華南金 (2880)-群益金鼎券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	23.81	220.6	23.93	23.65	-207.6	12,038	-1.72%	大賣/鉅額交易
2024/04/29	260	23.09	13	23.28	23.40	247	11,047	2.24%	大買/鉅額交易
2024/04/26	1	22.55	0.7	22.60	22.55	0.3	10,608	0.00%
2024/04/25	6	22.75	2	22.75	22.50	4	10,607	0.04%
2024/04/24	1	22.85	160	22.86	22.85	-159	10,530	-1.51%	大賣/鉅額交易
2024/04/23	255	22.90	0	0.00	22.95	255	10,765	2.37%	大買/鉅額交易
2024/04/22	0	0.00	3	22.60	22.75	-3	10,871	-0.03%
2024/04/19	30	22.21	0.5	22.30	22.20	29.5	10,767	0.27%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	0	22.45	110	22.46	22.45	-110	10,422	-1.06%	大賣/鉅額交易
2024/04/16	0	0.00	2	22.55	22.40	-2	10,148	-0.02%
2024/04/15	3	22.90	0	0.00	22.95	3	9,885	0.03%
2024/04/12	1	23.20	1	23.00	23.00	0	9,824	0.00%
2024/04/11	0	23.20	0	0.00	23.20	0	9,588	0.00%
2024/04/09	0	0.00	7	23.20	23.20	-7	9,512	-0.07%
2024/04/08	2	22.90	0	0.00	23.10	2	9,446	0.02%
2024/04/03	0	22.95	0	0.00	22.85	0	9,417	0.00%
2024/04/01	0	23.15	0.6	23.15	23.20	-0.6	9,412	-0.01%
2024/03/29	0	0.00	0.8	22.95	23.15	-0.8	9,418	-0.01%
2024/03/28	1	23.10	0	0.00	22.90	1	9,127	0.01%
2024/03/27	0	0.00	6	23.00	23.00	-6	9,025	-0.07%
2024/03/26	0	0.00	0.9	22.95	23.05	-0.9	9,034	-0.01%
2024/03/25	25	22.81	0	0.00	22.90	25	8,974	0.28%
2024/03/22	0	0.00	8	22.95	22.95	-8	8,953	-0.09%
2024/03/21	0	22.85	1	22.90	23.00	-1	8,805	-0.01%
2024/03/20	1	22.60	0	0.00	22.55	1	8,693	0.01%
2024/03/19	0	0.00	60	22.82	22.80	-60	8,611	-0.70%
2024/03/18	1	23.10	50.9	23.00	22.95	-49.9	8,441	-0.59%
2024/03/15	3	22.90	0	0.00	23.00	3	8,256	0.04%
2024/03/14	0	22.60	10	22.57	22.80	-10	7,861	-0.13%
2024/03/13	0	0.00	2	22.15	22.15	-2	7,452	-0.03%
2024/03/12	10	22.05	4	22.05	22.05	6	7,346	0.08%
2024/03/11	0	0.00	2.1	22.05	22.00	-2.1	7,352	-0.03%
2024/03/08	1	21.85	7	21.90	22.00	-6	7,333	-0.08%
2024/03/07	2	21.80	2	21.80	21.85	0	7,168	0.00%
2024/03/06	0	0.00	50.6	21.70	21.80	-50.6	7,130	-0.71%
2024/03/05	2	21.75	0	0.00	21.70	2	7,926	0.03%
2024/03/01	0	22.00	0.8	22.00	21.85	-0.8	8,074	-0.01%
2024/02/29	1	21.85	3	21.85	22.00	-2	8,180	-0.02%
2024/02/27	0	0.00	0.5	21.70	21.85	-0.5	8,013	-0.01%
2024/02/26	3	21.67	3	21.65	21.60	0	7,956	0.00%
2024/02/23	3	21.70	0	0.00	21.75	3	7,966	0.04%
2024/02/22	1	21.75	2	21.75	21.70	-1	8,148	-0.01%
2024/02/20	0	0.00	3.1	21.87	21.85	-3.1	8,256	-0.04%
2024/02/19	1	21.85	6	21.85	21.90	-5	8,389	-0.06%
2024/02/16	0	0.00	3.4	21.73	21.75	-3.4	8,616	-0.04%
2024/02/15	4	21.60	0.5	21.80	21.75	3.5	8,605	0.04%
2024/02/05	52	21.70	0	0.00	21.75	52	8,515	0.61%
2024/01/31	0	0.00	2	21.65	21.60	-2	8,431	-0.02%
2024/01/30	0	0.00	0.6	21.75	21.50	-0.6	8,387	-0.01%
2024/01/29	1	21.65	0	0.00	21.75	1	8,452	0.01%
2024/01/26	0	0.00	0.4	21.45	21.65	-0.4	8,481	0.00%
2024/01/25	2	21.45	0	0.00	21.40	2	8,491	0.02%
2024/01/23	0	0.00	3	21.30	21.35	-3	8,485	-0.04%
2024/01/22	3	21.30	0	0.00	21.25	3	8,592	0.03%
2024/01/19	3	21.15	3.3	21.21	21.20	-0.3	8,570	0.00%
2024/01/18	5	21.17	0.8	21.25	21.10	4.2	8,609	0.05%
2024/01/17	49	21.18	0	0.00	21.05	49	8,642	0.57%
2024/01/16	37	21.60	0.7	21.60	21.45	36.3	8,394	0.43%
2024/01/15	15	21.92	0	0.00	21.85	15	8,238	0.18%
2024/01/09	3	21.95	1.3	22.10	21.95	1.7	8,369	0.02%
2024/01/08	1	22.10	1.7	22.13	22.20	-0.7	8,386	-0.01%
2024/01/05	10	22.03	0	0.00	22.05	10	8,390	0.12%
2024/01/03	15	21.93	0	0.00	22.00	15	8,763	0.17%
2023/12/29	1	22.30	96.8	22.26	22.35	-95.8	8,785	-1.09%
2023/12/28	3	22.20	0	0.00	22.40	3	9,047	0.03%
2023/12/27	5	22.05	0	0.00	22.25	5	9,000	0.06%
2023/12/26	15	22.08	50.9	22.09	22.20	-35.9	8,957	-0.40%
2023/12/25	13	21.82	10	21.90	21.95	3	8,979	0.03%
2023/12/21	10	21.70	77.9	21.86	21.85	-67.9	9,195	-0.74%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/19	10	22.15	0.4	22.20	22.20	9.6	9,049	0.11%
2023/12/18	2	22.28	104	22.35	22.35	-102	9,185	-1.11%	大賣/鉅額交易
2023/12/15	3	22.45	0	0.00	22.25	3	9,172	0.03%
2023/12/14	0	0.00	22	22.35	22.40	-22	9,009	-0.24%
2023/12/13	0	0.00	1	22.10	22.20	-1	8,829	-0.01%
2023/12/11	0	0.00	0.7	22.05	22.20	-0.7	9,087	-0.01%
2023/12/08	1	22.10	0	0.00	22.10	1	9,091	0.01%
2023/12/06	0	0.00	1	22.05	22.15	-1	9,160	-0.01%
2023/12/05	53	21.85	21	21.93	22.00	32	9,092	0.35%
2023/11/30	1	22.00	0	0.00	22.25	1	9,118	0.01%
2023/11/29	1	22.05	20.9	22.09	22.05	-19.9	8,298	-0.24%
2023/11/28	14	22.09	0.5	21.85	22.10	13.5	8,178	0.16%
2023/11/27	3	21.90	21	21.79	21.85	-18	8,488	-0.21%
2023/11/23	2	21.75	0	0.00	21.80	2	8,388	0.02%
2023/11/21	0	0.00	58.4	21.65	21.85	-58.4	8,432	-0.69%
2023/11/20	1	21.55	0	0.00	21.60	1	8,468	0.01%
2023/11/17	210	21.60	0	0.00	21.60	210	8,529	2.46%	大買/鉅額交易
2023/11/16	0	0.00	0.6	21.40	21.50	-0.6	8,413	-0.01%
2023/11/15	4	21.15	5	21.20	21.45	-1	8,316	-0.01%
2023/11/10	1	20.70	0	0.00	20.90	1	8,559	0.01%
2023/11/09	0	0.00	9.5	20.80	20.75	-9.5	8,701	-0.11%
2023/11/08	24	20.85	0	0.00	20.85	24	8,821	0.27%
2023/11/07	0	0.00	1.4	20.93	20.90	-1.4	8,850	-0.02%
2023/11/06	3	21.00	0.4	20.96	20.95	2.7	8,959	0.03%
2023/11/03	2	20.85	0	0.00	20.85	2	8,904	0.02%
2023/11/02	38	20.60	0	0.00	20.60	38	8,963	0.42%
2023/10/31	0	0.00	0.9	20.40	20.30	-0.9	9,086	-0.01%
2023/10/30	1	20.50	0	0.00	20.30	1	9,213	0.01%
2023/10/26	0	0.00	0.2	20.40	20.25	-0.2	9,321	0.00%
2023/10/25	7.1	20.43	0	0.00	20.40	7.1	9,265	0.08%
2023/10/24	1	20.45	0	0.00	20.40	1	9,230	0.01%
2023/10/19	0.1	20.75	51	20.75	20.75	-50.9	9,104	-0.56%
2023/10/18	93	20.85	0	0.00	20.80	93	9,079	1.02%
2023/10/17	0	0.00	0.9	20.95	20.95	-0.9	9,086	-0.01%
2023/10/16	4	20.90	0	0.00	21.00	4	9,076	0.04%
2023/10/12	0	0.00	0.2	20.95	21.20	-0.2	9,112	0.00%
2023/10/11	1	20.80	0	0.00	21.00	1	9,086	0.01%
2023/10/06	0	0.00	22.6	20.52	20.55	-22.6	8,898	-0.25%
2023/10/05	29	20.29	0	0.00	20.30	29	8,934	0.32%
2023/10/04	17	20.20	0	0.00	20.20	17	8,920	0.19%
2023/10/02	0	0.00	0.7	20.60	20.55	-0.7	8,817	-0.01%
2023/09/28	1	20.55	13	20.53	20.50	-12	9,148	-0.13%
2023/09/27	1.2	20.51	0	0.00	20.50	1.2	9,172	0.01%
2023/09/26	7.1	20.55	0.3	20.70	20.55	6.9	9,154	0.07%
2023/09/25	2	20.75	0	0.00	20.75	2	9,020	0.02%
2023/09/22	35.1	20.65	0	0.00	20.70	35.1	9,164	0.38%
2023/09/21	43	20.60	0	0.00	20.60	43	9,204	0.47%
2023/09/19	0	0.00	1	20.95	20.85	-1	9,071	-0.01%
2023/09/18	50	20.95	0.6	21.00	20.95	49.4	9,082	0.54%
2023/09/15	104	21.14	88	21.05	21.00	16	9,141	0.18%	大買/
2023/09/14	11	21.20	1	21.15	21.20	10	9,011	0.11%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/12	0	0.00	18	20.76	20.90	-18	9,069	-0.20%
2023/09/11	0	0.00	0.1	20.70	20.75	-0.1	9,029	0.00%
2023/09/08	1	20.55	0	0.00	20.55	1	8,994	0.01%
2023/09/07	0.4	20.55	0	0.00	20.50	0.4	9,070	0.00%
2023/09/06	1.2	20.56	0.7	20.70	20.50	0.4	9,038	0.00%
2023/09/05	3.1	20.75	1	20.75	20.65	2.1	9,004	0.02%
2023/09/01	0.1	20.75	8	20.60	20.60	-7.9	9,050	-0.09%
2023/08/31	0.3	20.82	2,760	20.68	20.50	-2,759.8	9,070	-30.42%	大賣/鉅額交易
2023/08/30	0.1	20.90	0	0.00	20.85	0.1	8,620	0.00%
2023/08/29	15	20.75	2,024.9	20.73	20.70	-2,009.9	8,741	-22.99%	大賣/鉅額交易
2023/08/28	49	20.80	0	20.75	20.80	49	8,757	0.56%
2023/08/25	4	20.65	0	0.00	20.60	4	9,983	0.04%
2023/08/24	0	0.00	3,268	20.68	20.70	-3,268	10,088	-32.39%	大賣/鉅額交易
2023/08/23	5	20.80	1	20.85	20.80	4	10,050	0.04%
2023/08/21	43	20.95	1	21.00	20.90	42	10,108	0.42%
2023/08/18	45	20.88	10	21.00	20.80	35	10,119	0.35%
2023/08/17	44.2	20.89	10	20.90	20.85	34.2	10,146	0.34%
2023/08/16	335.3	21.65	0.5	21.85	21.60	334.8	10,018	3.34%	大買/鉅額交易
2023/08/15	310	21.95	0	0.00	21.90	310	9,945	3.12%	大買/鉅額交易
2023/08/11	57	22.38	0	0.00	22.30	57	10,042	0.57%
2023/08/09	0	0.00	0.8	22.20	22.30	-0.8	10,027	-0.01%
2023/08/08	5	22.30	0.2	22.25	22.10	4.8	10,034	0.05%
2023/08/07	3	22.25	0	0.00	22.25	3	9,991	0.03%
2023/08/04	170	22.23	0	0.00	22.25	170	10,055	1.69%	大買/鉅額交易
2023/07/31	0	0.00	0.9	22.25	22.25	-0.9	9,921	-0.01%
2023/07/28	1	22.25	0	0.00	22.20	1	9,898	0.01%
2023/07/26	0	0.00	0.7	22.20	22.20	-0.7	10,146	-0.01%
2023/07/25	3	22.00	1.1	22.10	22.10	1.9	11,061	0.02%
2023/07/24	0	0.00	98	21.90	21.90	-98	11,060	-0.89%
2023/07/21	100	22.20	0	0.00	22.10	100	11,092	0.90%
2023/07/19	0	0.00	0.7	22.10	22.10	-0.7	11,039	-0.01%
2023/07/18	2	22.20	0.5	22.20	22.15	1.5	11,021	0.01%
2023/07/17	4	22.10	75	22.10	22.20	-71	11,000	-0.65%
2023/07/13	1	21.90	0	0.00	21.85	1	10,937	0.01%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	0.00	0.3	21.80	21.80	-0.3	10,956	0.00%
2023/07/10	3	21.43	0.1	21.60	21.40	2.9	10,960	0.03%
2023/07/07	1.1	21.45	0	0.00	21.40	1.1	10,921	0.01%
2023/07/06	0.3	21.80	216.5	21.75	21.60	-216.2	10,801	-2.00%	大賣/鉅額交易
2023/07/05	10	22.05	24	22.00	22.00	-14	10,449	-0.13%
2023/06/30	30.8	22.20	0	0.00	22.20	30.8	10,462	0.29%
2023/06/29	0	0.00	15.8	22.17	22.15	-15.8	10,317	-0.15%
2023/06/28	1	22.20	7	22.14	22.15	-6	10,277	-0.06%
2023/06/27	1	22.20	25.4	22.20	22.20	-24.4	10,251	-0.24%
2023/06/26	3	22.25	1	22.30	22.25	2	10,263	0.02%
2023/06/21	0	0.00	7	22.29	22.35	-7	10,281	-0.07%
2023/06/20	0	0.00	2.7	22.26	22.25	-2.7	10,383	-0.03%
2023/06/19	28.5	22.20	7	22.22	22.35	21.5	10,418	0.21%
2023/06/16	52	22.30	0.4	22.30	22.20	51.6	10,438	0.49%
2023/06/15	6	22.44	7	22.31	22.40	-1	10,337	-0.01%
2023/06/13	77	22.40	25	22.41	22.45	52	10,744	0.48%
2023/06/12	0	0.00	46	22.30	22.30	-46	10,905	-0.42%
2023/06/09	78.2	22.35	7	22.26	22.25	71.2	11,120	0.64%
2023/06/08	2	22.40	20	22.25	22.35	-18	11,180	-0.16%
2023/06/07	0	0.00	7	22.30	22.40	-7	11,297	-0.06%
2023/06/06	0	0.00	13.8	22.36	22.35	-13.8	11,312	-0.12%
2023/06/05	5	22.40	1	22.40	22.40	4	11,368	0.04%
2023/06/02	0	0.00	44	22.30	22.30	-44	11,361	-0.39%
2023/06/01	0	0.00	6	22.20	22.20	-6	11,280	-0.05%
2023/05/31	4	22.26	0	0.00	22.25	4	11,234	0.04%
2023/05/30	0	0.00	22.7	22.28	22.25	-22.7	10,021	-0.23%
2023/05/29	1	22.25	12	22.20	22.20	-11	10,002	-0.11%
2023/05/26	0	0.00	54.6	22.25	22.25	-54.6	9,945	-0.55%
2023/05/25	4	22.48	48	22.31	22.30	-44	9,922	-0.44%
2023/05/24	0	0.00	3	22.55	22.55	-3	9,900	-0.03%
2023/05/23	1	22.65	6	22.65	22.65	-5	9,887	-0.05%
2023/05/19	0	0.00	12.7	22.65	22.75	-12.7	9,738	-0.13%
2023/05/18	3	22.37	1.2	22.49	22.55	1.8	9,576	0.02%
2023/05/16	0	0.00	0.4	22.05	22.10	-0.4	9,301	0.00%
2023/05/15	39	21.82	0	0.00	21.95	39	9,289	0.42%
2023/05/11	6	22.10	5	22.25	22.10	1	9,303	0.01%
2023/05/10	2	22.05	0	0.00	22.20	2	9,272	0.02%
2023/05/09	1	22.00	0.8	22.05	22.05	0.2	9,211	0.00%
2023/05/08	2	22.05	2	22.05	22.00	0	9,272	0.00%
2023/05/05	5	22.00	0	0.00	22.00	5	9,200	0.05%
2023/05/04	0	0.00	8	21.95	21.95	-8	9,216	-0.09%
2023/05/02	11.5	21.86	0.8	21.90	21.90	10.7	9,429	0.11%
2023/04/28	31	21.92	70	21.74	21.90	-39	9,633	-0.40%
2023/04/27	6	22.80	0	0.00	22.80	6	8,832	0.07%
2023/04/26	0	0.00	0.5	22.90	22.95	-0.5	8,896	-0.01%
2023/04/25	72	22.81	0	0.00	22.80	72	8,962	0.80%
2023/04/24	48	22.83	0	0.00	22.85	48	9,083	0.53%
2023/04/21	22	22.76	13	22.75	22.80	9	9,307	0.10%
2023/04/20	21	22.75	0	0.00	22.75	21	9,398	0.22%
2023/04/19	0	0.00	0.8	22.75	22.80	-0.8	9,707	-0.01%
2023/04/18	29	22.70	51.4	22.70	22.70	-22.4	9,668	-0.23%
2023/04/17	5	22.75	0	0.00	22.70	5	9,663	0.05%
2023/04/14	219	22.85	0	0.00	22.80	219	9,598	2.28%	大買/鉅額交易
2023/04/13	0	0.00	4	22.70	22.70	-4	9,682	-0.04%
2023/04/11	0	0.00	1.2	22.56	22.65	-1.2	9,705	-0.01%
2023/04/10	1	22.50	0	0.00	22.50	1	9,680	0.01%
2023/04/07	26	22.40	0.9	22.45	22.45	25.1	9,662	0.26%
2023/04/06	5	22.30	0	0.00	22.50	5	9,663	0.05%
2023/03/31	0.2	22.40	0	0.00	22.35	0.2	9,602	0.00%
2023/03/29	0	0.00	0.7	22.30	22.30	-0.7	9,525	-0.01%
2023/03/28	1	22.10	35.6	22.09	22.15	-34.6	9,641	-0.36%
2023/03/27	3	22.10	0	0.00	22.10	3	9,761	0.03%
2023/03/24	0	0.00	53	22.09	22.10	-53	9,921	-0.53%
2023/03/23	0.2	22.00	3,818	21.93	22.05	-3,817.9	9,859	-38.72%	大賣/鉅額交易
2023/03/22	5	21.90	74	22.00	22.05	-69	9,783	-0.71%
2023/03/21	0	0.00	0.5	21.85	21.75	-0.5	9,835	-0.01%
2023/03/20	12	21.49	0.2	21.55	21.45	11.8	9,787	0.12%
2023/03/16	1	21.50	0.3	21.60	21.55	0.7	9,654	0.01%
2023/03/15	12	22.18	0	0.00	21.95	12	9,537	0.13%
2023/03/14	73.1	22.15	0	0.00	22.15	73.1	9,431	0.78%
2023/03/13	110	22.51	0	0.00	22.50	110	9,221	1.19%	大買/鉅額交易
2023/03/10	142.1	22.64	0	0.00	22.60	142.1	9,132	1.56%	大買/鉅額交易
2023/03/09	0	0.00	0.9	22.90	22.80	-0.9	9,110	-0.01%
2023/03/08	136	22.91	0	0.00	22.90	136	9,380	1.45%	大買/鉅額交易
2023/03/07	0.1	22.90	0.5	23.05	23.05	-0.4	9,353	0.00%
2023/03/06	4	22.85	0	0.00	22.90	4	9,487	0.04%
2023/03/03	647	22.80	0	0.00	22.75	647	9,570	6.76%	大買/鉅額交易
2023/03/02	0	0.00	1.9	22.90	22.75	-1.9	9,626	-0.02%
2023/03/01	3	22.80	0	0.00	22.85	3	9,629	0.03%
2023/02/23	20	22.90	1	23.00	22.95	19	9,392	0.20%
2023/02/21	0	0.00	0.9	22.95	22.85	-0.9	9,365	-0.01%
2023/02/20	2	22.85	1	22.95	23.00	1	9,470	0.01%
2023/02/16	48	22.80	0.3	22.90	22.80	47.7	9,756	0.49%
2023/02/15	5.1	22.90	0	0.00	22.75	5.1	9,975	0.05%
2023/02/14	0	0.00	20	22.90	23.00	-20	9,927	-0.20%
2023/02/09	0.1	22.60	0	22.60	22.55	0.1	9,857	0.00%
2023/02/08	1.5	22.68	0	0.00	22.60	1.5	9,868	0.02%
2023/02/07	23	22.65	0.4	22.70	22.60	22.6	9,878	0.23%
2023/02/06	4	22.75	0	0.00	22.60	4	9,844	0.04%
2023/02/03	21	22.80	0	0.00	22.75	21	9,790	0.21%
2023/02/01	2	22.88	0	0.00	22.90	2	9,863	0.02%
2023/01/31	1	22.90	0.8	22.95	22.75	0.2	9,935	0.00%
2023/01/30	4	23.45	0.7	23.40	23.40	3.3	9,757	0.03%
2023/01/17	0	0.00	4	22.95	22.95	-4	9,472	-0.04%
2023/01/16	5	22.85	20	23.20	23.20	-15	9,417	-0.16%
2023/01/12	21.1	22.92	0	0.00	22.85	21.1	9,548	0.22%
2023/01/10	0	0.00	1.6	23.42	23.50	-1.6	9,402	-0.02%
2023/01/09	7	23.34	42.6	22.96	23.40	-35.6	9,458	-0.38%
2023/01/06	0	0.00	0.8	22.75	22.80	-0.8	9,312	-0.01%
2023/01/05	4	22.65	1	22.75	22.65	3	9,545	0.03%
2023/01/03	3,401	22.59	0	0.00	22.70	3,401	9,796	34.72%	大買/鉅額交易
2022/12/30	0	22.50	0	0.00	22.45	0	9,725	0.00%
2022/12/29	10	22.25	0.7	22.35	22.30	9.3	9,801	0.09%
2022/12/28	1	22.60	0	0.00	22.45	1	9,787	0.01%
2022/12/27	0	0.00	0.8	22.65	22.70	-0.8	9,878	-0.01%
2022/12/26	3	22.50	0	0.00	22.60	3	10,009	0.03%
2022/12/23	10	22.55	0	0.00	22.50	10	10,149	0.10%
2022/12/20	20	22.73	0.8	22.80	22.80	19.2	10,693	0.18%
2022/12/19	2	22.50	0	0.00	22.85	2	10,666	0.02%
2022/12/16	0	0.00	0.9	22.65	22.65	-0.9	10,580	-0.01%
2022/12/15	88	22.68	0	0.00	22.70	88	10,575	0.83%
2022/12/14	0.2	22.65	0	0.00	22.70	0.2	10,663	0.00%
2022/12/13	1	22.30	1	22.70	22.35	0	10,604	0.00%
2022/12/09	0	0.00	0.4	22.65	22.65	-0.4	10,887	0.00%
2022/12/08	1	22.50	0	0.00	22.55	1	10,891	0.01%
2022/12/07	0	0.00	1	22.65	22.60	-1	10,969	-0.01%
2022/12/06	0	0.00	0.4	22.20	22.05	-0.4	10,870	0.00%
2022/12/05	3	22.35	0	0.00	22.25	3	10,831	0.03%
2022/12/02	0.1	22.50	0	0.00	22.40	0.1	10,830	0.00%
2022/12/01	1	22.60	51	22.50	22.80	-50	10,914	-0.46%
2022/11/30	0	0.00	1	22.55	22.70	-1	10,886	-0.01%
2022/11/29	0	0.00	0.7	22.35	22.35	-0.7	10,564	-0.01%
2022/11/28	1	21.90	0.2	22.13	22.05	0.8	10,557	0.01%
2022/11/25	2	22.30	0	0.00	22.25	2	10,528	0.02%
2022/11/24	0	0.00	4	22.24	22.35	-4	10,496	-0.04%
2022/11/21	14	21.70	0.9	21.85	21.80	13.1	10,534	0.12%
2022/11/18	5	21.76	0	0.00	21.70	5	10,464	0.05%
2022/11/16	32	22.05	56.2	22.15	22.05	-24.2	10,485	-0.23%
2022/11/15	41	22.27	53.4	22.29	22.35	-12.4	10,420	-0.12%
2022/11/14	0	0.00	37.5	22.25	22.25	-37.5	10,356	-0.36%
2022/11/11	2	21.95	4	22.03	22.25	-2	10,158	-0.02%
2022/11/10	0.1	21.70	2	21.60	21.60	-1.9	10,015	-0.02%
2022/11/09	1	21.75	0.1	21.80	21.85	0.9	10,054	0.01%
2022/11/08	1	21.45	0.7	21.60	21.60	0.3	10,101	0.00%
2022/11/07	3.4	21.13	0	0.00	21.40	3.4	10,256	0.03%
2022/11/04	0	0.00	4	21.00	21.30	-4	10,652	-0.04%
2022/11/03	2	20.90	0	0.00	20.85	2	11,339	0.02%
2022/11/01	0	0.00	1	21.30	21.40	-1	11,798	-0.01%
2022/10/31	10	21.05	0.7	21.20	21.05	9.3	11,907	0.08%
2022/10/28	1	21.15	0	0.00	21.05	1	11,889	0.01%
2022/10/27	0	0.00	1	21.30	21.15	-1	11,929	-0.01%
2022/10/26	0	0.00	0.8	21.25	21.20	-0.8	11,905	-0.01%
2022/10/25	3	20.95	0.2	20.90	21.10	2.8	11,906	0.02%
2022/10/20	1	19.95	0	0.00	20.40	1	11,971	0.01%
2022/10/19	3.1	20.34	0.5	20.45	20.30	2.6	11,752	0.02%
2022/10/18	155	20.55	298.9	20.47	20.55	-143.9	11,730	-1.23%	大買/大賣/鉅額交易
2022/10/17	7	20.69	0	0.00	20.45	7	11,714	0.06%
2022/10/13	3	20.98	10	21.07	20.80	-7	11,588	-0.06%
2022/10/12	1	21.45	0.7	21.75	21.60	0.3	11,377	0.00%
2022/10/11	7.2	21.51	0	0.00	21.50	7.2	11,351	0.06%
2022/10/07	0.6	22.18	0	0.00	22.00	0.6	11,329	0.01%
2022/10/06	0	0.00	3.7	22.22	22.30	-3.7	11,316	-0.03%
2022/10/05	11	22.24	8	22.33	22.10	3	11,381	0.03%
2022/10/04	0.7	22.15	3	22.25	22.25	-2.3	11,423	-0.02%
2022/10/03	6	22.04	5	22.17	22.05	1	11,352	0.01%
2022/09/29	2	22.35	3.5	22.49	22.50	-1.5	11,213	-0.01%
2022/09/28	13.4	22.41	12	22.48	22.45	1.4	11,165	0.01%
2022/09/27	4	22.48	0.4	22.60	22.50	3.6	10,951	0.03%
2022/09/26	5	22.58	12	22.58	22.55	-7	10,916	-0.06%
2022/09/22	0.1	22.75	0	0.00	22.80	0.1	10,989	0.00%
2022/09/20	0	0.00	0.8	23.20	23.15	-0.8	10,823	-0.01%
2022/09/19	2.1	23.39	4	23.15	23.10	-1.9	10,861	-0.02%
2022/09/16	0	23.20	3.9	23.26	23.40	-3.9	10,897	-0.04%
2022/09/15	5	22.90	0	0.00	23.10	5	10,618	0.05%
2022/09/13	101	23.23	0.3	23.30	23.20	100.7	10,705	0.94%	大買/
2022/09/12	0	0.00	10.9	23.16	23.25	-10.9	10,856	-0.10%
2022/09/08	6.9	22.93	0	0.00	23.00	6.9	10,992	0.06%
2022/09/07	1	22.85	73	22.85	22.80	-72	11,111	-0.65%
2022/09/06	1	22.95	20.1	22.95	23.20	-19.1	11,126	-0.17%
2022/09/05	3	22.75	0	0.00	22.95	3	11,106	0.03%
2022/09/01	1.1	22.82	141	22.80	22.85	-139.9	11,220	-1.25%	大賣/鉅額交易
2022/08/30	0	0.00	23	22.86	23.00	-23	11,025	-0.21%
2022/08/29	4	22.80	78	22.89	22.95	-74	10,973	-0.67%
2022/08/26	0	0.00	45.8	23.20	23.20	-45.8	10,937	-0.42%
2022/08/25	56	23.14	0	0.00	23.15	56	10,978	0.51%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	32	22.92	0	0.00	22.90	32	11,387	0.28%
2022/08/22	93	23.20	3	23.15	23.20	90	11,472	0.78%
2022/08/19	0	0.00	0.9	23.45	23.35	-0.9	11,564	-0.01%
2022/08/18	2.1	23.45	0	0.00	23.45	2.1	11,625	0.02%
2022/08/17	1	23.45	5	23.55	23.60	-4	11,800	-0.03%
2022/08/16	1	23.50	0.8	23.60	23.55	0.2	11,829	0.00%
2022/08/15	5	23.70	0	0.00	23.60	5	11,918	0.04%
2022/08/12	0	0.00	242	23.49	23.60	-242	12,000	-2.02%	大賣/鉅額交易
2022/08/11	5	23.35	221	23.16	23.40	-216	12,096	-1.79%	大賣/鉅額交易
2022/08/10	524.2	24.28	126	24.34	24.35	398.2	11,935	3.34%	大買/大賣/鉅額交易
2022/08/09	0	0.00	121	23.73	23.90	-121	11,262	-1.07%	大賣/鉅額交易
2022/08/08	1	23.25	20.3	23.40	23.50	-19.3	11,028	-0.18%
2022/08/05	3	22.95	25	23.32	23.30	-22	11,019	-0.20%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	1	23.10	0	0.00	23.25	1	11,344	0.01%
2022/07/29	1	23.10	2	23.05	23.10	-1	11,403	-0.01%
2022/07/28	2	23.05	0	0.00	23.05	2	11,334	0.02%
2022/07/26	0	0.00	11.6	22.26	22.35	-11.6	11,148	-0.10%
2022/07/25	4	22.09	0	0.00	22.35	4	11,188	0.04%
2022/07/22	0	0.00	1	22.20	22.15	-1	11,362	-0.01%
2022/07/21	5	22.00	0	0.00	22.10	5	11,500	0.04%
2022/07/20	1	21.70	0	0.00	21.70	1	11,645	0.01%
2022/07/19	0	21.80	5	21.78	21.75	-5	11,751	-0.04%
2022/07/18	211	21.70	0.3	21.90	21.75	210.7	11,891	1.77%	大買/鉅額交易
2022/07/15	9	21.79	209	21.50	21.45	-200	12,051	-1.66%	大賣/鉅額交易
2022/07/14	2	21.88	0	0.00	21.95	2	11,957	0.02%
2022/07/13	5	21.88	3	21.93	22.00	2	12,006	0.02%
2022/07/12	5	21.45	5	21.60	21.40	0	12,138	0.00%
2022/07/11	6.1	21.90	0.8	22.00	21.85	5.3	12,138	0.04%
2022/07/08	1	22.15	0	0.00	22.15	1	12,347	0.01%
2022/07/07	66	22.05	1	22.15	22.10	65	12,433	0.52%
2022/07/06	0	0.00	8.3	22.25	22.10	-8.3	12,479	-0.07%
2022/07/05	279	22.64	14	22.61	22.65	265	12,597	2.10%	大買/鉅額交易
2022/07/04	133	22.47	0	0.00	22.40	133	12,655	1.05%	大買/鉅額交易
2022/07/01	24	22.34	10	22.50	22.40	14	12,965	0.11%
2022/06/30	2	22.58	0.7	22.70	22.60	1.3	13,150	0.01%
2022/06/29	0.1	23.05	6.9	23.00	23.00	-6.8	13,125	-0.05%
2022/06/28	1	23.20	0.6	23.20	23.20	0.4	13,306	0.00%
2022/06/27	3	23.30	5	23.35	23.15	-2	13,520	-0.01%
2022/06/24	1	23.05	4	23.21	23.15	-3	13,498	-0.02%
2022/06/23	0	0.00	94	22.85	22.95	-94	13,480	-0.70%
2022/06/21	0	0.00	7	22.81	23.05	-7	13,560	-0.05%
2022/06/20	6	22.29	0	0.00	22.25	6	13,523	0.04%
2022/06/17	3.1	22.54	0	0.00	22.65	3.1	13,356	0.02%
2022/06/16	2	23.20	2.1	23.32	22.90	-0.1	13,196	0.00%
2022/06/15	4	22.95	0	0.00	23.05	4	13,302	0.03%
2022/06/14	2	22.65	0	0.00	23.05	2	13,482	0.01%
2022/06/13	2	22.68	0	0.00	22.75	2	13,591	0.01%
2022/06/07	0	0.00	0.8	23.35	23.25	-0.8	13,725	-0.01%
2022/06/06	3	23.55	4	23.50	23.50	-1	13,886	-0.01%
2022/06/02	1	23.45	1	23.20	23.45	0	14,224	0.00%
2022/05/31	0	0.00	4	23.70	23.80	-4	14,638	-0.03%
2022/05/30	0	0.00	1	23.80	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	1	23.45	23.60	-1	14,332	-0.01%
2022/05/26	2	23.10	0.3	23.20	23.15	1.7	14,417	0.01%
2022/05/25	3	23.05	2	23.00	23.20	1	14,590	0.01%
2022/05/24	0	0.00	21	23.05	22.90	-21	14,713	-0.14%
2022/05/19	1	22.35	4.5	22.36	22.40	-3.5	14,552	-0.02%
2022/05/18	0	0.00	2	22.78	22.90	-2	14,313	-0.01%
2022/05/17	0	21.95	4.1	22.00	22.00	-4.1	14,125	-0.03%
2022/05/16	4	22.15	2	21.75	21.90	2	14,122	0.01%
2022/05/13	0	0.00	3	21.90	21.90	-3	14,073	-0.02%
2022/05/12	3	21.92	4	22.01	21.80	-1	14,082	-0.01%
2022/05/10	0	0.00	1	22.40	22.35	-1	13,929	-0.01%
2022/05/09	0	0.00	27	22.35	22.20	-27	14,031	-0.19%
2022/05/06	0	0.00	0.6	23.00	22.85	-0.6	14,106	0.00%
2022/05/05	4	23.55	0	0.00	23.15	4	14,232	0.03%
2022/05/04	0	0.00	2	23.50	23.40	-2	14,222	-0.01%
2022/05/03	0.1	23.55	2	23.55	23.45	-1.9	14,444	-0.01%
2022/04/28	1	23.25	0	0.00	23.50	1	14,821	0.01%
2022/04/27	2	23.70	1	23.65	23.45	1	14,698	0.01%
2022/04/26	10	23.90	1.4	23.67	23.85	8.6	14,591	0.06%
2022/04/25	4	23.10	45	23.05	23.15	-41	14,463	-0.28%
2022/04/22	0	0.00	57	23.44	23.65	-57	14,406	-0.40%
2022/04/21	0	0.00	10	23.52	23.40	-10	14,478	-0.07%
2022/04/18	1.1	23.72	30.8	23.60	23.55	-29.7	14,840	-0.20%
2022/04/15	390	24.27	1	24.15	24.25	389	14,736	2.64%	大買/鉅額交易
2022/04/14	2	24.63	0	0.00	24.40	2	14,804	0.01%
2022/04/13	0	0.00	2	25.05	25.10	-2	14,646	-0.01%
2022/04/11	1	25.25	0	0.00	25.05	1	14,518	0.01%
2022/04/08	0.2	25.10	1	25.00	25.10	-0.9	14,398	-0.01%
2022/04/07	4.1	24.85	17.8	24.85	24.60	-13.7	14,322	-0.10%
2022/04/06	3	24.30	7	24.99	25.20	-4	13,996	-0.03%
2022/03/31	0	0.00	2	24.38	24.35	-2	13,738	-0.01%
2022/03/29	0	0.00	0.6	23.50	23.45	-0.6	13,300	0.00%
2022/03/28	0	0.00	4.4	23.56	23.60	-4.4	13,273	-0.03%
2022/03/25	3	23.60	0	0.00	23.65	3	13,233	0.02%
2022/03/23	0.2	23.70	0	0.00	23.80	0.2	13,200	0.00%
2022/03/22	0	23.25	15	23.10	23.35	-15	13,010	-0.12%
2022/03/18	3.3	23.34	1	23.15	23.30	2.3	12,995	0.02%
2022/03/17	2	23.10	1	23.20	23.15	1	12,807	0.01%
2022/03/16	0	0.00	0.8	22.90	22.90	-0.8	12,580	-0.01%
2022/03/15	5	22.50	0	0.00	22.50	5	12,488	0.04%
2022/03/14	1	22.45	0	0.00	22.50	1	12,499	0.01%
2022/03/09	0	0.00	40	21.95	21.90	-40	12,490	-0.32%
2022/03/08	1	21.75	20.8	22.05	21.95	-19.8	12,340	-0.16%
2022/03/07	3	22.25	25	22.05	22.10	-22	12,050	-0.18%
2022/03/04	0.1	22.65	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	1	22.75	0	0.00	22.75	1	12,055	0.01%
2022/03/02	0	0.00	0.1	22.55	22.85	-0.1	12,185	0.00%
2022/03/01	0	0.00	0.2	22.55	22.55	-0.2	12,038	0.00%
2022/02/25	9.2	22.06	5	22.10	22.10	4.2	11,805	0.04%
2022/02/23	0	0.00	3.3	22.62	22.65	-3.3	11,253	-0.03%
2022/02/22	0	0.00	25	22.50	22.65	-25	11,348	-0.22%
2022/02/17	0	0.00	2	23.05	23.00	-2	11,369	-0.02%
2022/02/16	0	0.00	1.2	22.90	22.90	-1.2	11,393	-0.01%
2022/02/15	5	22.80	0	0.00	22.80	5	11,413	0.04%
2022/02/14	1	22.70	0	0.00	22.85	1	11,401	0.01%
2022/02/11	0.3	23.13	0	0.00	23.20	0.3	11,318	0.00%
2022/02/10	0	0.00	103	23.03	23.20	-103	11,283	-0.91%	大賣/鉅額交易
2022/02/08	0	0.00	6	22.79	22.85	-6	10,936	-0.06%
2022/02/07	3	21.90	15	22.20	22.25	-12	10,705	-0.11%
2022/01/26	0	0.00	0.3	21.90	21.85	-0.3	10,425	0.00%
2022/01/25	182	21.63	23	21.50	21.70	159	10,423	1.53%	大買/鉅額交易
2022/01/21	156	21.95	0	0.00	21.95	156	10,129	1.54%	大買/鉅額交易
2022/01/20	0	0.00	81.7	22.17	22.30	-81.7	9,839	-0.83%
2022/01/18	0	0.00	0.6	22.50	22.55	-0.6	9,734	-0.01%
2022/01/17	4	22.55	2	22.30	22.45	2	9,626	0.02%
2022/01/14	0	0.00	25	22.46	22.50	-25	9,461	-0.26%
2022/01/13	7	22.60	7	22.59	22.60	0	9,286	0.00%
2022/01/12	0.1	22.20	0	0.00	22.35	0.1	9,075	0.00%
2022/01/11	6	22.08	23	22.10	22.20	-17	8,965	-0.19%
2022/01/10	1	21.90	2.6	21.74	22.00	-1.6	8,682	-0.02%
2022/01/06	0	0.00	5.7	21.26	21.30	-5.7	8,414	-0.07%
2022/01/05	2	21.05	35	21.15	21.20	-33	8,343	-0.40%
2022/01/03	50	21.23	0	0.00	21.05	50	8,416	0.59%
2021/12/29	0	0.00	0.4	21.15	21.25	-0.4	8,526	0.00%
2021/12/28	0	0.00	5.4	21.14	21.15	-5.4	8,505	-0.06%
2021/12/27	1	20.95	0	0.00	20.95	1	8,505	0.01%
2021/12/23	0	0.00	10	20.85	20.95	-10	8,790	-0.11%
2021/12/20	100	20.80	50	20.80	20.80	50	9,052	0.55%
2021/12/16	0	0.00	0.1	20.85	20.80	-0.1	9,053	0.00%
2021/12/15	2	20.90	0	0.00	20.80	2	9,468	0.02%
2021/12/13	0	0.00	0.8	21.07	21.05	-0.8	10,125	-0.01%
2021/12/10	10.1	21.05	6.4	21.00	21.00	3.7	10,328	0.04%
2021/12/09	0.1	20.90	0	0.00	21.00	0.1	10,456	0.00%
2021/12/07	1	20.60	24.4	20.65	20.80	-23.4	10,683	-0.22%
2021/12/06	2	20.50	0	0.00	20.70	2	10,698	0.02%
2021/12/01	50	20.55	0	0.00	20.60	50	10,836	0.46%
2021/11/30	18	20.20	0	0.00	20.20	18	10,988	0.16%
2021/11/26	17	20.60	0.4	20.65	20.55	16.6	10,784	0.15%
2021/11/25	1	20.80	40	20.70	20.85	-39	10,914	-0.36%
2021/11/23	0	0.00	0	20.80	20.75	0	11,761	0.00%
2021/11/22	5	20.90	30	20.85	20.90	-25	12,009	-0.21%
2021/11/19	3	20.98	30.1	20.95	20.95	-27.1	12,108	-0.22%
2021/11/18	24	21.20	0	0.00	21.20	24	12,194	0.20%
2021/11/16	0	0.00	0	20.90	20.95	0	12,146	0.00%
2021/11/15	2.2	20.81	3	20.87	20.90	-0.8	12,319	-0.01%
2021/11/12	0	0.00	2	20.75	20.75	-2	12,284	-0.02%
2021/11/11	0	0.00	2	20.60	20.50	-2	12,409	-0.02%
2021/11/10	0	0.00	5	20.50	20.60	-5	12,565	-0.04%
2021/11/08	0	0.00	1	20.45	20.40	-1	12,673	-0.01%
2021/11/05	2	20.30	0	0.00	20.35	2	12,833	0.02%
2021/11/04	2	20.35	0	0.00	20.30	2	12,860	0.02%
2021/11/02	0	0.00	0.4	20.45	20.45	-0.4	13,079	0.00%
2021/10/29	0	0.00	0.7	20.40	20.35	-0.7	13,166	-0.01%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/27	1.1	20.46	0	20.45	20.35	1.1	13,141	0.01%
2021/10/26	1	20.50	31	20.39	20.50	-30.1	13,242	-0.23%
2021/10/21	0.9	20.35	0	0.00	20.35	0.9	13,380	0.01%
2021/10/18	0	0.00	0.2	20.30	20.30	-0.2	13,762	0.00%
2021/10/15	2	20.10	5.2	20.20	20.20	-3.2	13,910	-0.02%
2021/10/13	1	20.10	0	0.00	20.10	1	14,078	0.01%
2021/10/12	10	20.00	0	0.00	20.10	10	14,197	0.07%
2021/10/08	2	20.18	0	0.00	20.15	2	14,142	0.01%
2021/10/06	0	0.00	0.1	20.25	20.20	-0.1	14,303	0.00%
2021/10/05	2	20.10	0.2	20.25	20.10	1.8	14,382	0.01%
2021/10/01	0	0.00	5	20.15	20.25	-5	14,398	-0.03%
2021/09/28	2	20.38	0.2	20.50	20.45	1.8	14,079	0.01%
2021/09/27	2	20.58	0	0.00	20.55	2	14,037	0.01%
2021/09/24	1	20.50	21	20.60	20.55	-20	14,010	-0.14%
2021/09/23	1	20.30	5	20.40	20.45	-4	13,983	-0.03%
2021/09/22	98	20.13	0	0.00	20.15	98	13,981	0.70%
2021/09/17	13	20.50	5	20.65	20.50	8	13,614	0.06%
2021/09/16	0	0.00	0.1	20.55	20.55	-0.1	13,223	0.00%
2021/09/15	2	21.15	4	21.10	21.10	-2	12,919	-0.02%
2021/09/14	0	0.00	5	21.10	21.15	-5	12,725	-0.04%
2021/09/13	3	21.05	0	0.00	21.05	3	12,555	0.02%
2021/09/07	0	0.00	0.7	20.90	20.90	-0.7	12,485	-0.01%
2021/09/06	2	21.00	20	20.95	20.95	-18	12,482	-0.14%
2021/09/03	0	0.00	1	20.85	20.95	-1	12,341	-0.01%
2021/09/02	0	0.00	10	20.60	20.65	-10	12,183	-0.08%
2021/08/30	10	20.45	1	20.50	20.70	9	11,577	0.08%
2021/08/27	6	20.26	3	20.30	20.45	3	11,224	0.03%
2021/08/26	0	0.00	1.6	19.90	19.95	-1.6	10,698	-0.01%
2021/08/25	2	19.80	11	19.80	19.90	-9	10,523	-0.09%
2021/08/24	0	0.00	13	19.67	19.80	-13	10,427	-0.12%
2021/08/23	0	0.00	1	19.55	19.50	-1	10,279	-0.01%
2021/08/20	0	0.00	0	19.60	19.60	0	10,324	0.00%
2021/08/17	0	0.00	45.1	19.60	19.75	-45.1	10,361	-0.43%
2021/08/16	219	19.57	10	19.50	19.60	209	10,193	2.05%	大買/鉅額交易
2021/08/13	1	19.75	0	0.00	19.70	1	10,051	0.01%
2021/08/12	0	0.00	10	19.75	19.80	-10	10,022	-0.10%
2021/08/11	0	0.00	20	19.78	19.80	-20	9,922	-0.20%
2021/08/06	10	19.55	7.1	19.70	19.70	2.9	10,091	0.03%
2021/08/05	2,175	19.63	18.4	19.63	19.70	2,156.6	10,269	21.00%	大買/鉅額交易
2021/08/02	0	0.00	3	19.45	19.50	-3	11,217	-0.03%
2021/07/30	0	0.00	50	19.35	19.30	-50	11,201	-0.45%
2021/07/29	0	0.00	1	19.35	19.45	-1	11,192	-0.01%
2021/07/28	0	0.00	11	19.16	19.35	-11	11,299	-0.10%
2021/07/27	0	0.00	10.4	19.36	19.40	-10.4	11,570	-0.09%
2021/07/26	2	19.55	2	19.50	19.35	0	11,866	0.00%
2021/07/23	0	0.00	3	19.50	19.45	-3	11,931	-0.03%
2021/07/22	0	0.00	0.1	19.40	19.45	-0.1	12,126	0.00%
2021/07/20	0	0.00	20.5	19.10	19.05	-20.5	12,603	-0.16%
2021/07/19	0	0.00	1	19.20	19.20	-1	12,564	-0.01%
2021/07/16	0	0.00	0.5	19.05	19.10	-0.5	12,609	0.00%
2021/07/15	5	18.92	0	0.00	19.00	5	12,598	0.04%
2021/07/13	0	0.00	14.2	18.94	19.00	-14.2	12,744	-0.11%
2021/07/06	0	0.00	1.3	18.52	18.60	-1.3	13,095	-0.01%
2021/07/05	2	18.40	5	18.45	18.40	-3	13,124	-0.02%
2021/07/02	0.1	18.30	0	0.00	18.30	0.1	13,086	0.00%
2021/07/01	0	0.00	1	18.40	18.35	-1	13,130	-0.01%
2021/06/30	3	18.45	0	0.00	18.45	3	13,210	0.02%
2021/06/29	0	0.00	2	18.50	18.40	-2	13,254	-0.02%
2021/06/28	0	0.00	0.5	18.50	18.55	-0.5	13,360	0.00%
2021/06/25	2	18.35	0	0.00	18.45	2	13,526	0.01%
2021/06/22	0	18.20	1	18.15	18.20	-1	13,625	-0.01%
2021/06/21	50	18.10	2	18.08	18.10	48	13,658	0.35%
2021/06/18	0	0.00	1	18.15	18.10	-1	13,578	-0.01%
2021/06/16	0	0.00	0.5	18.35	18.35	-0.5	13,596	0.00%
2021/06/15	3	18.30	0	0.00	18.30	3	13,561	0.02%
2021/06/11	0	0.00	1	18.30	18.25	-1	13,704	-0.01%
2021/06/09	0	0.00	2	18.15	18.20	-2	13,931	-0.01%
2021/06/08	0	0.00	0.3	18.35	18.30	-0.3	13,996	0.00%
2021/06/07	2	18.40	0	0.00	18.20	2	14,185	0.01%
2021/05/28	0	0.00	1	18.20	18.15	-1	14,824	-0.01%
2021/05/26	0	0.00	0.9	18.10	18.10	-0.9	14,865	-0.01%
2021/05/25	10	17.99	6	18.08	18.00	4	14,969	0.03%
2021/05/24	10	18.05	0	0.00	17.95	10	15,054	0.07%
2021/05/20	4	17.90	4	17.95	17.85	0	15,259	0.00%
2021/05/19	0	0.00	4	18.05	17.90	-4	15,291	-0.03%
2021/05/18	2	17.70	28.1	17.97	18.05	-26.1	15,376	-0.17%
2021/05/17	3	17.78	5	17.60	17.60	-2	15,525	-0.01%
2021/05/14	52	17.95	3.1	17.98	18.05	48.9	15,264	0.32%
2021/05/13	3	17.85	5	17.95	17.85	-2	15,148	-0.01%
2021/05/12	8	18.48	8	18.75	17.95	0	14,846	0.00%
2021/05/11	26	18.91	0	0.00	18.70	26	14,208	0.18%
2021/05/10	3	19.02	20	19.13	19.10	-17	14,073	-0.12%
2021/05/07	0	0.00	20	18.98	18.90	-20	14,200	-0.14%
2021/05/06	6	18.70	26.8	18.88	18.90	-20.8	14,360	-0.14%
2021/05/05	6	18.61	2	18.50	18.60	4	14,349	0.03%
2021/05/04	35	18.71	52	18.56	18.55	-17	14,263	-0.12%
2021/05/03	6	18.74	3	18.65	18.70	3	13,977	0.02%
2021/04/29	2	19.00	22.1	19.05	19.00	-20.1	13,824	-0.15%
2021/04/28	1	19.10	1	19.05	19.10	0	13,688	0.00%
2021/04/27	5.1	19.21	21.7	19.48	19.25	-16.6	13,701	-0.12%
2021/04/26	2	19.50	1	19.40	19.80	1	13,132	0.01%
2021/04/23	0	0.00	20	19.35	19.45	-20	12,946	-0.15%
2021/04/22	0.1	19.40	0	0.00	19.50	0.1	12,998	0.00%
2021/04/21	11.6	19.53	3.3	19.45	19.45	8.3	12,883	0.06%
2021/04/20	0	0.00	7	19.61	19.65	-7	12,834	-0.05%
2021/04/19	1	19.50	3	19.40	19.50	-2	12,726	-0.02%
2021/04/16	0	0.00	0.9	19.20	19.25	-0.9	12,615	-0.01%
2021/04/15	8	19.16	50	19.10	19.20	-42	12,660	-0.33%
2021/04/14	0	0.00	27	18.95	19.00	-27	12,435	-0.22%
2021/04/13	1.3	18.80	125	18.76	18.80	-123.8	12,321	-1.00%	大賣/鉅額交易
2021/04/12	0	18.60	14	18.60	18.60	-14	12,221	-0.11%
2021/04/09	2	18.55	0	0.00	18.55	2	12,179	0.02%
2021/04/07	1	18.65	4.1	18.71	18.75	-3.1	12,406	-0.02%
2021/04/06	5	18.70	0	0.00	18.70	5	12,315	0.04%
2021/04/01	0	0.00	11	18.70	18.65	-11	12,249	-0.09%
2021/03/31	0	0.00	5	18.65	18.65	-5	12,180	-0.04%
2021/03/30	1	18.60	0	0.00	18.60	1	12,000	0.01%
2021/03/29	27	18.45	0.1	18.45	18.45	26.9	11,801	0.23%
2021/03/26	0	0.00	3.5	18.36	18.35	-3.5	11,753	-0.03%
2021/03/25	2	18.30	15.1	18.35	18.35	-13.1	11,694	-0.11%
2021/03/24	10	18.20	0	0.00	18.25	10	11,846	0.08%
2021/03/23	10	18.20	0	0.00	18.20	10	11,824	0.08%
2021/03/22	6	18.20	0	0.00	18.20	6	11,895	0.05%
2021/03/19	13	18.17	0	0.00	18.30	13	11,924	0.11%
2021/03/18	12	18.41	0	0.00	18.35	12	11,716	0.10%
2021/03/17	20	18.40	0	0.00	18.40	20	11,720	0.17%
2021/03/16	0.5	18.45	3.5	18.55	18.55	-3	11,608	-0.03%
2021/03/15	5	18.39	0	0.00	18.35	5	11,566	0.04%
2021/03/11	5	18.34	7	18.30	18.30	-2	11,793	-0.02%
2021/03/10	3	18.27	0	0.00	18.30	3	11,705	0.03%
2021/03/09	3	18.18	20.1	18.25	18.30	-17.1	11,697	-0.15%
2021/03/08	3	18.13	1.2	18.14	18.00	1.9	11,582	0.02%
2021/03/05	1	18.05	0	0.00	18.05	1	11,527	0.01%
2021/03/04	5	18.10	0	0.00	18.15	5	12,006	0.04%
2021/03/02	12	18.10	0	0.00	18.00	12	11,757	0.10%
2021/02/26	5	18.10	0.1	18.30	18.15	4.9	11,657	0.04%
2021/02/25	3	18.27	1	18.25	18.30	2	11,385	0.02%
2021/02/24	2	18.25	0	0.00	18.20	2	11,299	0.02%
2021/02/23	4	18.18	0	0.00	18.15	4	11,252	0.04%
2021/02/22	4	17.98	5	17.96	17.90	-1	11,144	-0.01%
2021/02/19	0.1	17.81	0	0.00	17.90	0.1	11,139	0.00%
2021/02/18	0	0.00	0.4	17.95	17.90	-0.4	11,114	0.00%
2021/02/17	2	17.55	0.1	17.90	17.80	1.9	11,076	0.02%
2021/02/05	51	17.45	0	0.00	17.45	51	10,857	0.47%
2021/02/02	4	17.23	0	0.00	17.25	4	11,225	0.04%
2021/02/01	0	0.00	10.2	17.30	17.20	-10.2	11,234	-0.09%
2021/01/29	10	17.19	0.4	17.25	17.15	9.6	11,168	0.09%
2021/01/28	6	17.33	0	0.00	17.30	6	10,905	0.06%
2021/01/27	7	17.44	0	0.00	17.40	7	10,698	0.07%
2021/01/26	108	17.45	0.9	17.50	17.45	107.1	10,625	1.01%	大買/鉅額交易
2021/01/25	6	17.48	0	0.00	17.50	6	10,620	0.06%
2021/01/22	2	17.45	0	0.00	17.45	2	10,667	0.02%
2021/01/21	18	17.68	0.2	17.80	17.60	17.8	10,581	0.17%
2021/01/20	3	17.68	54	17.62	17.60	-51	10,516	-0.48%
2021/01/19	1	17.90	5.2	17.95	17.90	-4.2	10,212	-0.04%
2021/01/18	11	17.85	0.5	17.95	17.90	10.5	10,180	0.10%
2021/01/15	12.3	18.08	0	0.00	17.95	12.3	10,097	0.12%
2021/01/14	2	18.15	11	18.20	18.15	-9	10,015	-0.09%
2021/01/13	0	0.00	1	18.15	18.15	-1	10,011	-0.01%
2021/01/12	14	18.16	0	0.00	18.05	14	10,006	0.14%
2021/01/08	0	0.00	16.7	18.30	18.30	-16.7	9,947	-0.17%
2021/01/07	1	18.05	1	18.10	18.10	0	9,772	0.00%
2021/01/06	11	18.05	1.2	18.09	18.00	9.9	9,778	0.10%
2021/01/05	11.8	18.11	20	18.10	18.20	-8.2	9,749	-0.08%
2021/01/04	11	18.09	1	18.25	18.15	10	9,757	0.10%
2020/12/31	16.8	18.23	0	0.00	18.25	16.8	9,683	0.17%
2020/12/30	5.3	18.34	6	18.13	18.35	-0.7	9,616	-0.01%
2020/12/29	6	17.90	0	0.00	17.95	6	9,377	0.06%
2020/12/28	0	17.85	3.8	17.87	17.95	-3.8	9,414	-0.04%
2020/12/25	33	17.80	4	17.85	17.90	29	9,421	0.31%
2020/12/24	0.9	17.80	0	0.00	17.75	0.9	9,443	0.01%
2020/12/22	1	17.80	0	0.00	17.75	1	9,566	0.01%
2020/12/21	0.1	17.80	0	0.00	17.95	0.1	9,821	0.00%
2020/12/18	3	17.65	0	0.00	17.65	3	9,876	0.03%
2020/12/17	1	17.75	0.3	17.80	17.80	0.7	9,776	0.01%
2020/12/16	1	17.75	0.6	17.85	17.85	0.4	9,787	0.00%
2020/12/15	4	17.64	0	0.00	17.65	4	9,774	0.04%
2020/12/14	1	17.80	0	0.00	17.75	1	9,665	0.01%
2020/12/11	3	17.75	1	17.80	17.75	2	9,673	0.02%
2020/12/10	5	17.65	1	17.75	17.70	4	9,566	0.04%
2020/12/09	26	17.68	0.5	17.70	17.70	25.5	9,546	0.27%
2020/12/08	6.9	17.83	72.4	17.87	17.80	-65.5	9,439	-0.69%
2020/12/07	2	18.15	0	0.00	18.10	2	9,191	0.02%
2020/12/03	2	18.00	0.2	18.10	18.05	1.8	9,059	0.02%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	102	18.10	2	18.10	18.15	100	9,127	1.10%	大買/
2020/11/30	1	18.10	1	18.20	18.15	0	9,133	0.00%
2020/11/27	2	18.25	0	0.00	18.25	2	8,684	0.02%
2020/11/26	0	0.00	0.4	18.35	18.35	-0.4	8,699	0.00%
2020/11/25	2	18.35	0	0.00	18.25	2	8,971	0.02%
2020/11/24	3	18.20	0	0.00	18.25	3	8,954	0.03%
2020/11/23	1	18.45	0	0.00	18.40	1	8,948	0.01%
2020/11/19	1	18.45	2	18.50	18.55	-1	8,887	-0.01%
2020/11/18	1	18.55	1.2	18.50	18.60	-0.2	8,887	0.00%
2020/11/17	800	18.46	2.6	18.46	18.50	797.4	8,824	9.04%	大買/鉅額交易
2020/11/16	6	18.48	0	0.00	18.50	6	9,026	0.07%
2020/11/12	11	18.35	0	0.00	18.30	11	9,077	0.12%
2020/11/11	6	18.47	11.4	18.47	18.60	-5.4	9,078	-0.06%
2020/11/10	5.7	18.06	6	18.13	18.15	-0.3	8,999	0.00%
2020/11/09	2	17.85	1	17.85	17.95	1	9,418	0.01%
2020/11/06	0	0.00	5.6	17.70	17.70	-5.6	9,719	-0.06%
2020/11/05	2	17.65	0	0.00	17.65	2	10,049	0.02%
2020/11/04	44	17.50	1	17.50	17.50	43	10,219	0.42%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/28	71	17.45	0	0.00	17.45	71	10,413	0.68%
2020/10/27	1	17.45	1.5	17.58	17.45	-0.5	10,478	-0.01%
2020/10/26	3	17.48	0.3	17.65	17.50	2.8	10,548	0.03%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	0	0.00	1	17.30	17.45	-1	10,777	-0.01%
2020/10/21	0.1	17.40	0	0.00	17.30	0.1	10,929	0.00%
2020/10/16	0	0.00	0.6	17.50	17.40	-0.6	10,964	-0.01%
2020/10/15	15	17.56	0	0.00	17.50	15	10,986	0.14%
2020/10/14	10	17.55	0	0.00	17.55	10	11,015	0.09%
2020/10/13	100	17.58	0	0.00	17.55	100	10,979	0.91%
2020/10/12	1	17.75	0	0.00	17.80	1	10,960	0.01%
2020/10/08	2	17.78	0	0.00	17.80	2	11,029	0.02%
2020/10/06	1	17.85	0.7	18.00	17.90	0.3	11,200	0.00%
2020/10/05	12	17.77	0	0.00	17.75	12	11,246	0.11%
2020/09/30	1	17.80	0	0.00	17.65	1	11,276	0.01%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0	0.00	0.2	17.85	17.75	-0.2	11,378	0.00%
2020/09/25	2	17.30	3	17.50	17.50	-1	11,471	-0.01%
2020/09/24	3	17.32	0	0.00	17.25	3	11,389	0.03%
2020/09/23	3	17.72	16	17.70	17.70	-13	11,189	-0.12%
2020/09/22	3	17.82	0	0.00	17.80	3	11,077	0.03%
2020/09/21	0.1	18.10	0	0.00	17.95	0.1	11,089	0.00%
2020/09/18	0.3	18.20	0.1	18.20	18.15	0.2	11,113	0.00%
2020/09/17	0.4	18.15	0	0.00	18.00	0.4	11,057	0.00%
2020/09/16	0	0.00	0.6	18.25	18.15	-0.6	11,101	-0.01%
2020/09/15	5	18.09	0	0.00	18.15	5	11,089	0.05%
2020/09/14	0	0.00	3	18.00	18.10	-3	11,297	-0.03%
2020/09/11	2	17.98	7	18.00	18.10	-5	11,344	-0.04%
2020/09/08	0	0.00	0.5	18.20	18.10	-0.5	11,601	0.00%
2020/09/07	4	17.85	0	0.00	18.00	4	11,831	0.03%
2020/09/04	9	17.86	0	0.00	17.80	9	11,982	0.08%
2020/09/02	3	17.98	0	0.00	18.00	3	11,980	0.03%
2020/09/01	5	18.10	0	0.00	18.05	5	11,996	0.04%
2020/08/31	32	18.24	0	0.00	18.05	32	11,938	0.27%
2020/08/28	2	18.35	0	0.00	18.45	2	11,760	0.02%
2020/08/27	7	18.36	0	0.00	18.40	7	11,945	0.06%
2020/08/26	6	18.41	0.4	18.55	18.50	5.6	11,945	0.05%
2020/08/25	2	18.45	166	18.52	18.45	-164	12,090	-1.36%	大賣/鉅額交易
2020/08/24	92	18.40	0	0.00	18.40	92	12,362	0.74%
2020/08/21	10	18.53	0	0.00	18.60	10	12,414	0.08%
2020/08/20	35.5	18.52	140	18.53	18.45	-104.5	12,423	-0.84%	大賣/鉅額交易
2020/08/18	1	18.75	1	19.00	18.90	0	12,200	0.00%
2020/08/17	5	18.80	0	0.00	18.80	5	12,283	0.04%
2020/08/14	10	18.81	0	0.00	18.80	10	12,268	0.08%
2020/08/13	17	18.91	310	18.71	18.95	-293	12,163	-2.41%	大賣/鉅額交易
2020/08/12	14	20.10	1	20.15	20.15	13	11,672	0.11%
2020/08/11	5	20.25	0	0.00	20.15	5	11,323	0.04%
2020/08/07	0	0.00	4	20.40	20.40	-4	10,928	-0.04%
2020/08/06	5	20.35	0.6	20.40	20.40	4.4	10,860	0.04%
2020/08/05	7	20.05	0	0.00	20.15	7	10,867	0.06%
2020/08/04	5	20.05	10	20.10	20.00	-5	10,947	-0.05%
2020/07/31	1	20.10	0	0.00	20.10	1	10,802	0.01%
2020/07/30	20	20.05	2	20.15	20.15	18	10,800	0.17%
2020/07/28	21	19.81	3	19.95	19.95	18	10,876	0.17%
2020/07/27	10	19.93	0.1	19.90	19.85	9.9	11,090	0.09%
2020/07/22	0	0.00	1	20.20	20.20	-1	11,440	-0.01%
2020/07/21	0	0.00	0.7	20.20	20.20	-0.7	11,520	-0.01%
2020/07/20	0	0.00	5	20.12	20.05	-5	11,536	-0.04%
2020/07/16	0	0.00	0.8	20.15	20.05	-0.8	11,941	-0.01%
2020/07/15	4	20.10	0	0.00	20.20	4	11,980	0.03%
2020/07/14	7	20.01	0	0.00	20.05	7	12,057	0.06%
2020/07/13	4	20.05	2	20.05	20.05	2	12,172	0.02%
2020/07/09	6	20.21	0	0.00	20.20	6	12,516	0.05%
2020/07/08	0	0.00	7	20.25	20.35	-7	12,750	-0.05%
2020/07/07	5	20.40	8.5	20.43	20.35	-3.5	12,910	-0.03%
2020/07/06	23	20.31	0	0.00	20.50	23	12,931	0.18%
2020/07/01	2	20.00	0	0.00	20.05	2	13,325	0.02%
2020/06/30	0	0.00	0.3	20.05	20.00	-0.3	13,492	0.00%
2020/06/29	13	19.83	16	19.86	19.90	-3	13,603	-0.02%
2020/06/24	0	0.00	1	19.95	19.90	-1	13,766	-0.01%
2020/06/23	0	0.00	20	19.95	19.90	-20	14,052	-0.14%
2020/06/22	30.4	19.77	20	19.90	19.90	10.4	14,208	0.07%
2020/06/19	1	19.80	69	19.84	19.80	-68	14,771	-0.46%
2020/06/18	20	19.80	0	0.00	19.90	20	14,923	0.13%
2020/06/17	0	0.00	0.9	20.10	20.10	-0.9	15,146	-0.01%
2020/06/16	5	20.05	28.9	19.98	19.95	-23.9	15,907	-0.15%
2020/06/15	28	19.79	0	0.00	19.70	28	16,606	0.17%
2020/06/12	41	19.64	380	19.61	19.80	-339	17,069	-1.99%	大賣/鉅額交易
2020/06/11	18	20.17	31	20.12	20.05	-13	17,638	-0.07%
2020/06/10	0.2	20.40	0	0.00	20.40	0.2	17,954	0.00%
2020/06/08	0	0.00	0.8	20.40	20.35	-0.8	19,268	0.00%
2020/06/05	3	20.20	0	0.00	20.20	3	19,397	0.02%
2020/06/04	20	20.20	1	20.15	20.25	19	19,814	0.10%
2020/06/03	2	20.25	0	0.00	20.30	2	20,194	0.01%
2020/06/02	1	19.75	5	19.90	19.90	-4	20,134	-0.02%
2020/06/01	6	19.73	25	19.74	19.65	-19	20,134	-0.09%
2020/05/29	1	19.40	0	0.00	19.45	1	20,023	0.00%
2020/05/28	3	19.45	3	19.60	19.50	0	19,771	0.00%
2020/05/27	2	19.50	3	19.45	19.50	-1	20,080	0.00%
2020/05/26	1	19.45	43	19.43	19.40	-42	20,220	-0.21%
2020/05/25	10	19.16	0	0.00	19.20	10	20,268	0.05%
2020/05/22	26	19.29	0	0.00	19.10	26	20,435	0.13%
2020/05/21	0	0.00	20	19.45	19.40	-20	20,539	-0.10%
2020/05/20	0	0.00	7	19.39	19.40	-7	20,653	-0.03%
2020/05/19	22.2	19.21	22	19.39	19.30	0.2	20,766	0.00%
2020/05/18	0	0.00	3.9	19.06	19.00	-3.9	20,864	-0.02%
2020/05/15	6	19.11	3	19.08	19.00	3	20,810	0.01%
2020/05/13	0	0.00	2	19.30	19.20	-2	20,668	-0.01%
2020/05/12	8	19.25	4	19.15	19.15	4	20,684	0.02%
2020/05/11	10	19.37	34	19.47	19.35	-24	20,613	-0.12%
2020/05/08	3	19.08	12	19.14	19.05	-9	20,489	-0.04%
2020/05/07	17	18.96	2	19.00	18.95	15	20,559	0.07%
2020/05/06	43	19.02	2.5	18.98	18.95	40.5	20,609	0.20%
2020/05/05	23	19.16	0	0.00	19.05	23	20,639	0.11%
2020/05/04	12	18.89	11	18.99	19.00	1	20,717	0.00%
2020/04/30	268	19.44	20	19.45	19.45	248	20,655	1.20%	大買/鉅額交易
2020/04/29	16	18.99	25	19.17	19.20	-9	20,648	-0.04%
2020/04/28	117	18.84	12.9	18.91	18.90	104.1	20,607	0.50%	大買/鉅額交易
2020/04/27	9.2	18.19	46	18.23	18.35	-36.9	21,054	-0.18%
2020/04/24	10	18.05	0	0.00	18.05	10	21,010	0.05%
2020/04/23	52	18.07	32	18.21	18.05	20	20,911	0.10%
2020/04/22	6.4	18.01	6	18.10	18.05	0.4	20,838	0.00%
2020/04/21	23	18.08	12	18.18	18.05	11	20,752	0.05%
2020/04/20	26	18.63	19	18.55	18.55	7	20,477	0.03%
2020/04/17	70	18.81	40	18.90	18.65	30	20,474	0.15%
2020/04/16	43	18.56	40.1	18.68	18.60	2.9	20,299	0.01%
2020/04/15	24.1	18.58	38.5	18.80	18.90	-14.3	20,134	-0.07%
2020/04/14	7	18.31	53	18.43	18.50	-46	19,874	-0.23%
2020/04/13	36.7	18.20	0	0.00	18.15	36.7	19,681	0.19%
2020/04/10	126	18.45	36	18.44	18.70	90	19,420	0.46%	大買/
2020/04/09	5	18.32	2	18.35	18.35	3	19,230	0.02%
2020/04/08	7	18.05	19	18.21	18.30	-12	19,084	-0.06%
2020/04/07	46.3	18.11	48.9	18.24	18.10	-2.6	18,940	-0.01%
2020/04/06	35.2	17.67	30	17.80	17.95	5.2	18,833	0.03%
2020/04/01	20	17.90	1	17.95	17.80	19	18,499	0.10%
2020/03/31	3.4	18.19	0	0.00	18.05	3.4	18,287	0.02%
2020/03/30	2	17.68	31	17.96	18.05	-29	18,042	-0.16%
2020/03/27	33.5	18.28	29	18.35	18.10	4.5	17,787	0.03%
2020/03/26	14	17.81	21.4	17.94	18.00	-7.4	17,500	-0.04%
2020/03/25	148.1	17.94	42	17.96	17.95	106.1	17,513	0.61%	大買/鉅額交易
2020/03/24	800	17.76	8	17.67	17.50	792	16,969	4.67%	大買/鉅額交易
2020/03/23	44.1	16.77	33	17.08	17.00	11.1	16,761	0.07%
2020/03/20	143.5	17.12	78	17.38	17.65	65.5	16,517	0.40%	大買/
2020/03/19	148	16.25	40	16.34	16.15	108	15,734	0.69%	大買/鉅額交易
2020/03/18	12	17.52	147	17.50	17.50	-135	14,982	-0.90%	大賣/鉅額交易
2020/03/17	59	18.02	8.9	17.88	17.85	50.1	14,459	0.35%
2020/03/16	18	18.95	6	19.05	18.75	12	13,625	0.09%
2020/03/13	29	18.91	1	19.60	19.55	28	13,086	0.21%
2020/03/12	35	20.16	0	0.00	20.00	35	12,287	0.28%
2020/03/11	66	20.84	0	0.00	20.75	66	11,610	0.57%
2020/03/10	14	20.75	5	20.65	20.90	9	11,333	0.08%
2020/03/09	6.4	21.12	0	0.00	21.05	6.4	10,878	0.06%
2020/03/06	22	21.50	0.4	21.65	21.40	21.6	10,379	0.21%
2020/03/05	2	21.60	3	21.65	21.65	-1	10,227	-0.01%
2020/03/04	2.2	21.48	0	0.00	21.50	2.2	10,210	0.02%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	127	21.30	108	21.20	21.25	19	10,019	0.19%	大買/大賣/
2020/02/27	4	21.50	21	21.60	21.55	-17	10,055	-0.17%
2020/02/26	2	21.55	0.8	21.65	21.55	1.2	9,910	0.01%
2020/02/25	19	21.61	0	0.00	21.65	19	9,729	0.20%
2020/02/24	75	21.75	0	0.00	21.70	75	9,605	0.78%
2020/02/21	3	21.95	0	0.00	21.90	3	9,320	0.03%
2020/02/20	2	22.30	2,334	22.11	22.10	-2,332	9,135	-25.53%	大賣/鉅額交易
2020/02/18	0	0.00	0.1	21.95	21.90	-0.1	8,824	0.00%
2020/02/17	3	21.83	0	0.00	21.85	3	8,926	0.03%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	2	21.80	0	0.00	21.80	2	9,133	0.02%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	20	21.60	20	21.75	21.75	0	9,110	0.00%
2020/02/07	30	21.80	0	0.00	21.80	30	9,049	0.33%
2020/02/06	0.2	22.00	20.5	21.95	21.90	-20.4	9,067	-0.22%
2020/02/05	9	21.63	9.4	21.78	21.75	-0.4	9,015	0.00%
2020/02/04	13	21.53	16	21.64	21.60	-3	8,980	-0.03%
2020/02/03	17	21.11	110	21.24	21.40	-93	9,020	-1.03%	大賣/
2020/01/31	5	21.69	0.3	21.80	21.65	4.7	8,818	0.05%
2020/01/30	70	21.75	10	21.75	21.50	60	8,640	0.69%
2020/01/17	5	22.25	0	0.00	22.30	5	7,876	0.06%
2020/01/16	0	0.00	0.5	22.25	22.20	-0.5	7,915	-0.01%
2020/01/15	3	22.25	0	0.00	22.25	3	7,924	0.04%
2020/01/14	2	22.25	0	0.00	22.30	2	7,920	0.03%
2020/01/13	1	22.20	10	22.10	22.20	-9	7,889	-0.11%
2020/01/10	0	0.00	20	22.00	22.00	-20	7,800	-0.26%
2020/01/09	20.2	21.80	0	0.00	21.90	20.2	7,784	0.26%
2020/01/08	1	21.80	39	21.85	21.80	-38	7,815	-0.49%
2020/01/07	0	0.00	0.2	22.00	22.00	-0.2	7,773	0.00%
2020/01/06	6	21.92	0	0.00	21.90	6	7,792	0.08%
2019/12/30	0	0.00	2	22.10	22.10	-2	7,829	-0.03%
2019/12/27	0	0.00	1	22.10	22.10	-1	7,820	-0.01%
2019/12/26	0	0.00	0.5	22.00	22.00	-0.5	7,860	-0.01%
2019/12/25	2	22.00	0	0.00	21.95	2	8,036	0.02%
2019/12/23	0	0.00	2	22.05	22.05	-2	8,179	-0.02%
2019/12/19	0	0.00	2	22.10	22.20	-2	7,982	-0.03%
2019/12/18	0	0.00	1	22.10	22.20	-1	7,992	-0.01%
2019/12/17	0	0.00	1.9	21.90	21.95	-1.9	8,077	-0.02%
2019/12/16	3	21.85	0	0.00	21.80	3	8,078	0.04%
2019/12/12	50	21.85	30	21.85	21.75	20	8,200	0.24%
2019/12/09	13.3	21.62	3	21.65	21.75	10.3	8,565	0.12%
2019/12/06	2	21.60	0.3	21.70	21.60	1.7	8,696	0.02%
2019/12/05	6	21.72	0	0.00	21.70	6	8,719	0.07%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	20	21.65	0	0.00	21.75	20	8,850	0.23%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/29	21	21.75	2	21.80	21.70	19	8,940	0.21%
2019/11/27	0	0.00	20	21.90	21.95	-20	9,056	-0.22%
2019/11/26	42.1	21.88	7.5	21.98	21.75	34.6	9,130	0.38%
2019/11/25	2	21.85	40	21.88	21.90	-38	8,720	-0.44%
2019/11/22	1	21.70	5.8	21.71	21.75	-4.8	8,910	-0.05%
2019/11/21	22	21.70	0	0.00	21.70	22	9,034	0.24%
2019/11/20	20	21.75	0	0.00	21.90	20	8,972	0.22%
2019/11/19	40	21.70	0	0.00	21.90	40	9,012	0.44%
2019/11/18	0	0.00	0.2	21.95	21.90	-0.2	9,096	0.00%
2019/11/15	2	21.90	0	0.00	21.80	2	9,174	0.02%
2019/11/14	4	21.63	5	21.65	21.60	-1	9,331	-0.01%
2019/11/13	1	21.85	2	21.85	21.80	-1	9,501	-0.01%
2019/11/12	4	22.03	20	21.90	22.00	-16	10,102	-0.16%
2019/11/11	2	21.95	0	0.00	22.00	2	10,672	0.02%
2019/11/07	2.2	22.30	0.1	22.35	22.35	2	11,049	0.02%
2019/11/06	0	0.00	0.7	22.35	22.40	-0.7	11,094	-0.01%
2019/11/05	11	22.18	0	0.00	22.30	11	11,250	0.10%
2019/11/04	0	0.00	1	22.15	22.20	-1	11,384	-0.01%
2019/10/31	1,292	21.97	1	21.95	21.90	1,291	11,689	11.04%	大買/鉅額交易
2019/10/30	1,572	21.73	0	0.00	21.80	1,572	11,664	13.48%	大買/鉅額交易
2019/10/28	5	21.45	0.5	21.55	21.55	4.5	12,030	0.04%
2019/10/25	5	21.44	10	21.50	21.50	-5	12,094	-0.04%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/17	1	21.20	6	21.25	21.30	-5	12,495	-0.04%
2019/10/16	0	0.00	10.4	21.20	21.25	-10.4	12,497	-0.08%
2019/10/15	3	21.20	0	0.00	21.20	3	12,529	0.02%
2019/10/14	0	0.00	41	21.20	21.20	-41	12,570	-0.33%
2019/10/09	50	21.04	0	0.00	21.10	50	12,596	0.40%
2019/10/08	0	0.00	20.5	21.20	21.20	-20.5	12,633	-0.16%
2019/10/07	2	21.10	1.1	21.06	21.10	0.9	12,751	0.01%
2019/10/04	11	21.00	0	0.00	21.10	11	12,932	0.09%
2019/10/03	11	21.05	7	21.05	21.05	4	12,971	0.03%
2019/09/27	3	21.00	0	0.00	20.95	3	12,776	0.02%
2019/09/26	8	21.06	0.5	21.20	21.15	7.5	12,765	0.06%
2019/09/25	54	21.15	2	21.15	21.15	52	12,843	0.40%
2019/09/24	0	0.00	11.1	21.13	21.20	-11.1	12,877	-0.09%
2019/09/23	0	0.00	1	21.20	21.25	-1	12,895	-0.01%
2019/09/18	0	0.00	3.1	21.20	21.20	-3.1	12,728	-0.02%
2019/09/17	0	0.00	4	21.00	21.10	-4	12,648	-0.03%
2019/09/16	15.8	20.94	0	0.00	20.95	15.8	12,747	0.12%
2019/09/12	22	20.95	0	0.00	20.95	22	12,772	0.17%
2019/09/11	2,489	20.86	0	0.00	20.95	2,489	12,872	19.34%	大買/鉅額交易
2019/09/09	0	0.00	5	20.50	20.50	-5	12,754	-0.04%
2019/09/06	0	0.00	1.8	20.32	20.30	-1.8	12,782	-0.01%
2019/09/05	3	20.05	0	0.00	20.15	3	12,841	0.02%
2019/09/04	1	20.00	0	0.00	20.00	1	13,162	0.01%
2019/09/02	2	19.95	0	0.00	20.00	2	13,540	0.01%
2019/08/30	0	0.00	50	19.85	19.95	-50	13,619	-0.37%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	27	19.65	0	0.00	19.65	27	13,623	0.20%
2019/08/27	50	19.63	0.5	19.80	19.75	49.5	13,695	0.36%
2019/08/26	4	19.68	6	19.65	19.65	-2	13,660	-0.01%
2019/08/22	1	19.90	0	0.00	19.90	1	13,762	0.01%
2019/08/21	1	19.80	0	0.00	19.85	1	14,122	0.01%
2019/08/20	779	19.96	0	0.00	19.95	779	14,070	5.54%	大買/鉅額交易
2019/08/19	10	19.85	0	0.00	19.95	10	14,005	0.07%
2019/08/16	1	19.55	1,778.7	19.85	19.85	-1,777.7	13,875	-12.81%	大賣/鉅額交易
2019/08/15	11	19.62	7	19.61	19.65	4	13,621	0.03%
2019/08/14	0	0.00	111	21.49	21.50	-111	13,136	-0.84%	大賣/鉅額交易
2019/08/13	201	21.30	0	0.00	21.20	201	12,625	1.59%	大買/鉅額交易
2019/08/12	700	21.38	0	0.00	21.40	700	12,379	5.65%	大買/鉅額交易
2019/08/08	10	21.25	0	0.00	21.35	10	12,229	0.08%
2019/08/07	3	21.30	0	0.00	21.25	3	12,227	0.02%
2019/08/06	6.2	20.99	0.6	21.25	21.20	5.6	12,198	0.05%
2019/08/05	3	21.33	5	21.25	21.30	-2	12,044	-0.02%
2019/08/02	0	0.00	5	21.25	21.35	-5	11,943	-0.04%
2019/08/01	5	21.60	1	21.75	21.60	4	11,832	0.03%
2019/07/30	0.7	21.80	0	0.00	21.85	0.7	11,457	0.01%
2019/07/26	0	0.00	5.7	21.70	21.70	-5.7	11,397	-0.05%
2019/07/25	1	21.45	0	0.00	21.70	1	11,489	0.01%
2019/07/22	0.1	21.45	0	0.00	21.40	0.1	11,606	0.00%
2019/07/19	0	0.00	126	21.38	21.35	-126	11,637	-1.08%	大賣/鉅額交易
2019/07/18	0	0.00	0.9	21.30	21.30	-0.9	11,666	-0.01%
2019/07/16	70	21.15	0.1	21.25	21.20	69.9	11,570	0.60%
2019/07/15	2	21.15	0	0.00	21.20	2	11,519	0.02%
2019/07/11	0.3	21.20	0	0.00	21.20	0.3	11,363	0.00%
2019/07/10	0	0.00	2	20.95	21.00	-2	11,190	-0.02%
2019/07/08	0	0.00	0.3	20.95	20.90	-0.3	11,069	0.00%
2019/07/05	1	20.90	0.8	21.00	20.90	0.2	11,100	0.00%
2019/07/03	10.2	20.68	0	0.00	20.80	10.2	11,133	0.09%
2019/07/01	2	20.80	911	20.82	20.75	-909	11,019	-8.25%	大賣/鉅額交易
2019/06/28	2	20.95	0	0.00	20.85	2	10,919	0.02%
2019/06/26	55	20.80	0.3	20.85	20.80	54.7	10,968	0.50%
2019/06/25	2	20.95	3	20.90	20.95	-1	10,949	-0.01%
2019/06/24	0	0.00	0.3	20.95	20.95	-0.3	10,948	0.00%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/19	0	0.00	2	20.95	21.00	-2	10,603	-0.02%
2019/06/18	0	0.00	32.3	20.61	20.65	-32.3	10,345	-0.31%
2019/06/17	1	20.60	700	20.59	20.65	-699	10,326	-6.77%	大賣/鉅額交易
2019/06/13	0	0.00	1	20.50	20.45	-1	10,214	-0.01%
2019/06/12	5	20.29	152	20.38	20.45	-147	10,194	-1.44%	大賣/鉅額交易
2019/06/11	80.3	21.02	50	20.84	20.80	30.3	9,793	0.31%
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/06/06	0	0.00	0.8	21.25	21.30	-0.8	9,389	-0.01%
2019/06/05	2	21.03	1.1	21.01	21.10	0.9	9,333	0.01%
2019/06/04	1	21.00	0	0.00	21.00	1	9,266	0.01%
2019/06/03	1	21.00	0	0.00	21.00	1	9,202	0.01%
2019/05/31	5	20.83	0	0.00	20.95	5	9,113	0.05%
2019/05/30	1	20.75	1	20.55	20.75	0	8,921	0.00%
2019/05/28	0	0.00	0.5	20.50	20.55	-0.5	8,985	-0.01%
2019/05/27	1	20.40	0	0.00	20.40	1	8,657	0.01%
2019/05/21	0	0.00	11	20.25	20.40	-11	8,763	-0.13%
2019/05/20	0	0.00	10	20.15	20.05	-10	8,592	-0.12%
2019/05/16	50	19.93	0.7	19.95	19.90	49.3	8,501	0.58%
2019/05/15	1	20.05	36	20.06	20.00	-35	8,434	-0.41%
2019/05/14	6	19.90	0	0.00	19.95	6	8,454	0.07%
2019/05/13	30	20.05	0	0.00	20.05	30	8,375	0.36%
2019/05/10	0	0.00	5	20.15	20.10	-5	8,407	-0.06%
2019/05/09	5	20.00	0	0.00	20.05	5	8,385	0.06%
2019/05/06	5	20.00	50	20.00	20.00	-45	8,299	-0.54%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	5	20.23	1	20.25	20.25	4	8,057	0.05%
2019/04/30	106	20.11	0	0.00	20.20	106	7,910	1.34%	大買/鉅額交易
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/26	0	0.00	1.4	19.63	19.70	-1.4	7,604	-0.02%
2019/04/25	1	19.60	1	19.70	19.70	0	7,579	0.00%
2019/04/24	1	19.60	2	19.50	19.60	-1	7,527	-0.01%
2019/04/23	0	0.00	20	19.40	19.40	-20	7,526	-0.27%
2019/04/22	0	0.00	1,401	19.31	19.35	-1,401	7,517	-18.64%	大賣/鉅額交易
2019/04/18	5	19.10	0	0.00	19.20	5	7,597	0.07%
2019/04/16	0	0.00	0.7	19.25	19.20	-0.7	7,712	-0.01%
2019/04/15	1.1	19.30	2	19.25	19.30	-0.9	7,796	-0.01%
2019/04/12	0	0.00	1	19.15	19.25	-1	7,775	-0.01%
2019/04/11	1	19.15	26	19.16	19.20	-25	7,745	-0.32%
2019/04/10	0	19.30	0	0.00	19.30	0	7,714	0.00%
2019/04/09	1	19.25	0	0.00	19.25	1	7,695	0.01%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/03/29	0	0.00	0.4	19.30	19.40	-0.4	7,667	-0.01%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	0	0.00	1	19.10	19.15	-1	7,663	-0.01%
2019/03/26	0	0.00	0.7	19.20	19.20	-0.7	7,785	-0.01%
2019/03/25	1	19.15	20	19.05	19.15	-19	7,900	-0.24%
2019/03/22	0	0.00	21	19.20	19.25	-21	7,883	-0.27%
2019/03/20	8	19.20	8	19.26	19.30	0	7,963	0.00%
2019/03/18	0	0.00	1.7	19.04	19.10	-1.7	7,873	-0.02%
2019/03/15	1	18.95	0	0.00	19.00	1	7,920	0.01%
2019/03/14	0	0.00	1	18.90	18.95	-1	7,832	-0.01%
2019/03/13	0	0.00	2	18.90	18.95	-2	7,925	-0.03%
2019/03/12	1	18.90	2	18.90	18.90	-1	7,962	-0.01%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	11	18.70	0	0.00	18.75	11	7,958	0.14%
2019/03/07	45	18.89	3	18.85	18.80	42	8,163	0.51%
2019/03/06	20.3	18.80	0	0.00	18.90	20.3	8,165	0.25%
2019/03/04	9	18.89	0	0.00	18.85	9	8,200	0.11%
2019/02/27	14	18.81	1.7	18.85	18.90	12.3	8,112	0.15%
2019/02/26	430	18.70	0	0.00	18.70	430	7,957	5.40%	大買/鉅額交易
2019/02/25	1	18.70	2	18.70	18.70	-1	7,871	-0.01%
2019/02/21	13	18.59	0	0.00	18.60	13	7,828	0.17%
2019/02/19	5	18.45	0	0.00	18.45	5	7,774	0.06%
2019/02/18	0	0.00	0.7	18.50	18.45	-0.7	7,771	-0.01%
2019/02/15	2	18.40	0	0.00	18.30	2	7,738	0.03%
2019/02/14	4	18.45	0	0.00	18.40	4	7,675	0.05%
2019/02/12	0.2	18.50	0	0.00	18.50	0.2	7,519	0.00%
2019/01/28	0.1	18.40	0.9	18.40	18.45	-0.8	7,326	-0.01%
2019/01/25	1	18.35	20	18.45	18.45	-19	7,334	-0.26%
2019/01/23	0	0.00	30	18.20	18.25	-30	7,352	-0.41%
2019/01/22	6	18.11	0	0.00	18.20	6	7,402	0.08%
2019/01/21	0	0.00	1	18.30	18.20	-1	7,363	-0.01%
2019/01/16	0	0.00	0.7	17.95	17.95	-0.7	7,476	-0.01%
2019/01/15	1	18.05	0	0.00	18.10	1	7,486	0.01%
2019/01/14	0.1	18.00	1	18.00	18.00	-0.9	7,440	-0.01%
2019/01/11	0	0.00	2	18.00	18.00	-2	7,627	-0.03%
2019/01/08	0.2	17.75	0.8	17.75	17.70	-0.7	7,618	-0.01%
2019/01/07	2	17.65	27	17.69	17.80	-25	7,729	-0.32%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	0	17.50	0	0.00	17.50	0	8,453	0.00%
2018/12/27	5	17.35	0	0.00	17.40	5	8,629	0.06%
2018/12/26	1.9	17.32	0.7	17.35	17.30	1.2	8,684	0.01%
2018/12/25	1	17.40	0	0.00	17.35	1	8,679	0.01%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/20	0	0.00	3	17.45	17.55	-3	8,755	-0.03%
2018/12/19	1	17.50	0	0.00	17.60	1	8,709	0.01%
2018/12/18	1	17.45	0.7	17.50	17.45	0.3	8,639	0.00%
2018/12/17	1.1	17.60	0	0.00	17.55	1.1	8,761	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	20	17.60	0	0.00	17.60	20	8,817	0.23%
2018/12/10	3.2	17.55	0	0.00	17.60	3.2	8,851	0.04%
2018/12/06	5	17.60	0.8	17.70	17.70	4.2	8,826	0.05%
2018/12/05	7	17.71	0	0.00	17.75	7	8,714	0.08%
2018/11/27	0	0.00	0.8	17.70	17.65	-0.8	8,453	-0.01%
2018/11/26	1.3	17.66	0	0.00	17.70	1.3	8,501	0.01%
2018/11/22	2	17.60	0	0.00	17.65	2	8,528	0.02%
2018/11/21	0	0.00	25	17.61	17.65	-25	8,561	-0.29%
2018/11/19	0.2	17.85	0	0.00	17.80	0.2	8,565	0.00%
2018/11/16	0	0.00	0.8	17.80	17.80	-0.8	8,575	-0.01%
2018/11/15	1	17.65	0	0.00	17.70	1	8,641	0.01%
2018/11/13	0	0.00	20	17.50	17.60	-20	8,848	-0.23%
2018/11/12	0.1	17.75	0	0.00	17.70	0.1	8,931	0.00%
2018/11/08	0	0.00	1	17.75	17.70	-1	9,848	-0.01%
2018/11/07	0	0.00	1	17.60	17.65	-1	9,919	-0.01%
2018/11/06	20	17.55	39.8	17.50	17.55	-19.8	10,113	-0.20%
2018/11/05	1	17.45	0	0.00	17.55	1	10,444	0.01%
2018/11/02	0	0.00	77	17.35	17.50	-77	10,551	-0.73%
2018/11/01	7	17.30	0	0.00	17.40	7	10,719	0.07%
2018/10/31	0	0.00	1	17.40	17.45	-1	10,817	-0.01%
2018/10/29	1	17.10	0	0.00	17.15	1	10,732	0.01%
2018/10/26	558	17.19	0.8	17.30	17.25	557.2	10,803	5.16%	大買/鉅額交易
2018/10/25	174	17.22	5	17.20	17.25	169	10,853	1.56%	大買/鉅額交易
2018/10/24	22	17.34	0	0.00	17.30	22	11,042	0.20%
2018/10/17	0	0.00	1	17.50	17.50	-1	11,046	-0.01%
2018/10/16	1.1	17.51	157.1	17.45	17.50	-156	10,974	-1.42%	大賣/鉅額交易
2018/10/15	6	17.48	0	0.00	17.45	6	10,855	0.06%
2018/10/12	0.1	17.85	0	0.00	17.75	0.1	10,710	0.00%
2018/10/11	28	17.64	10	17.58	17.50	18	10,559	0.17%
2018/10/08	56.2	18.08	0.9	18.10	18.05	55.3	9,952	0.56%
2018/10/05	30	18.05	0	0.00	18.00	30	9,914	0.30%
2018/10/04	12	18.24	0	0.00	18.15	12	9,755	0.12%
2018/10/02	30	18.43	0	0.00	18.35	30	9,619	0.31%
2018/10/01	0.1	18.55	10	18.45	18.55	-9.9	9,520	-0.10%
2018/09/27	0	0.00	10	18.55	18.50	-10	9,516	-0.11%
2018/09/26	10	18.35	0.9	18.45	18.45	9.1	9,434	0.10%
2018/09/25	3,026.1	18.47	0	18.45	18.45	3,026.1	9,466	31.96%	大買/鉅額交易
2018/09/20	89	18.28	1	18.20	18.30	88	9,211	0.96%
2018/09/19	0	0.00	2	18.15	18.15	-2	9,210	-0.02%
2018/09/18	0.5	18.05	1.3	18.05	18.05	-0.8	9,231	-0.01%
2018/09/17	4.5	17.99	0.2	18.00	17.95	4.3	9,237	0.05%
2018/09/14	12	18.00	0	0.00	18.00	12	9,266	0.13%
2018/09/13	0	0.00	5	18.00	18.00	-5	9,298	-0.05%
2018/09/10	1	17.80	0	0.00	17.85	1	9,572	0.01%
2018/09/07	1.2	17.72	0	0.00	17.85	1.2	9,789	0.01%
2018/09/06	1	17.75	0.8	17.85	17.75	0.2	9,844	0.00%
2018/09/05	8	17.83	0	0.00	17.80	8	9,826	0.08%
2018/09/03	0.1	18.00	0	0.00	17.95	0.1	9,912	0.00%
2018/08/29	0.2	18.05	0	0.00	18.00	0.2	10,095	0.00%
2018/08/28	0	0.00	0.8	18.00	17.90	-0.8	10,117	-0.01%
2018/08/27	11	17.81	0	0.00	17.80	11	10,144	0.11%
2018/08/24	21	17.80	0	0.00	17.85	21	10,181	0.21%
2018/08/23	65	17.93	0	0.00	17.95	65	10,610	0.61%
2018/08/22	2	17.95	30	17.92	18.00	-28	10,759	-0.26%
2018/08/21	1	17.90	0	0.00	17.90	1	10,681	0.01%
2018/08/20	1.2	17.76	0	0.00	17.75	1.2	10,650	0.01%
2018/08/16	12	17.40	0.8	17.50	17.45	11.2	10,537	0.11%
2018/08/15	5	18.62	0	0.00	18.65	5	10,139	0.05%
2018/08/14	0.2	18.70	0	0.00	18.70	0.2	9,689	0.00%
2018/08/13	0.1	18.60	5	18.60	18.55	-4.9	9,543	-0.05%
2018/08/10	43	18.80	0	0.00	18.75	43	9,299	0.46%
2018/08/09	0	0.00	4	18.45	18.50	-4	9,002	-0.04%
2018/08/08	0	0.00	50	18.35	18.40	-50	8,856	-0.56%
2018/08/07	65.5	18.25	100.7	18.30	18.25	-35.3	8,738	-0.40%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/08/03	4	18.25	0	0.00	18.25	4	8,547	0.05%
2018/08/02	0	0.00	85	18.27	18.25	-85	8,494	-1.00%
2018/08/01	1	18.30	260	18.28	18.35	-259	8,438	-3.07%	大賣/鉅額交易
2018/07/31	0.2	18.25	12	18.32	18.35	-11.9	8,385	-0.14%
2018/07/30	0.2	18.10	7	18.05	18.10	-6.9	8,112	-0.08%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/26	0	0.00	39	17.90	18.00	-39	7,897	-0.49%
2018/07/23	0	0.00	1	17.90	17.95	-1	7,938	-0.01%
2018/07/20	1	17.90	0	0.00	17.90	1	7,961	0.01%
2018/07/19	0.2	17.80	0	0.00	17.85	0.2	7,993	0.00%
2018/07/18	0	0.00	10	17.85	17.80	-10	8,029	-0.12%
2018/07/16	30.2	17.80	0	0.00	17.70	30.2	8,056	0.37%
2018/07/11	50	17.65	0	0.00	17.60	50	8,165	0.61%
2018/07/09	0.2	17.60	0	0.00	17.60	0.2	8,174	0.00%
2018/07/06	51	17.55	0.8	17.60	17.55	50.2	8,193	0.61%
2018/07/05	29	17.55	0	0.00	17.60	29	8,171	0.35%
2018/07/04	60	17.55	40	17.68	17.60	20	8,233	0.24%
2018/07/03	21	17.50	0	0.00	17.50	21	8,303	0.25%
2018/07/02	240	17.70	0	0.00	17.60	240	8,247	2.91%	大買/鉅額交易
2018/06/29	3	17.75	5	17.75	17.75	-2	8,203	-0.02%
2018/06/27	5	17.50	0	0.00	17.50	5	8,061	0.06%
2018/06/26	1	17.55	1	17.60	17.55	0	7,998	0.00%
2018/06/25	2	17.65	0	0.00	17.60	2	7,908	0.03%
2018/06/22	70	17.55	1	17.60	17.55	69	7,893	0.87%
2018/06/21	0	0.00	1	17.60	17.60	-1	7,786	-0.01%
2018/06/19	1	17.65	293	17.66	17.60	-292	7,755	-3.77%	大賣/鉅額交易
2018/06/15	40	17.80	20	17.85	17.85	20	7,568	0.26%
2018/06/14	1	17.85	0	0.00	17.80	1	7,344	0.01%
2018/06/13	0.2	18.00	0.8	18.00	18.05	-0.6	7,274	-0.01%
2018/06/12	1	17.95	2	18.05	18.05	-1	7,514	-0.01%
2018/06/11	0	0.00	12	18.05	18.05	-12	7,448	-0.16%
2018/06/06	5	17.91	1	17.95	17.95	4	7,347	0.05%
2018/06/05	5	17.85	0	0.00	17.95	5	7,344	0.07%
2018/05/31	12	17.69	0	0.00	17.90	12	7,237	0.17%
2018/05/28	0.3	17.85	0	0.00	17.85	0.3	6,772	0.00%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/23	1	17.75	0	0.00	17.75	1	6,889	0.01%
2018/05/21	0.2	17.90	200	17.85	17.90	-199.9	6,942	-2.88%	大賣/鉅額交易
2018/05/18	0	0.00	1,000	17.85	17.80	-1,000	7,018	-14.25%	大賣/鉅額交易
2018/05/17	0	0.00	1,000	17.93	17.90	-1,000	7,132	-14.02%	大賣/鉅額交易
2018/05/16	0	0.00	300	17.90	17.90	-300	7,183	-4.18%	大賣/鉅額交易
2018/05/15	1	17.90	0	0.00	18.00	1	7,410	0.01%
2018/04/27	0	0.00	10	17.85	17.85	-10	8,665	-0.12%
2018/04/26	0	0.00	10	17.80	17.85	-10	8,693	-0.12%
2018/04/25	10	17.65	50	17.70	17.80	-40	8,686	-0.46%
2018/04/23	0.2	17.80	0	0.00	17.80	0.2	8,847	0.00%
2018/04/20	0	0.00	20	17.85	17.75	-20	8,867	-0.23%
2018/04/13	0	0.00	20	17.85	17.80	-20	9,015	-0.22%
2018/04/12	0.2	17.80	0	0.00	17.80	0.2	9,163	0.00%
2018/04/11	1	17.75	4	17.78	17.75	-3	9,331	-0.03%
2018/04/10	11	17.65	5	17.67	17.80	6	9,366	0.06%
2018/04/09	1	17.65	0	0.00	17.65	1	9,334	0.01%
2018/04/02	0	0.00	7.3	17.60	17.55	-7.3	9,337	-0.08%
2018/03/30	6	17.55	0	0.00	17.60	6	9,444	0.06%
2018/03/27	5	17.60	4.2	17.55	17.60	0.8	9,378	0.01%
2018/03/26	0.1	17.50	0	0.00	17.45	0.1	9,332	0.00%
2018/03/21	1	17.60	0	0.00	17.60	1	9,264	0.01%
2018/03/20	0.2	17.55	0	0.00	17.55	0.2	9,377	0.00%
2018/03/16	0	0.00	50	17.40	17.60	-50	9,311	-0.54%
2018/03/14	10	17.45	20	17.40	17.45	-10	9,037	-0.11%
2018/03/12	0.2	17.35	0	0.00	17.35	0.2	8,968	0.00%
2018/03/09	0	0.00	10	17.25	17.25	-10	8,979	-0.11%
2018/03/07	0	0.00	25	17.20	17.10	-25	9,156	-0.27%
2018/03/05	2	17.05	2	17.00	16.95	0	9,444	0.00%
2018/03/02	24	17.04	0	0.00	17.00	24	9,392	0.26%
2018/03/01	17	17.06	12	17.20	17.10	5	9,351	0.05%
2018/02/27	0.1	17.20	0	0.00	17.20	0.1	9,260	0.00%
2018/02/26	0	0.00	15	17.20	17.15	-15	9,153	-0.16%
2018/02/23	0	0.00	1	17.00	17.05	-1	9,122	-0.01%
2018/02/21	0	0.00	3	16.95	16.95	-3	9,319	-0.03%
2018/02/12	0	0.00	32	16.75	16.75	-32	9,226	-0.35%
2018/02/07	322	16.85	1	16.90	16.90	321	8,990	3.57%	大買/鉅額交易
2018/02/06	403	16.85	5	16.65	16.60	398	8,789	4.53%	大買/鉅額交易
2018/02/05	0	0.00	10	17.10	17.10	-10	8,392	-0.12%
2018/01/25	0	0.00	11	17.35	17.40	-11	7,627	-0.14%
2018/01/22	1	17.40	0	0.00	17.40	1	7,520	0.01%
2018/01/19	0	0.00	0.7	17.40	17.45	-0.7	7,476	-0.01%
2018/01/18	0	0.00	14	17.55	17.50	-14	7,445	-0.19%
2018/01/15	0.2	17.30	10	17.25	17.35	-9.9	7,314	-0.13%
2018/01/12	0	0.00	20	17.30	17.30	-20	7,354	-0.27%
2018/01/11	0.6	17.20	0	0.00	17.25	0.6	7,314	0.01%
2018/01/08	50.2	17.25	0	0.00	17.30	50.2	7,430	0.68%
2018/01/05	50	17.05	167	17.05	17.15	-117	7,285	-1.61%	大賣/鉅額交易
2018/01/04	0	0.00	10	16.95	16.95	-10	7,233	-0.14%
2018/01/03	0	0.00	30	16.90	16.90	-30	7,272	-0.41%
2018/01/02	50	16.80	0	0.00	16.85	50	7,223	0.69%