	20.00	10	10,947	0.09%
2020/07/31	0	0.00	10	20.20	20.10	-10	10,802	-0.09%
2020/07/28	11	19.77	12.1	19.93	19.95	-1.1	10,876	-0.01%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/24	1	20.05	1	20.00	20.00	0	11,168	0.00%
2020/07/23	0	0.00	0.8	20.15	20.15	-0.8	11,310	-0.01%
2020/07/22	0.1	20.20	0	0.00	20.20	0.1	11,440	0.00%
2020/07/21	3	20.15	13	20.14	20.20	-10	11,520	-0.09%
2020/07/17	0	0.00	1	20.10	20.10	-1	11,630	-0.01%
2020/07/16	1	20.05	10	20.12	20.05	-9	11,941	-0.08%
2020/07/15	1	20.05	3	20.10	20.20	-2	11,980	-0.02%
2020/07/14	4	20.05	0.7	20.05	20.05	3.3	12,057	0.03%
2020/07/13	1	20.10	3	20.08	20.05	-2	12,172	-0.02%
2020/07/10	25	20.06	1	20.10	20.15	24	12,355	0.19%
2020/07/09	5	20.20	1.6	20.25	20.20	3.4	12,516	0.03%
2020/07/08	15	20.28	1	20.30	20.35	14	12,750	0.11%
2020/07/07	15	20.30	0	0.00	20.35	15	12,910	0.12%
2020/07/06	0	0.00	54	20.37	20.50	-54	12,931	-0.42%
2020/07/03	60	20.20	20.4	20.20	20.15	39.6	12,943	0.31%
2020/07/02	9	20.00	12	20.15	20.10	-3	13,072	-0.02%
2020/07/01	0	0.00	15	20.05	20.05	-15	13,325	-0.11%
2020/06/30	3	20.00	20	20.05	20.00	-17	13,492	-0.13%
2020/06/29	1	19.85	10	19.90	19.90	-9	13,603	-0.07%
2020/06/24	1	19.95	0	0.00	19.90	1	13,766	0.01%
2020/06/23	8	19.90	3	19.90	19.90	5	14,052	0.04%
2020/06/22	12	19.80	10	19.75	19.90	2	14,208	0.01%
2020/06/19	2	19.88	0	0.00	19.80	2	14,771	0.01%
2020/06/17	11	19.95	50	20.10	20.10	-39	15,146	-0.26%
2020/06/16	0	0.00	30	20.00	19.95	-30	15,907	-0.19%
2020/06/15	3	19.70	0	0.00	19.70	3	16,606	0.02%
2020/06/12	46	19.71	0	0.00	19.80	46	17,069	0.27%
2020/06/11	10	20.10	0	0.00	20.05	10	17,638	0.06%
2020/06/10	0	0.00	22	20.42	20.40	-22	17,954	-0.12%
2020/06/09	0	0.00	3	20.30	20.35	-3	18,635	-0.02%
2020/06/08	0	0.00	15	20.30	20.35	-15	19,268	-0.08%
2020/06/04	10	20.20	10.1	20.40	20.25	-0.1	19,814	0.00%
2020/06/03	0	0.00	40	20.20	20.30	-40	20,194	-0.20%
2020/06/02	0	0.00	20	19.88	19.90	-20	20,134	-0.10%
2020/06/01	13	19.69	67	19.74	19.65	-54	20,134	-0.27%
2020/05/29	7	19.43	0	0.00	19.45	7	20,023	0.03%
2020/05/28	7	19.41	20	19.58	19.50	-13	19,771	-0.07%
2020/05/27	0	0.00	15	19.50	19.50	-15	20,080	-0.07%
2020/05/26	0	0.00	38.1	19.42	19.40	-38.1	20,220	-0.19%
2020/05/25	10	19.08	0	0.00	19.20	10	20,268	0.05%
2020/05/22	28	19.19	0	0.00	19.10	28	20,435	0.14%
2020/05/21	0	0.00	40	19.46	19.40	-40	20,539	-0.19%
2020/05/20	0	0.00	12	19.34	19.40	-12	20,653	-0.06%
2020/05/19	0	0.00	21	19.25	19.30	-21	20,766	-0.10%
2020/05/18	2	19.00	1	19.00	19.00	1	20,864	0.00%
2020/05/15	2	19.08	0	0.00	19.00	2	20,810	0.01%
2020/05/13	0	0.00	0.4	19.30	19.20	-0.4	20,668	0.00%
2020/05/12	5	19.20	0	0.00	19.15	5	20,684	0.02%
2020/05/11	30	19.49	70.2	19.39	19.35	-40.2	20,613	-0.19%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/06	11	19.00	13	19.02	18.95	-2	20,609	-0.01%
2020/05/05	12	19.07	0	0.00	19.05	12	20,639	0.06%
2020/05/04	29	18.93	0	0.00	19.00	29	20,717	0.14%
2020/04/30	0	0.00	41	19.44	19.45	-41	20,655	-0.20%
2020/04/29	0	0.00	20	19.19	19.20	-20	20,648	-0.10%
2020/04/28	0	0.00	90	18.87	18.90	-90	20,607	-0.44%
2020/04/27	1	18.30	5	18.35	18.35	-4	21,054	-0.02%
2020/04/24	18	18.06	0	0.00	18.05	18	21,010	0.09%
2020/04/23	2	18.05	6	18.23	18.05	-4	20,911	-0.02%
2020/04/22	9	17.97	0	0.00	18.05	9	20,838	0.04%
2020/04/21	21	18.22	1	18.45	18.05	20	20,752	0.10%
2020/04/20	14	18.55	0	0.00	18.55	14	20,477	0.07%
2020/04/17	20	18.76	15	18.88	18.65	5	20,474	0.02%
2020/04/16	23	18.60	0	0.00	18.60	23	20,299	0.11%
2020/04/15	10	18.88	24.7	18.82	18.90	-14.7	20,134	-0.07%
2020/04/14	10	18.45	25	18.44	18.50	-15	19,874	-0.08%
2020/04/13	60	18.17	10	18.25	18.15	50	19,681	0.25%
2020/04/10	10	18.25	25	18.55	18.70	-15	19,420	-0.08%
2020/04/09	35	18.31	26	18.39	18.35	9	19,230	0.05%
2020/04/08	1	18.30	0	0.00	18.30	1	19,084	0.01%
2020/04/07	17	18.09	17	18.25	18.10	0	18,940	0.00%
2020/04/06	15	17.75	9	17.97	17.95	6	18,833	0.03%
2020/04/01	14	17.81	0	0.00	17.80	14	18,499	0.08%
2020/03/31	19	18.04	0	0.00	18.05	19	18,287	0.10%
2020/03/30	10	17.65	10	17.95	18.05	0	18,042	0.00%
2020/03/27	37	18.30	23	18.33	18.10	14	17,787	0.08%
2020/03/26	5	17.60	10	18.03	18.00	-5	17,500	-0.03%
2020/03/25	12	17.85	27	17.90	17.95	-15	17,513	-0.09%
2020/03/24	0	0.00	29	17.66	17.50	-29	16,969	-0.17%
2020/03/23	31	16.86	21	17.05	17.00	10	16,761	0.06%
2020/03/20	26	16.93	65	16.94	17.65	-39	16,517	-0.24%
2020/03/19	98	16.55	5	16.45	16.15	93	15,734	0.59%
2020/03/18	17.6	17.46	8	17.59	17.50	9.6	14,982	0.06%
2020/03/17	30	17.95	21	18.02	17.85	9	14,459	0.06%
2020/03/16	46	19.07	0	0.00	18.75	46	13,625	0.34%
2020/03/13	291	19.02	299	19.21	19.55	-8	13,086	-0.06%	大買/大賣/
2020/03/12	31.6	20.29	20	20.05	20.00	11.6	12,287	0.09%
2020/03/11	0.1	20.90	0	0.00	20.75	0.1	11,610	0.00%
2020/03/10	22	20.74	24	20.75	20.90	-2	11,333	-0.02%
2020/03/09	32	21.16	12	21.05	21.05	20	10,878	0.18%
2020/03/06	26	21.46	0	0.00	21.40	26	10,379	0.25%
2020/03/05	7	21.65	0	0.00	21.65	7	10,227	0.07%
2020/03/04	5	21.50	21	21.50	21.50	-16	10,210	-0.16%
2020/03/03	0	0.00	8	21.42	21.45	-8	10,137	-0.08%
2020/03/02	25	21.26	12	21.25	21.25	13	10,019	0.13%
2020/02/26	30	21.58	0	0.00	21.55	30	9,910	0.30%
2020/02/25	33	21.57	1	21.60	21.65	32	9,729	0.33%
2020/02/24	60	21.77	2	21.70	21.70	58	9,605	0.60%
2020/02/21	41	21.96	0	0.00	21.90	41	9,320	0.44%
2020/02/20	40	22.15	41	22.30	22.10	-1	9,135	-0.01%
2020/02/19	21	21.95	83	21.99	22.15	-62	8,980	-0.69%
2020/02/17	20	21.75	0	0.00	21.85	20	8,926	0.22%
2020/02/14	22	21.78	0	0.00	21.85	22	8,987	0.24%
2020/02/12	5	21.80	20	21.85	21.80	-15	9,133	-0.16%
2020/02/11	11	21.75	48	21.76	21.75	-37	9,100	-0.41%
2020/02/10	22	21.63	0	0.00	21.75	22	9,110	0.24%
2020/02/07	24	21.79	5	21.85	21.80	19	9,049	0.21%
2020/02/06	10	21.95	40	21.96	21.90	-30	9,067	-0.33%
2020/02/05	32	21.69	23	21.74	21.75	9	9,015	0.10%
2020/02/04	12	21.65	10	21.70	21.60	2	8,980	0.02%
2020/02/03	49.2	21.30	60	21.28	21.40	-10.8	9,020	-0.12%
2020/01/31	3	21.65	40.3	21.78	21.65	-37.3	8,818	-0.42%
2020/01/30	104	21.67	0	0.00	21.50	104	8,640	1.20%	大買/鉅額交易
2020/01/20	5	22.45	22	22.45	22.45	-17	7,973	-0.21%
2020/01/16	0	0.00	5	22.15	22.20	-5	7,915	-0.06%
2020/01/15	0	0.00	1	22.20	22.25	-1	7,924	-0.01%
2020/01/14	0	0.00	20	22.28	22.30	-20	7,920	-0.25%
2020/01/13	30	22.05	40	22.14	22.20	-10	7,889	-0.13%
2020/01/10	0	0.00	20	22.00	22.00	-20	7,800	-0.26%
2020/01/09	8.2	21.86	0	0.00	21.90	8.2	7,784	0.10%
2020/01/06	16	21.90	0	0.00	21.90	16	7,792	0.21%
2020/01/03	0.2	22.05	10	22.00	22.05	-9.8	7,834	-0.13%
2020/01/02	3	22.00	0.1	22.05	22.00	2.9	7,861	0.04%
2019/12/30	10	22.10	10	22.05	22.10	0	7,829	0.00%
2019/12/27	8	22.07	10.2	22.10	22.10	-2.2	7,820	-0.03%
2019/12/26	0.4	22.00	0	0.00	22.00	0.4	7,860	0.01%
2019/12/24	5	22.00	23	22.00	21.95	-18	8,136	-0.22%
2019/12/18	0	0.00	40	22.08	22.20	-40	7,992	-0.50%
2019/12/17	0	0.00	20.6	21.95	21.95	-20.6	8,077	-0.26%
2019/12/16	0	0.00	10	21.90	21.80	-10	8,078	-0.12%
2019/12/13	10.2	21.70	2.1	21.80	21.85	8.1	8,162	0.10%
2019/12/12	0	0.00	40	21.83	21.75	-40	8,200	-0.49%
2019/12/11	2	21.65	0	0.00	21.75	2	8,213	0.02%
2019/12/06	24.1	21.60	10	21.65	21.60	14.1	8,696	0.16%
2019/12/04	16	21.60	0	0.00	21.75	16	8,783	0.18%
2019/12/03	14	21.64	0	0.00	21.75	14	8,850	0.16%
2019/12/02	32	21.66	11	21.65	21.70	21	8,940	0.23%
2019/11/29	31	21.75	0	0.00	21.70	31	8,940	0.35%
2019/11/28	20	21.80	0	0.00	21.90	20	8,922	0.22%
2019/11/25	10.3	21.80	20	21.90	21.90	-9.7	8,720	-0.11%
2019/11/21	20	21.68	0	0.00	21.70	20	9,034	0.22%
2019/11/19	10	21.70	10	21.90	21.90	0	9,012	0.00%
2019/11/18	0	0.00	10	21.90	21.90	-10	9,096	-0.11%
2019/11/15	0	0.00	10	21.85	21.80	-10	9,174	-0.11%
2019/11/14	23.2	21.65	1	21.60	21.60	22.2	9,331	0.24%
2019/11/13	2	21.80	0	0.00	21.80	2	9,501	0.02%
2019/11/12	0	0.00	0.3	22.00	22.00	-0.3	10,102	0.00%
2019/11/11	61	21.98	0	0.00	22.00	61	10,672	0.57%
2019/11/08	10	22.20	0	0.00	22.30	10	10,799	0.09%
2019/11/07	20	22.28	1	22.35	22.35	19	11,049	0.17%
2019/11/06	10	22.30	20	22.38	22.40	-10	11,094	-0.09%
2019/11/05	1	22.10	22	22.24	22.30	-21	11,250	-0.19%
2019/11/04	1	22.05	39	22.14	22.20	-38	11,384	-0.33%
2019/11/01	23	21.85	52.5	21.93	22.05	-29.5	11,523	-0.26%
2019/10/31	60	21.93	31	21.95	21.90	29	11,689	0.25%
2019/10/30	20	21.53	40	21.73	21.80	-20	11,664	-0.17%
2019/10/29	20.5	21.55	21.2	21.60	21.60	-0.7	11,879	-0.01%
2019/10/28	0	0.00	20	21.55	21.55	-20	12,030	-0.17%
2019/10/25	1	21.40	24	21.49	21.50	-23	12,094	-0.19%
2019/10/24	0	0.00	40	21.43	21.45	-40	12,163	-0.33%
2019/10/22	0	0.00	20	21.33	21.35	-20	12,355	-0.16%
2019/10/18	0	0.00	0.5	21.25	21.20	-0.5	12,427	0.00%
2019/10/17	0	0.00	135	21.17	21.30	-135	12,495	-1.08%	大賣/鉅額交易
2019/10/16	1	21.25	20	21.25	21.25	-19	12,497	-0.15%
2019/10/15	20	21.15	0	0.00	21.20	20	12,529	0.16%
2019/10/14	0	0.00	5	21.15	21.20	-5	12,570	-0.04%
2019/10/09	20	21.00	0	0.00	21.10	20	12,596	0.16%
2019/10/08	0	0.00	5	21.10	21.20	-5	12,633	-0.04%
2019/10/07	1	21.05	0	0.00	21.10	1	12,751	0.01%
2019/10/04	20	21.00	1	21.00	21.10	19	12,932	0.15%
2019/10/03	10	21.05	0	0.00	21.05	10	12,971	0.08%
2019/10/02	16	21.17	20	21.33	21.20	-4	12,951	-0.03%
2019/10/01	5	21.25	20	21.35	21.30	-15	12,897	-0.12%
2019/09/27	20	21.00	0	0.00	20.95	20	12,776	0.16%
2019/09/26	10	21.05	0	0.00	21.15	10	12,765	0.08%
2019/09/25	0.4	21.20	0.1	21.20	21.15	0.3	12,843	0.00%
2019/09/24	30	21.12	21.1	21.20	21.20	8.9	12,877	0.07%
2019/09/23	10	21.20	21.4	21.25	21.25	-11.4	12,895	-0.09%
2019/09/20	30	21.17	0	0.00	21.25	30	12,970	0.23%
2019/09/19	63	21.16	6	21.20	21.20	57	12,766	0.45%
2019/09/18	38	21.19	11	21.20	21.20	27	12,728	0.21%
2019/09/17	0	21.15	14	21.00	21.10	-14	12,648	-0.11%
2019/09/16	30	20.90	10.4	20.96	20.95	19.6	12,747	0.15%
2019/09/12	0	0.00	0.9	21.00	20.95	-0.9	12,772	-0.01%
2019/09/11	1	20.95	11	20.86	20.95	-10	12,872	-0.08%
2019/09/10	10.7	20.76	72	20.66	20.85	-61.3	12,801	-0.48%
2019/09/09	0	0.00	61	20.44	20.50	-61	12,754	-0.48%
2019/09/06	0	0.00	90	20.24	20.30	-90	12,782	-0.70%
2019/09/05	0	0.00	40	20.15	20.15	-40	12,841	-0.31%
2019/09/04	0	0.00	20	19.96	20.00	-20	13,162	-0.15%
2019/09/03	0	0.00	10	20.05	19.90	-10	13,435	-0.07%
2019/09/02	0	0.00	10	19.90	20.00	-10	13,540	-0.07%
2019/08/30	20	19.80	30	19.87	19.95	-10	13,619	-0.07%
2019/08/27	20	19.70	0	0.00	19.75	20	13,695	0.15%
2019/08/26	13	19.69	0	0.00	19.65	13	13,660	0.10%
2019/08/23	10	19.85	0	0.00	19.90	10	13,694	0.07%
2019/08/22	10.6	19.86	3	19.85	19.90	7.6	13,762	0.06%
2019/08/21	26	19.84	0	0.00	19.85	26	14,122	0.18%
2019/08/20	41	19.93	11	19.95	19.95	30	14,070	0.21%
2019/08/19	15	19.94	21	19.97	19.95	-6	14,005	-0.04%
2019/08/16	20	19.53	30	19.85	19.85	-10	13,875	-0.07%
2019/08/15	47	19.63	4	19.65	19.65	43	13,621	0.32%
2019/08/14	51	21.49	0	0.00	21.50	51	13,136	0.39%
2019/08/13	2	21.20	0	0.00	21.20	2	12,625	0.02%
2019/08/08	8	21.28	17	21.33	21.35	-9	12,229	-0.07%
2019/08/07	2	21.23	0	0.00	21.25	2	12,227	0.02%
2019/08/06	2	21.05	4	21.05	21.20	-2	12,198	-0.02%
2019/08/05	120	21.36	0	0.00	21.30	120	12,044	1.00%	大買/鉅額交易
2019/08/02	35	21.30	5	21.37	21.35	30	11,943	0.25%
2019/08/01	81	21.71	0	0.00	21.60	81	11,832	0.68%
2019/07/31	62	21.80	10	21.95	21.95	52	11,746	0.44%
2019/07/30	0	0.00	32	21.84	21.85	-32	11,457	-0.28%
2019/07/26	20	21.68	10.5	21.75	21.70	9.5	11,397	0.08%
2019/07/25	41	21.65	97	21.61	21.70	-56	11,489	-0.49%
2019/07/24	20	21.35	12	21.45	21.45	8	11,645	0.07%
2019/07/23	1	21.40	10	21.45	21.40	-9	11,654	-0.08%
2019/07/22	10	21.30	31	21.42	21.40	-21	11,606	-0.18%
2019/07/19	20	21.30	20	21.40	21.35	0	11,637	0.00%
2019/07/18	20	21.28	0	0.00	21.30	20	11,666	0.17%
2019/07/17	0	0.00	21	21.32	21.30	-21	11,652	-0.18%
2019/07/16	21	21.12	0	0.00	21.20	21	11,570	0.18%
2019/07/15	20	21.15	0	0.00	21.20	20	11,519	0.17%
2019/07/12	0	0.00	25	21.27	21.20	-25	11,468	-0.22%
2019/07/11	6.4	21.12	56.4	21.10	21.20	-50	11,363	-0.44%
2019/07/10	0	0.00	50	20.98	21.00	-50	11,190	-0.45%
2019/07/05	0.5	21.00	6	20.85	20.90	-5.5	11,100	-0.05%
2019/07/04	0.1	20.90	0	0.00	20.90	0.1	11,132	0.00%
2019/07/03	10	20.70	2	20.70	20.80	8	11,133	0.07%
2019/07/02	10.1	20.75	30	20.78	20.80	-19.9	11,116	-0.18%
2019/07/01	83.1	20.85	0	0.00	20.75	83.1	11,019	0.75%
2019/06/27	0	0.00	17	20.96	21.00	-17	10,963	-0.16%
2019/06/26	20	20.88	0	0.00	20.80	20	10,968	0.18%
2019/06/25	10	20.85	0	0.00	20.95	10	10,949	0.09%
2019/06/24	12	20.85	0.2	20.95	20.95	11.8	10,948	0.11%
2019/06/21	20	20.78	0	0.00	20.75	20	10,882	0.18%
2019/06/20	12	20.91	0	0.00	20.90	12	10,707	0.11%
2019/06/19	0	0.00	60	20.92	21.00	-60	10,603	-0.57%
2019/06/17	1	20.65	0	0.00	20.65	1	10,326	0.01%
2019/06/14	10	20.50	10	20.55	20.50	0	10,293	0.00%
2019/06/13	30	20.22	30	20.48	20.45	0	10,214	0.00%
2019/06/12	13	20.38	2	20.20	20.45	11	10,194	0.11%
2019/06/11	90	21.07	0	0.00	20.80	90	9,793	0.92%
2019/06/10	29	21.41	24	21.43	21.40	5	9,409	0.05%
2019/06/06	0	0.00	10	21.30	21.30	-10	9,389	-0.11%
2019/06/05	20.1	21.00	6	21.01	21.10	14.1	9,333	0.15%
2019/06/04	21	20.98	12	21.03	21.00	9	9,266	0.10%
2019/06/03	1	20.95	1	21.00	21.00	0	9,202	0.00%
2019/05/31	12	20.85	20	20.80	20.95	-8	9,113	-0.09%
2019/05/30	5	20.60	21	20.65	20.75	-16	8,921	-0.18%
2019/05/29	10	20.40	1	20.50	20.50	9	8,907	0.10%
2019/05/28	10	20.30	11	20.53	20.55	-1	8,985	-0.01%
2019/05/27	0	0.00	10	20.45	20.40	-10	8,657	-0.12%
2019/05/23	3	20.23	0	0.00	20.25	3	8,681	0.03%
2019/05/22	12	20.26	1	20.25	20.30	11	8,674	0.13%
2019/05/21	1	20.45	51	20.31	20.40	-50	8,763	-0.57%
2019/05/20	20	20.03	0	0.00	20.05	20	8,592	0.23%
2019/05/17	20	19.98	0	0.00	19.90	20	8,520	0.23%
2019/05/16	20	19.95	0	0.00	19.90	20	8,501	0.24%
2019/05/13	0	0.00	80	20.10	20.05	-80	8,375	-0.96%
2019/05/09	5	20.00	50	20.05	20.05	-45	8,385	-0.54%
2019/05/08	10	20.10	100	20.08	20.20	-90	8,300	-1.08%
2019/05/07	1	20.15	10	20.15	20.10	-9	8,221	-0.11%
2019/05/06	21	20.00	6	19.97	20.00	15	8,299	0.18%
2019/05/03	1	20.20	0	0.00	20.20	1	8,142	0.01%
2019/05/02	6	20.33	0.6	20.25	20.25	5.4	8,057	0.07%
2019/04/30	18	20.14	11	20.17	20.20	7	7,910	0.09%
2019/04/29	5	19.85	3	19.85	19.90	2	7,609	0.03%
2019/04/26	0	0.00	2	19.60	19.70	-2	7,604	-0.03%
2019/04/23	5	19.35	0	0.00	19.40	5	7,526	0.07%
2019/04/22	0	0.00	10	19.35	19.35	-10	7,517	-0.13%
2019/04/19	0	0.00	1	19.25	19.30	-1	7,575	-0.01%
2019/04/18	2	19.10	0	0.00	19.20	2	7,597	0.03%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/15	0	0.00	2	19.30	19.30	-2	7,796	-0.03%
2019/04/11	13	19.16	0	0.00	19.20	13	7,745	0.17%
2019/04/10	0.1	19.30	7	19.27	19.30	-6.9	7,714	-0.09%
2019/04/01	0	0.00	20	19.30	19.25	-20	7,772	-0.26%
2019/03/29	0	0.00	85.3	19.20	19.40	-85.3	7,667	-1.11%
2019/03/26	5	19.15	0	0.00	19.20	5	7,785	0.06%
2019/03/25	10	19.10	0.3	19.15	19.15	9.7	7,900	0.12%
2019/03/21	0	0.00	0.1	19.30	19.35	-0.1	7,913	0.00%
2019/03/18	3	19.10	10	19.10	19.10	-7	7,873	-0.09%
2019/03/15	0	0.00	18	19.00	19.00	-18	7,920	-0.23%
2019/03/12	1	18.80	110.3	18.90	18.90	-109.3	7,962	-1.37%	大賣/鉅額交易
2019/03/08	10	18.70	0	0.00	18.75	10	7,958	0.13%
2019/03/07	1	18.85	0	0.00	18.80	1	8,163	0.01%
2019/03/06	2	18.85	0	0.00	18.90	2	8,165	0.02%
2019/03/05	0	0.00	12	18.75	18.85	-12	8,175	-0.15%
2019/03/04	2	18.90	0	0.00	18.85	2	8,200	0.02%
2019/02/27	10.2	18.90	10	18.80	18.90	0.2	8,112	0.00%
2019/02/26	110	18.75	10	18.75	18.70	100	7,957	1.26%	大買/
2019/02/25	0	0.00	28	18.69	18.70	-28	7,871	-0.36%
2019/02/22	0	0.00	81.3	18.63	18.65	-81.3	7,863	-1.03%
2019/02/20	0	0.00	30	18.55	18.55	-30	7,842	-0.38%
2019/02/19	0	0.00	1	18.45	18.45	-1	7,774	-0.01%
2019/02/15	10	18.35	0	0.00	18.30	10	7,738	0.13%
2019/02/11	0	0.00	40	18.50	18.45	-40	7,493	-0.53%
2019/01/29	11	18.30	1	18.35	18.40	10	7,361	0.14%
2019/01/28	10	18.35	0	0.00	18.45	10	7,326	0.14%
2019/01/25	4	18.45	93	18.44	18.45	-89	7,334	-1.21%
2019/01/24	0	18.25	11	18.25	18.30	-11	7,206	-0.15%
2019/01/23	0.1	18.20	10	18.20	18.25	-9.9	7,352	-0.13%
2019/01/21	4	18.30	40	18.30	18.20	-36	7,363	-0.49%
2019/01/18	0	0.00	20	18.10	18.25	-20	7,347	-0.27%
2019/01/16	0	0.00	1	18.00	17.95	-1	7,476	-0.01%
2019/01/15	0	0.00	10	18.10	18.10	-10	7,486	-0.13%
2019/01/11	0.1	17.95	51	18.00	18.00	-50.9	7,627	-0.67%
2019/01/10	0	0.00	6	17.94	17.95	-6	7,570	-0.08%
2019/01/09	0	0.00	87	17.88	17.95	-87	7,629	-1.14%
2019/01/07	0	0.00	40	17.75	17.80	-40	7,729	-0.52%
2019/01/04	3.5	17.46	3	17.50	17.40	0.5	7,848	0.01%
2019/01/02	3	17.40	0	0.00	17.40	3	8,432	0.04%
2018/12/28	1	17.40	0	0.00	17.50	1	8,453	0.01%
2018/12/22	2	17.40	0	0.00	17.45	2	8,691	0.02%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/20	2.8	17.53	0	0.00	17.55	2.8	8,755	0.03%
2018/12/19	0	17.60	0	0.00	17.60	0	8,709	0.00%
2018/12/18	31	17.43	0	0.00	17.45	31	8,639	0.36%
2018/12/17	0	0.00	1	17.55	17.55	-1	8,761	-0.01%
2018/12/14	5	17.50	0	0.00	17.55	5	8,798	0.06%
2018/12/13	4	17.55	0	0.00	17.60	4	8,807	0.05%
2018/12/10	22.5	17.51	0	0.00	17.60	22.5	8,851	0.25%
2018/12/07	1	17.70	0	0.00	17.70	1	8,813	0.01%
2018/12/06	2	17.70	0	0.00	17.70	2	8,826	0.02%
2018/12/04	0	0.00	0	17.85	17.85	0	8,735	0.00%
2018/12/03	20	17.70	0	0.00	17.75	20	8,694	0.23%
2018/11/30	0	0.00	0.5	17.65	17.55	-0.5	8,695	-0.01%
2018/11/29	0	17.70	22.7	17.60	17.65	-22.7	8,555	-0.27%
2018/11/27	0	0.00	1	17.60	17.65	-1	8,453	-0.01%
2018/11/23	0	0.00	10	17.60	17.60	-10	8,495	-0.12%
2018/11/22	1	17.60	0	0.00	17.65	1	8,528	0.01%
2018/11/21	31	17.65	0	0.00	17.65	31	8,561	0.36%
2018/11/20	40	17.68	0	0.00	17.70	40	8,561	0.47%
2018/11/19	20	17.85	40	17.90	17.80	-20	8,565	-0.23%
2018/11/16	0	0.00	60	17.79	17.80	-60	8,575	-0.70%
2018/11/15	0	0.00	0.5	17.75	17.70	-0.5	8,641	-0.01%
2018/11/14	0	0.00	20	17.70	17.70	-20	8,715	-0.23%
2018/11/13	30	17.48	2	17.55	17.60	28	8,848	0.32%
2018/11/12	10	17.70	0	0.00	17.70	10	8,931	0.11%
2018/11/08	0	0.00	10	17.70	17.70	-10	9,848	-0.10%
2018/11/07	0	0.00	34	17.60	17.65	-34	9,919	-0.34%
2018/11/05	10	17.35	20	17.55	17.55	-10	10,444	-0.10%
2018/11/02	1	17.30	37	17.50	17.50	-36	10,551	-0.34%
2018/11/01	10	17.25	0	0.00	17.40	10	10,719	0.09%
2018/10/31	10	17.35	20	17.45	17.45	-10	10,817	-0.09%
2018/10/30	0	0.00	23	17.31	17.35	-23	10,711	-0.21%
2018/10/29	2	17.13	0	0.00	17.15	2	10,732	0.02%
2018/10/26	45	17.18	1	17.20	17.25	44	10,803	0.41%
2018/10/25	66	17.02	65	17.22	17.25	1	10,853	0.01%
2018/10/24	34	17.20	21	17.40	17.30	13	11,042	0.12%
2018/10/23	32	17.32	0	0.00	17.30	32	11,101	0.29%
2018/10/19	11	17.35	0	0.00	17.55	11	11,180	0.10%
2018/10/17	20	17.40	20	17.60	17.50	0	11,046	0.00%
2018/10/16	20	17.35	0	0.00	17.50	20	10,974	0.18%
2018/10/15	32	17.59	0	0.00	17.45	32	10,855	0.29%
2018/10/12	30.1	17.40	80	17.71	17.75	-49.9	10,710	-0.47%
2018/10/11	107	17.67	2	17.50	17.50	105	10,559	0.99%	大買/鉅額交易
2018/10/08	0	0.00	23.3	18.09	18.05	-23.3	9,952	-0.23%
2018/10/05	96	18.08	0	0.00	18.00	96	9,914	0.97%
2018/10/04	67	18.23	0	0.00	18.15	67	9,755	0.69%
2018/10/03	30	18.32	0	0.00	18.40	30	9,623	0.31%
2018/10/02	10	18.35	0	0.00	18.35	10	9,619	0.10%
2018/10/01	0	0.00	10	18.55	18.55	-10	9,520	-0.11%
2018/09/28	30	18.40	1	18.50	18.50	29	9,562	0.30%
2018/09/27	40	18.48	6.3	18.49	18.50	33.7	9,516	0.35%
2018/09/26	24	18.45	0	0.00	18.45	24	9,434	0.25%
2018/09/25	11	18.40	2	18.45	18.45	9	9,466	0.10%
2018/09/21	10	18.30	29	18.32	18.50	-19	9,403	-0.20%
2018/09/20	0	0.00	29.5	18.19	18.30	-29.5	9,211	-0.32%
2018/09/19	0	0.00	45.5	18.13	18.15	-45.5	9,210	-0.49%
2018/09/18	0	0.00	5	18.00	18.05	-5	9,231	-0.05%
2018/09/14	0	0.00	37.1	18.00	18.00	-37.1	9,266	-0.40%
2018/09/13	0	0.00	41	17.99	18.00	-41	9,298	-0.44%
2018/09/12	0	0.00	20	17.90	17.95	-20	9,314	-0.21%
2018/09/10	0	0.00	1	17.85	17.85	-1	9,572	-0.01%
2018/09/07	20	17.70	0	0.00	17.85	20	9,789	0.20%
2018/09/06	1	17.70	0	0.00	17.75	1	9,844	0.01%
2018/09/05	45	17.80	0	0.00	17.80	45	9,826	0.46%
2018/09/04	2	17.98	0	0.00	18.00	2	9,801	0.02%
2018/08/31	0	0.00	14	18.00	18.00	-14	9,980	-0.14%
2018/08/29	0	0.00	71	18.00	18.00	-71	10,095	-0.70%
2018/08/28	20	17.85	0	0.00	17.90	20	10,117	0.20%
2018/08/24	21	17.80	0	0.00	17.85	21	10,181	0.21%
2018/08/23	30	17.88	40	17.98	17.95	-10	10,610	-0.09%
2018/08/22	24	17.95	20	17.95	18.00	4	10,759	0.04%
2018/08/21	0	0.00	9	17.85	17.90	-9	10,681	-0.08%
2018/08/20	40	17.73	75	17.71	17.75	-35	10,650	-0.33%
2018/08/17	0	0.00	23	17.60	17.55	-23	10,577	-0.22%
2018/08/16	1	17.35	46	17.46	17.45	-45	10,537	-0.43%
2018/08/15	150	18.63	120	18.55	18.65	30	10,139	0.30%	大買/大賣/
2018/08/14	10	18.65	1	18.65	18.70	9	9,689	0.09%
2018/08/13	89	18.57	2	18.75	18.55	87	9,543	0.91%
2018/08/10	20	18.70	5	18.55	18.75	15	9,299	0.16%
2018/08/09	2	18.45	50	18.48	18.50	-48	9,002	-0.53%
2018/08/08	8	18.40	0	0.00	18.40	8	8,856	0.09%
2018/08/07	53	18.25	0	0.00	18.25	53	8,738	0.61%
2018/08/06	101	18.25	0	0.00	18.25	101	8,609	1.17%	大買/鉅額交易
2018/08/03	1	18.15	0	0.00	18.25	1	8,547	0.01%
2018/08/02	41	18.21	0	0.00	18.25	41	8,494	0.48%
2018/08/01	20	18.25	0	0.00	18.35	20	8,438	0.24%
2018/07/31	25	18.15	140	18.23	18.35	-115	8,385	-1.37%	大賣/鉅額交易
2018/07/30	0	0.00	70	18.10	18.10	-70	8,112	-0.86%
2018/07/24	1	17.95	10.4	17.95	17.95	-9.4	7,899	-0.12%
2018/07/23	0	0.00	30	17.95	17.95	-30	7,938	-0.38%
2018/07/20	0	0.00	30	17.90	17.90	-30	7,961	-0.38%
2018/07/18	1	17.75	30	17.85	17.80	-29	8,029	-0.36%
2018/07/13	24	17.76	20	17.80	17.80	4	8,103	0.05%
2018/07/12	0	0.00	20	17.75	17.75	-20	8,122	-0.25%
2018/07/11	1	17.60	0	0.00	17.60	1	8,165	0.01%
2018/07/10	0	0.00	10	17.65	17.70	-10	8,159	-0.12%
2018/07/09	1	17.60	0	0.00	17.60	1	8,174	0.01%
2018/07/06	0	0.00	5	17.50	17.55	-5	8,193	-0.06%
2018/07/04	0	0.00	10	17.70	17.60	-10	8,233	-0.12%
2018/07/03	30	17.53	0	0.00	17.50	30	8,303	0.36%
2018/06/29	0	0.00	50	17.72	17.75	-50	8,203	-0.61%
2018/06/28	0	0.00	0.8	17.55	17.50	-0.8	8,117	-0.01%
2018/06/27	30	17.50	0	0.00	17.50	30	8,061	0.37%
2018/06/26	20	17.55	0	0.00	17.55	20	7,998	0.25%
2018/06/22	0	0.00	90	17.55	17.55	-90	7,893	-1.14%
2018/06/21	20.4	17.60	0	0.00	17.60	20.4	7,786	0.26%
2018/06/20	0	0.00	2	17.60	17.65	-2	7,829	-0.03%
2018/06/19	80	17.66	6	17.75	17.60	74	7,755	0.95%
2018/06/15	35	17.75	0	0.00	17.85	35	7,568	0.46%
2018/06/14	78	17.89	0	0.00	17.80	78	7,344	1.06%
2018/06/08	1	18.05	0.2	18.05	18.05	0.8	7,394	0.01%
2018/06/07	81	18.01	152	18.09	18.10	-71	7,460	-0.95%	大賣/
2018/06/06	26	17.90	50	17.97	17.95	-24	7,347	-0.33%
2018/06/05	5.5	17.81	0	0.00	17.95	5.5	7,344	0.08%
2018/06/04	2	17.75	30	17.85	17.80	-28	7,283	-0.38%
2018/06/01	30	17.70	0	0.00	17.80	30	7,288	0.41%
2018/05/31	0	0.00	30	17.90	17.90	-30	7,237	-0.41%
2018/05/30	36	17.69	4	17.65	17.65	32	6,865	0.47%
2018/05/29	0	0.00	30	17.85	17.90	-30	6,737	-0.45%
2018/05/25	30.7	17.70	0	0.00	17.75	30.7	6,837	0.45%
2018/05/24	31	17.75	0	0.00	17.75	31	6,835	0.45%
2018/05/23	3	17.77	0	0.00	17.75	3	6,889	0.04%
2018/05/22	23	17.80	0	0.00	17.80	23	6,857	0.34%
2018/05/21	1	17.85	0	0.00	17.90	1	6,942	0.01%
2018/05/18	21	17.85	0	0.00	17.80	21	7,018	0.30%
2018/05/16	51	17.90	0	0.00	17.90	51	7,183	0.71%
2018/05/15	0	0.00	81	17.98	18.00	-81	7,410	-1.09%
2018/05/07	30	17.75	0	0.00	17.75	30	8,590	0.35%
2018/05/04	70	17.81	0	0.00	17.80	70	8,630	0.81%
2018/05/03	30	17.90	0	0.00	17.90	30	8,633	0.35%
2018/05/02	50	17.95	50	18.00	18.00	0	8,694	0.00%
2018/04/30	0	0.00	30	17.90	17.95	-30	8,689	-0.35%
2018/04/27	0	0.00	50	17.85	17.85	-50	8,665	-0.58%
2018/04/26	0	0.00	50	17.85	17.85	-50	8,693	-0.58%
2018/04/25	30	17.65	31	17.80	17.80	-1	8,686	-0.01%
2018/04/24	100	17.70	15.2	17.72	17.75	84.8	8,746	0.97%
2018/04/23	50	17.70	50	17.85	17.80	0	8,847	0.00%
2018/04/20	53	17.71	50	17.85	17.75	3	8,867	0.03%
2018/04/19	20	17.80	90	17.82	17.85	-70	8,890	-0.79%
2018/04/18	0.1	17.75	0	0.00	17.75	0.1	8,876	0.00%
2018/04/17	61	17.60	10	17.60	17.75	51	8,923	0.57%
2018/04/16	30	17.70	0	0.00	17.75	30	8,924	0.34%
2018/04/13	35	17.80	20	17.80	17.80	15	9,015	0.17%
2018/04/10	30	17.65	79	17.74	17.80	-49	9,366	-0.52%
2018/04/09	0	0.00	50	17.65	17.65	-50	9,334	-0.54%
2018/04/03	50	17.45	0	0.00	17.50	50	9,303	0.54%
2018/03/30	15	17.55	0	0.00	17.60	15	9,444	0.16%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/27	2	17.55	50	17.60	17.60	-48	9,378	-0.51%
2018/03/23	53	17.40	1	17.40	17.45	52	9,329	0.56%
2018/03/22	4	17.65	0	0.00	17.60	4	9,279	0.04%
2018/03/20	25	17.55	20	17.60	17.55	5	9,377	0.05%
2018/03/19	44	17.52	30	17.58	17.60	14	9,332	0.15%
2018/03/16	0	0.00	71	17.57	17.60	-71	9,311	-0.76%
2018/03/15	20	17.40	0	0.00	17.40	20	9,048	0.22%
2018/03/14	0	0.00	10	17.45	17.45	-10	9,037	-0.11%
2018/03/13	30.4	17.35	62	17.42	17.45	-31.7	9,082	-0.35%
2018/03/12	0	0.00	80.7	17.34	17.35	-80.7	8,968	-0.90%
2018/03/09	0	0.00	52.1	17.25	17.25	-52.1	8,979	-0.58%
2018/03/07	0	0.00	60	17.20	17.10	-60	9,156	-0.66%
2018/03/06	25	17.10	0	0.00	17.10	25	9,200	0.27%
2018/03/05	0	0.00	10	17.00	16.95	-10	9,444	-0.11%
2018/03/02	60	16.98	0	0.00	17.00	60	9,392	0.64%
2018/03/01	50	17.05	0	0.00	17.10	50	9,351	0.53%
2018/02/27	0	0.00	10	17.25	17.20	-10	9,260	-0.11%
2018/02/26	0	0.00	60	17.10	17.15	-60	9,153	-0.66%
2018/02/23	0	0.00	72	17.02	17.05	-72	9,122	-0.79%
2018/02/22	6	16.90	0	0.00	16.95	6	9,212	0.07%
2018/02/21	0	0.00	80	16.95	16.95	-80	9,319	-0.86%
2018/02/12	1	16.75	50	16.75	16.75	-49	9,226	-0.53%
2018/02/09	100	16.60	0	0.00	16.65	100	9,147	1.09%
2018/02/08	30	16.80	0	0.00	16.80	30	9,019	0.33%
2018/02/07	0	0.00	82	16.90	16.90	-82	8,990	-0.91%
2018/02/06	205	16.76	10	16.65	16.60	195	8,789	2.22%	大買/鉅額交易
2018/02/05	73	17.12	0	0.00	17.10	73	8,392	0.87%
2018/02/02	13	17.22	0	0.00	17.40	13	8,225	0.16%
2018/02/01	0.8	17.35	51	17.40	17.40	-50.2	8,124	-0.62%
2018/01/31	50	17.17	10	17.20	17.40	40	8,104	0.49%
2018/01/30	10	17.35	7	17.35	17.30	3	7,826	0.04%
2018/01/29	0.1	17.35	2	17.35	17.40	-1.9	7,743	-0.02%
2018/01/26	0	0.00	10	17.40	17.35	-10	7,665	-0.13%
2018/01/24	30	17.23	0	0.00	17.25	30	7,529	0.40%
2018/01/22	32	17.32	5.8	17.36	17.40	26.2	7,520	0.35%
2018/01/19	13	17.41	2	17.40	17.45	11	7,476	0.15%
2018/01/18	0	0.00	2.8	17.54	17.50	-2.8	7,445	-0.04%
2018/01/17	20	17.45	29	17.48	17.50	-9	7,373	-0.12%
2018/01/16	0	0.00	20	17.38	17.40	-20	7,316	-0.27%
2018/01/15	5	17.28	20	17.30	17.35	-15	7,314	-0.21%
2018/01/11	20	17.18	41	17.20	17.25	-21	7,314	-0.29%
2018/01/09	10	17.25	0	0.00	17.30	10	7,418	0.13%
2018/01/08	11	17.30	41	17.25	17.30	-30	7,430	-0.40%
2018/01/05	0	0.00	70	17.04	17.15	-70	7,285	-0.96%
2018/01/04	0	0.00	90	16.95	16.95	-90	7,233	-1.24%
2018/01/03	0	0.00	130	16.87	16.90	-130	7,272	-1.79%	大賣/鉅額交易
2018/01/02	0	0.00	20	16.80	16.85	-20	7,223	-0.28%