華南金 (2880)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/19	6	22.20	0	0.00	22.20	6	10,767	0.06%
2024/04/18	10	22.60	0.3	22.70	22.65	9.7	10,495	0.09%
2024/04/17	3.1	22.43	0	0.00	22.45	3.1	10,422	0.03%
2024/04/16	10.1	22.54	1	22.45	22.40	9.1	10,148	0.09%
2024/04/12	7	22.89	17	22.95	23.00	-10	9,824	-0.10%
2024/04/09	0	0.00	8	23.09	23.20	-8	9,512	-0.08%
2024/04/08	0	0.00	15	23.08	23.10	-15	9,446	-0.16%
2024/03/28	2	22.85	0	0.00	22.90	2	9,127	0.02%
2024/03/27	0	23.00	0	0.00	23.00	0	9,025	0.00%
2024/03/26	0	0.00	6	23.10	23.05	-6	9,034	-0.07%
2024/03/25	1	22.80	1	22.85	22.90	0	8,974	0.00%
2024/03/21	3	22.85	6	23.00	23.00	-3	8,805	-0.03%
2024/03/19	0	0.00	6	22.95	22.80	-6	8,611	-0.07%
2024/03/18	1	22.90	9	22.96	22.95	-8	8,441	-0.09%
2024/03/15	2	22.85	0	0.00	23.00	2	8,256	0.02%
2024/03/14	4	22.71	1	22.70	22.80	3	7,861	0.04%
2024/03/13	0	0.00	50	22.09	22.15	-50	7,452	-0.67%
2024/03/12	0	0.00	33	22.05	22.05	-33	7,346	-0.45%
2024/03/11	0.3	22.05	25	22.09	22.00	-24.7	7,352	-0.34%
2024/03/08	1	21.90	2	21.90	22.00	-1	7,333	-0.01%
2024/03/07	0	0.00	1	21.80	21.85	-1	7,168	-0.01%
2024/03/06	2	21.80	0	0.00	21.80	2	7,130	0.03%
2024/03/05	1.1	21.71	0	0.00	21.70	1.1	7,926	0.01%
2024/03/04	0.1	21.85	1	21.80	21.75	-0.9	7,954	-0.01%
2024/02/29	0	0.00	1	22.00	22.00	-1	8,180	-0.01%
2024/02/27	0.1	21.80	10	21.80	21.85	-9.9	8,013	-0.12%
2024/02/26	0	0.00	10	21.65	21.60	-10	7,956	-0.13%
2024/02/23	0	0.00	0.8	21.75	21.75	-0.8	7,966	-0.01%
2024/02/22	0.5	21.75	1	21.70	21.70	-0.5	8,148	-0.01%
2024/02/21	0	0.00	1.1	21.76	21.80	-1.1	8,156	-0.01%
2024/02/20	1	21.80	0	0.00	21.85	1	8,256	0.01%
2024/02/19	0	0.00	2.2	21.90	21.90	-2.2	8,389	-0.03%
2024/02/15	4.5	21.71	0	0.00	21.75	4.5	8,605	0.05%
2024/02/05	2	21.83	4	21.85	21.75	-2	8,515	-0.02%
2024/02/02	1.2	21.77	0	0.00	21.90	1.2	8,448	0.01%
2024/02/01	0.2	21.80	0	21.85	21.85	0.2	8,461	0.00%
2024/01/31	1	21.65	0	0.00	21.60	1	8,431	0.01%
2024/01/30	0.1	21.65	0	0.00	21.50	0.1	8,387	0.00%
2024/01/26	1.6	21.63	1	21.50	21.65	0.6	8,481	0.01%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	5	21.26	0	0.00	21.35	5	8,485	0.06%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/18	2	21.13	0	0.00	21.10	2	8,609	0.02%
2024/01/17	5.1	21.15	1	21.20	21.05	4.1	8,642	0.05%
2024/01/16	4.5	21.55	0	0.00	21.45	4.5	8,394	0.05%
2024/01/15	2.1	21.93	0	0.00	21.85	2.1	8,238	0.03%
2024/01/10	0	0.00	12	21.96	21.95	-12	8,392	-0.14%
2024/01/09	2	21.95	2	22.10	21.95	0	8,369	0.00%
2024/01/02	0	0.00	4	22.25	22.35	-4	8,734	-0.05%
2023/12/28	0	0.00	1.1	22.35	22.40	-1.1	9,047	-0.01%
2023/12/27	0	0.00	2.1	22.25	22.25	-2.1	9,000	-0.02%
2023/12/26	2	22.05	0	0.00	22.20	2	8,957	0.02%
2023/12/22	2	21.83	0.2	21.85	21.90	1.8	9,044	0.02%
2023/12/21	16	21.88	1	21.85	21.85	15	9,195	0.16%
2023/12/20	2	22.03	0	0.00	21.90	2	9,149	0.02%
2023/12/19	0.2	22.10	0	0.00	22.20	0.2	9,049	0.00%
2023/12/15	1	22.30	0	0.00	22.25	1	9,172	0.01%
2023/12/14	5	22.35	1	22.35	22.40	4	9,009	0.04%
2023/12/13	1	22.10	0	0.00	22.20	1	8,829	0.01%
2023/12/11	1	22.10	0	0.00	22.20	1	9,087	0.01%
2023/12/08	0	0.00	4	22.05	22.10	-4	9,091	-0.04%
2023/12/07	1.1	21.95	6	21.90	22.00	-5	9,126	-0.05%
2023/12/06	0	0.00	0.1	22.15	22.15	-0.1	9,160	0.00%
2023/12/04	1	21.95	0	0.00	21.90	1	9,084	0.01%
2023/12/01	0.6	22.02	0	0.00	21.95	0.6	9,145	0.01%
2023/11/30	0	0.00	2.2	22.24	22.25	-2.2	9,118	-0.02%
2023/11/29	0	0.00	5	22.10	22.05	-5	8,298	-0.06%
2023/11/28	0.1	22.00	0	0.00	22.10	0.1	8,178	0.00%
2023/11/24	2	21.73	0	0.00	21.90	2	8,357	0.02%
2023/11/23	1	21.70	0	0.00	21.80	1	8,388	0.01%
2023/11/22	1.8	21.74	0	21.70	21.80	1.8	8,363	0.02%
2023/11/21	0	0.00	10	21.85	21.85	-10	8,432	-0.12%
2023/11/20	1	21.50	0.7	21.51	21.60	0.3	8,468	0.00%
2023/11/10	0.7	20.90	0	0.00	20.90	0.7	8,559	0.01%
2023/11/08	0	0.00	0.7	20.80	20.85	-0.7	8,821	-0.01%
2023/10/31	0	0.00	0.1	20.35	20.30	-0.1	9,086	0.00%
2023/10/30	4.5	20.33	0	0.00	20.30	4.5	9,213	0.05%
2023/10/26	0.4	20.39	0	0.00	20.25	0.4	9,321	0.00%
2023/10/25	2	20.43	0	0.00	20.40	2	9,265	0.02%
2023/10/20	1	20.45	0	0.00	20.50	1	9,209	0.01%
2023/10/19	2	20.73	0	0.00	20.75	2	9,104	0.02%
2023/10/18	4.1	20.84	0	0.00	20.80	4.1	9,079	0.04%
2023/10/17	2	20.93	0	0.00	20.95	2	9,086	0.02%
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/11	0.1	21.00	1	20.85	21.00	-0.9	9,086	-0.01%
2023/10/06	0.1	20.60	0	0.00	20.55	0.1	8,898	0.00%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	4.2	20.24	10	20.25	20.20	-5.9	8,920	-0.07%
2023/10/03	3	20.50	0	0.00	20.45	3	8,707	0.03%
2023/10/02	1	20.55	0	0.00	20.55	1	8,817	0.01%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/26	4	20.58	0	0.00	20.55	4	9,154	0.04%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/22	5	20.67	0	0.00	20.70	5	9,164	0.05%
2023/09/21	2.1	20.63	0	0.00	20.60	2.1	9,204	0.02%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	0.1	21.00	1	21.00	20.85	-1	9,071	-0.01%
2023/09/18	10	20.90	0	0.00	20.95	10	9,082	0.11%
2023/09/14	0.1	20.95	0.1	21.05	21.20	-0.1	9,011	0.00%
2023/09/13	3	20.83	0	0.00	20.90	3	8,930	0.03%
2023/09/12	0	0.00	1	20.75	20.90	-1	9,069	-0.01%
2023/09/11	6	20.69	1	20.65	20.75	5	9,029	0.06%
2023/09/08	0.6	20.60	0	0.00	20.55	0.6	8,994	0.01%
2023/09/07	5	20.50	0	0.00	20.50	5	9,070	0.06%
2023/09/06	4	20.56	2	20.55	20.50	2	9,038	0.02%
2023/09/05	4	20.68	0	0.00	20.65	4	9,004	0.04%
2023/09/04	2	20.65	0	0.00	20.70	2	9,002	0.02%
2023/09/01	3	20.65	0	0.00	20.60	3	9,050	0.03%
2023/08/31	3	20.67	0	0.00	20.50	3	9,070	0.03%
2023/08/30	0.3	20.90	0	0.00	20.85	0.3	8,620	0.00%
2023/08/29	1	20.75	0	0.00	20.70	1	8,741	0.01%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	1	20.80	0	0.00	20.70	1	10,088	0.01%
2023/08/23	0.1	20.95	0	0.00	20.80	0.1	10,050	0.00%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	5	20.88	0	0.00	20.85	5	10,146	0.05%
2023/08/16	0	0.00	50	21.70	21.60	-50	10,018	-0.50%
2023/08/15	1.1	21.92	10	22.15	21.90	-8.9	9,945	-0.09%
2023/08/14	1	22.30	0	0.00	22.15	1	9,949	0.01%
2023/08/09	0	0.00	2	22.20	22.30	-2	10,027	-0.02%
2023/08/07	10	22.30	0	0.00	22.25	10	9,991	0.10%
2023/08/04	0	0.00	10	22.20	22.25	-10	10,055	-0.10%
2023/08/01	0	0.00	2	22.40	22.55	-2	9,979	-0.02%
2023/07/31	10	22.30	0	0.00	22.25	10	9,921	0.10%
2023/07/28	13.3	22.25	0	0.00	22.20	13.3	9,898	0.13%
2023/07/26	3.3	22.11	6	22.25	22.20	-2.8	10,146	-0.03%
2023/07/25	0	0.00	6	22.00	22.10	-6	11,061	-0.05%
2023/07/24	2	21.95	0	0.00	21.90	2	11,060	0.02%
2023/07/21	0	0.00	21	22.25	22.10	-21	11,092	-0.19%
2023/07/19	0	0.00	40	22.25	22.10	-40	11,039	-0.36%
2023/07/18	0	0.00	10	22.20	22.15	-10	11,021	-0.09%
2023/07/17	40	22.15	0	0.00	22.20	40	11,000	0.36%
2023/07/14	2	22.05	1	22.00	22.05	1	10,992	0.01%
2023/07/13	1	21.80	0	0.00	21.85	1	10,937	0.01%
2023/07/12	4	21.75	0	0.00	21.85	4	10,975	0.04%
2023/07/11	0	0.00	0.1	21.90	21.80	-0.1	10,956	0.00%
2023/07/10	2	21.50	10	21.60	21.40	-8	10,960	-0.07%
2023/07/07	0	0.00	15	21.42	21.40	-15	10,921	-0.14%
2023/07/06	4.1	21.79	0	0.00	21.60	4.1	10,801	0.04%
2023/07/05	0	0.00	10	22.01	22.00	-10	10,449	-0.10%
2023/07/04	0	0.00	1	22.10	22.05	-1	10,363	-0.01%
2023/06/30	0	22.20	0.3	22.20	22.20	-0.3	10,462	0.00%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/26	0.1	22.30	1	22.25	22.25	-0.9	10,263	-0.01%
2023/06/16	3	22.23	0	0.00	22.20	3	10,438	0.03%
2023/06/14	9	22.35	0	0.00	22.45	9	10,473	0.09%
2023/06/12	0	0.00	5	22.35	22.30	-5	10,905	-0.05%
2023/06/09	0	0.00	0	22.30	22.25	0	11,120	0.00%
2023/06/07	0	0.00	0.9	22.35	22.40	-0.9	11,297	-0.01%
2023/06/05	0	0.00	1	22.45	22.40	-1	11,368	-0.01%
2023/05/29	0	0.00	0	22.25	22.20	0	10,002	0.00%
2023/05/25	0	0.00	0.5	22.35	22.30	-0.5	9,922	-0.01%
2023/05/24	1	22.50	2	22.55	22.55	-1	9,900	-0.01%
2023/05/23	0	0.00	5.2	22.63	22.65	-5.2	9,887	-0.05%
2023/05/19	0	0.00	1	22.60	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	5	22.50	22.55	-5	9,576	-0.05%
2023/05/17	0	0.00	4	22.20	22.35	-4	9,499	-0.04%
2023/05/16	0	0.00	5	22.00	22.10	-5	9,301	-0.05%
2023/05/15	5	21.85	0	0.00	21.95	5	9,289	0.05%
2023/05/10	0	0.00	0.2	22.15	22.20	-0.2	9,272	0.00%
2023/05/08	0	0.00	7	22.00	22.00	-7	9,272	-0.08%
2023/05/05	0	0.00	5.3	22.00	22.00	-5.3	9,200	-0.06%
2023/05/04	0	0.00	9	22.00	21.95	-9	9,216	-0.10%
2023/05/03	2.2	21.85	0.7	21.90	21.85	1.5	9,195	0.02%
2023/05/02	2	21.85	24	21.87	21.90	-22	9,429	-0.23%
2023/04/28	14.3	21.88	58.2	21.95	21.90	-43.9	9,633	-0.46%
2023/04/27	0.1	22.85	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0	0.00	0.2	22.90	22.95	-0.2	8,896	0.00%
2023/04/20	0	0.00	7	22.80	22.75	-7	9,398	-0.07%
2023/04/19	0	0.00	0.1	22.85	22.80	-0.1	9,707	0.00%
2023/04/17	1	22.70	0	0.00	22.70	1	9,663	0.01%
2023/04/14	2	22.85	12	22.65	22.80	-10	9,598	-0.10%
2023/04/13	1	22.70	0	0.00	22.70	1	9,682	0.01%
2023/04/10	2	22.50	0	0.00	22.50	2	9,680	0.02%
2023/04/07	2	22.45	0	0.00	22.45	2	9,662	0.02%
2023/04/06	14	22.31	0	0.00	22.50	14	9,663	0.14%
2023/03/31	0	0.00	1	22.30	22.35	-1	9,602	-0.01%
2023/03/23	1.2	21.97	0	0.00	22.05	1.2	9,859	0.01%
2023/03/21	1	21.75	0	0.00	21.75	1	9,835	0.01%
2023/03/20	1	21.35	0	0.00	21.45	1	9,787	0.01%
2023/03/17	3	21.60	0	0.00	21.65	3	9,778	0.03%
2023/03/15	4	21.98	6	22.25	21.95	-2	9,537	-0.02%
2023/03/14	2.1	22.20	18	22.30	22.15	-16	9,431	-0.17%
2023/03/13	2	22.38	2	22.38	22.50	0	9,221	0.00%
2023/03/10	7.1	22.62	1	22.60	22.60	6.1	9,132	0.07%
2023/03/09	3	22.78	2	22.80	22.80	1	9,110	0.01%
2023/03/08	6.1	22.89	0	0.00	22.90	6.1	9,380	0.07%
2023/03/07	0.1	23.00	1	22.95	23.05	-1	9,353	-0.01%
2023/03/06	2	22.90	1	22.95	22.90	1	9,487	0.01%
2023/03/03	0	0.00	1	22.85	22.75	-1	9,570	-0.01%
2023/02/24	1	22.90	0	0.00	22.85	1	9,437	0.01%
2023/02/23	2.9	22.98	0	0.00	22.95	2.9	9,392	0.03%
2023/02/22	2	22.90	0	0.00	22.95	2	9,382	0.02%
2023/02/17	2	22.90	0	0.00	22.90	2	9,558	0.02%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/07	0	22.75	0	0.00	22.60	0	9,878	0.00%
2023/02/03	1	22.80	1	22.85	22.75	0	9,790	0.00%
2023/02/02	2	22.80	0	0.00	22.80	2	9,861	0.02%
2023/02/01	4.1	22.90	0	0.00	22.90	4.1	9,863	0.04%
2023/01/31	2	22.85	0	0.00	22.75	2	9,935	0.02%
2023/01/30	1	22.80	0	0.00	23.40	1	9,757	0.01%
2023/01/17	2	23.08	0	0.00	22.95	2	9,472	0.02%
2023/01/16	0.1	23.15	0	0.00	23.20	0.1	9,417	0.00%
2023/01/13	0.1	23.05	0	0.00	22.80	0.1	9,417	0.00%
2023/01/12	7	22.86	0	0.00	22.85	7	9,548	0.07%
2023/01/11	2.2	23.31	0	0.00	23.20	2.2	9,506	0.02%
2023/01/10	4.9	23.34	0	0.00	23.50	4.9	9,402	0.05%
2023/01/09	0	0.00	4	23.11	23.40	-4	9,458	-0.04%
2023/01/06	1	22.80	0	0.00	22.80	1	9,312	0.01%
2023/01/05	1	22.65	0	0.00	22.65	1	9,545	0.01%
2022/12/29	0	0.00	5	22.25	22.30	-5	9,801	-0.05%
2022/12/26	0	0.00	0.2	22.60	22.60	-0.2	10,009	0.00%
2022/12/20	0	0.00	0	22.85	22.80	0	10,693	0.00%
2022/12/19	0	0.00	1	22.65	22.85	-1	10,666	-0.01%
2022/12/16	1	22.50	0	0.00	22.65	1	10,580	0.01%
2022/12/15	0	22.70	0	22.70	22.70	0	10,575	0.00%
2022/12/14	0	0.00	8	22.65	22.70	-8	10,663	-0.08%
2022/12/13	8	22.35	0	0.00	22.35	8	10,604	0.08%
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/12/02	1	22.50	0	0.00	22.40	1	10,830	0.01%
2022/12/01	6	22.71	4	22.60	22.80	2	10,914	0.02%
2022/11/30	0	0.00	4	22.63	22.70	-4	10,886	-0.04%
2022/11/28	1	21.90	1	22.20	22.05	0	10,557	0.00%
2022/11/25	1	22.10	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	1	22.30	22.35	-1	10,496	-0.01%
2022/11/22	0	21.80	0	0.00	21.95	0	10,544	0.00%
2022/11/14	0	0.00	5.2	22.25	22.25	-5.2	10,356	-0.05%
2022/11/11	0	0.00	3	22.25	22.25	-3	10,158	-0.03%
2022/11/09	0	21.85	0	0.00	21.85	0	10,054	0.00%
2022/11/08	0	0.00	4.4	21.55	21.60	-4.4	10,101	-0.04%
2022/11/07	0.5	21.35	0	0.00	21.40	0.5	10,256	0.00%
2022/11/03	0	0.00	4	20.90	20.85	-4	11,339	-0.04%
2022/11/02	4	21.16	4	21.20	21.10	0	11,642	0.00%
2022/11/01	0	0.00	1	21.40	21.40	-1	11,798	-0.01%
2022/10/31	6	21.13	0	0.00	21.05	6	11,907	0.05%
2022/10/21	1	20.60	1.3	20.79	20.80	-0.3	11,941	0.00%
2022/10/20	1.3	20.16	0.4	20.25	20.40	0.9	11,971	0.01%
2022/10/18	0.2	20.55	1	20.40	20.55	-0.8	11,730	-0.01%
2022/10/17	0.3	20.57	0	0.00	20.45	0.3	11,714	0.00%
2022/10/14	1	20.80	11.3	21.04	20.80	-10.3	11,648	-0.09%
2022/10/13	1.5	21.23	5	21.10	20.80	-3.5	11,588	-0.03%
2022/10/12	1.5	21.68	1	21.60	21.60	0.5	11,377	0.00%
2022/10/11	1.2	21.48	5	21.45	21.50	-3.8	11,351	-0.03%
2022/10/05	0	0.00	0.5	22.25	22.10	-0.5	11,381	0.00%
2022/10/03	0	0.00	1	22.10	22.05	-1	11,352	-0.01%
2022/09/30	0.1	22.35	2	22.35	22.25	-2	11,278	-0.02%
2022/09/29	1	22.55	2	22.50	22.50	-1	11,213	-0.01%
2022/09/28	0	0.00	2	22.50	22.45	-2	11,165	-0.02%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	0.3	22.65	0	0.00	22.55	0.3	10,916	0.00%
2022/09/23	1	22.85	0	0.00	22.80	1	10,906	0.01%
2022/09/22	1.3	22.75	0	0.00	22.80	1.3	10,989	0.01%
2022/09/21	0	0.00	2	23.10	23.05	-2	10,889	-0.02%
2022/09/20	8.2	23.14	6	23.20	23.15	2.2	10,823	0.02%
2022/09/19	0.2	23.20	0	0.00	23.10	0.2	10,861	0.00%
2022/09/16	0	0.00	3	23.38	23.40	-3	10,897	-0.03%
2022/09/13	0	0.00	1.6	23.27	23.20	-1.6	10,705	-0.01%
2022/09/12	0.1	23.15	0	0.00	23.25	0.1	10,856	0.00%
2022/09/07	2	22.83	0	0.00	22.80	2	11,111	0.02%
2022/09/02	0	0.00	0.8	22.85	22.75	-0.8	11,255	-0.01%
2022/09/01	1	22.80	2	22.85	22.85	-1	11,220	-0.01%
2022/08/29	0.6	23.01	0	0.00	22.95	0.6	10,973	0.01%
2022/08/26	2	23.20	0	0.00	23.20	2	10,937	0.02%
2022/08/24	3	22.88	0	0.00	22.85	3	11,046	0.03%
2022/08/23	3	22.90	0	0.00	22.90	3	11,387	0.03%
2022/08/22	2	23.10	0	0.00	23.20	2	11,472	0.02%
2022/08/19	3	23.30	0	0.00	23.35	3	11,564	0.03%
2022/08/17	3	23.50	0	0.00	23.60	3	11,800	0.03%
2022/08/15	0	0.00	1	23.60	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	4	23.50	23.60	-4	12,000	-0.03%
2022/08/11	4	23.24	6	23.28	23.40	-2	12,096	-0.02%
2022/08/10	5	24.38	3	24.40	24.35	2	11,935	0.02%
2022/08/09	6	23.87	0	0.00	23.90	6	11,262	0.05%
2022/08/08	17	23.29	10	23.40	23.50	7	11,028	0.06%
2022/08/05	5	23.30	0	0.00	23.30	5	11,019	0.05%
2022/08/04	3	23.00	0	0.00	22.95	3	11,111	0.03%
2022/08/03	2	22.95	0.3	23.15	23.00	1.7	11,125	0.02%
2022/08/01	0	0.00	9	23.20	23.25	-9	11,344	-0.08%
2022/07/29	10	22.80	0.6	23.00	23.10	9.4	11,403	0.08%
2022/07/28	0	0.00	0.2	23.05	23.05	-0.2	11,334	0.00%
2022/07/27	0	0.00	37	22.59	22.80	-37	11,227	-0.33%
2022/07/26	1.2	22.27	1	22.40	22.35	0.2	11,148	0.00%
2022/07/25	12.2	22.25	0	0.00	22.35	12.2	11,188	0.11%
2022/07/22	13	21.98	0	0.00	22.15	13	11,362	0.11%
2022/07/21	10	22.05	0	0.00	22.10	10	11,500	0.09%
2022/07/20	0	0.00	10	22.05	21.70	-10	11,645	-0.09%
2022/07/19	0	0.00	0.5	21.85	21.75	-0.5	11,751	0.00%
2022/07/18	0.5	21.65	0	0.00	21.75	0.5	11,891	0.00%
2022/07/15	0.3	21.65	0	0.00	21.45	0.3	12,051	0.00%
2022/07/14	0.1	22.05	0	0.00	21.95	0.1	11,957	0.00%
2022/07/13	5	21.95	1	22.05	22.00	4	12,006	0.03%
2022/07/12	20	21.40	0	0.00	21.40	20	12,138	0.16%
2022/07/11	15	21.93	0	0.00	21.85	15	12,138	0.12%
2022/07/08	1	22.25	0	0.00	22.15	1	12,347	0.01%
2022/07/07	0	22.05	0	0.00	22.10	0	12,433	0.00%
2022/07/06	1	22.25	0	22.40	22.10	1	12,479	0.01%
2022/07/04	0	0.00	1.1	22.59	22.40	-1.1	12,655	-0.01%
2022/07/01	6	22.47	0	0.00	22.40	6	12,965	0.05%
2022/06/30	0	0.00	0.1	22.95	22.60	-0.1	13,150	0.00%
2022/06/29	0.1	23.00	0	0.00	23.00	0.1	13,125	0.00%
2022/06/27	0	0.00	2	23.30	23.15	-2	13,520	-0.01%
2022/06/21	2	22.90	0	0.00	23.05	2	13,560	0.01%
2022/06/20	2	22.50	0	0.00	22.25	2	13,523	0.01%
2022/06/17	0	0.00	12	22.80	22.65	-12	13,356	-0.09%
2022/06/16	12	22.92	0	0.00	22.90	12	13,196	0.09%
2022/06/15	0.1	22.90	0	0.00	23.05	0.1	13,302	0.00%
2022/06/14	0	0.00	1	22.60	23.05	-1	13,482	-0.01%
2022/06/13	2	22.73	0	22.85	22.75	2	13,591	0.01%
2022/06/10	1	23.20	0	23.35	23.20	1	13,495	0.01%
2022/06/07	0	23.40	0	0.00	23.25	0	13,725	0.00%
2022/06/02	0	0.00	1	23.45	23.45	-1	14,224	-0.01%
2022/06/01	0	23.55	0	0.00	23.45	0	14,595	0.00%
2022/05/31	0.1	23.80	0	0.00	23.80	0.1	14,638	0.00%
2022/05/30	0	0.00	0.7	23.86	23.95	-0.7	14,318	0.00%
2022/05/26	1.1	23.15	0	0.00	23.15	1.1	14,417	0.01%
2022/05/20	0	0.00	2	22.45	22.70	-2	14,686	-0.01%
2022/05/19	1	22.40	0.1	22.45	22.40	0.9	14,552	0.01%
2022/05/18	1	22.80	0	22.90	22.90	1	14,313	0.01%
2022/05/16	0	0.00	3	21.85	21.90	-3	14,122	-0.02%
2022/05/12	3.2	21.94	0	0.00	21.80	3.2	14,082	0.02%
2022/05/11	0	22.25	0	0.00	22.35	0	13,909	0.00%
2022/05/10	0	22.30	0	0.00	22.35	0	13,929	0.00%
2022/05/09	0.1	22.30	0	0.00	22.20	0.1	14,031	0.00%
2022/05/06	1.1	22.75	10	22.80	22.85	-8.9	14,106	-0.06%
2022/05/05	2	23.30	0	0.00	23.15	2	14,232	0.01%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/29	1	23.55	0	0.00	23.75	1	14,605	0.01%
2022/04/28	2	23.30	0	0.00	23.50	2	14,821	0.01%
2022/04/27	1	23.45	0	0.00	23.45	1	14,698	0.01%
2022/04/26	0	0.00	2	23.65	23.85	-2	14,591	-0.01%
2022/04/22	5	23.50	0	0.00	23.65	5	14,406	0.03%
2022/04/21	2	23.40	0	0.00	23.40	2	14,478	0.01%
2022/04/20	3	23.53	0.5	23.90	23.90	2.5	14,506	0.02%
2022/04/19	1	23.70	0	0.00	23.60	1	14,591	0.01%
2022/04/18	0	0.00	45	23.71	23.55	-45	14,840	-0.30%
2022/04/15	1	24.35	0	0.00	24.25	1	14,736	0.01%
2022/04/14	0	0.00	0.7	24.45	24.40	-0.7	14,804	-0.01%
2022/04/12	0	24.90	0	0.00	24.90	0	14,592	0.00%
2022/04/11	11	25.46	7.2	25.35	25.05	3.8	14,518	0.03%
2022/04/08	0	24.86	6	24.95	25.10	-6	14,398	-0.04%
2022/04/07	1	25.15	0	0.00	24.60	1	14,322	0.01%
2022/04/06	4	24.60	6.7	25.02	25.20	-2.7	13,996	-0.02%
2022/04/01	1	24.30	0.8	24.40	24.40	0.2	13,831	0.00%
2022/03/30	6	23.87	2.1	23.80	23.90	3.9	13,523	0.03%
2022/03/24	0	0.00	1	23.80	23.80	-1	13,237	-0.01%
2022/03/22	1	23.15	0	0.00	23.35	1	13,010	0.01%
2022/03/21	2	23.30	0	0.00	23.25	2	13,015	0.02%
2022/03/18	4	23.26	0	23.20	23.30	4	12,995	0.03%
2022/03/17	0	0.00	3	23.20	23.15	-3	12,807	-0.02%
2022/03/15	1	22.30	0	0.00	22.50	1	12,488	0.01%
2022/03/14	0	0.00	20	22.40	22.50	-20	12,499	-0.16%
2022/03/10	0.2	22.30	1	22.35	22.45	-0.9	12,579	-0.01%
2022/03/08	3.1	21.88	0	0.00	21.95	3.1	12,340	0.02%
2022/03/07	8	22.11	0	0.00	22.10	8	12,050	0.07%
2022/03/04	1	22.50	0	0.00	22.70	1	12,081	0.01%
2022/03/03	3	22.90	10	22.80	22.75	-7	12,055	-0.06%
2022/03/02	0.2	22.50	1	22.75	22.85	-0.8	12,185	-0.01%
2022/03/01	0	0.00	2	22.20	22.55	-2	12,038	-0.02%
2022/02/25	1	22.05	1	22.15	22.10	0	11,805	0.00%
2022/02/24	2	22.35	0	0.00	22.25	2	11,547	0.02%
2022/02/22	3	22.52	0	0.00	22.65	3	11,348	0.03%
2022/02/21	3	22.85	0	0.00	22.85	3	11,268	0.03%
2022/02/16	0	0.00	10	23.00	22.90	-10	11,393	-0.09%
2022/02/15	0	0.00	0	22.95	22.80	0	11,413	0.00%
2022/02/14	5	22.74	0	0.00	22.85	5	11,401	0.04%
2022/02/11	8	23.00	1.1	23.15	23.20	6.9	11,318	0.06%
2022/02/10	2	22.95	2.1	23.14	23.20	-0.1	11,283	0.00%
2022/02/09	0	0.00	2	23.03	23.10	-2	11,214	-0.02%
2022/02/08	0	0.00	4	22.51	22.85	-4	10,936	-0.04%
2022/02/07	3	22.15	1	22.30	22.25	2	10,705	0.02%
2022/01/26	0	0.00	30	21.78	21.85	-30	10,425	-0.29%
2022/01/25	1	21.55	0	0.00	21.70	1	10,423	0.01%
2022/01/24	1	21.70	24	21.71	21.85	-23	10,230	-0.22%
2022/01/21	4	22.10	0	0.00	21.95	4	10,129	0.04%
2022/01/20	1	22.30	0	0.00	22.30	1	9,839	0.01%
2022/01/19	0	0.00	0	22.40	22.40	0	9,743	0.00%
2022/01/17	0	0.00	14	22.30	22.45	-14	9,626	-0.15%
2022/01/13	4.1	22.45	6	22.45	22.60	-1.9	9,286	-0.02%
2022/01/11	33.1	22.19	20.2	22.18	22.20	12.9	8,965	0.14%
2022/01/10	1	21.75	50	21.65	22.00	-49	8,682	-0.56%
2022/01/07	0	0.00	1	21.70	21.60	-1	8,566	-0.01%
2021/12/30	0	0.00	5	21.25	21.20	-5	8,390	-0.06%
2021/12/29	0	21.25	0	0.00	21.25	0	8,526	0.00%
2021/12/28	0	0.00	5.2	21.10	21.15	-5.2	8,505	-0.06%
2021/12/24	0	0.00	0	20.95	20.95	0	8,742	0.00%
2021/12/23	2	20.85	0	0.00	20.95	2	8,790	0.02%
2021/12/22	1.1	20.80	0	0.00	20.85	1.1	8,956	0.01%
2021/12/21	0	0.00	40	20.90	20.90	-40	9,031	-0.44%
2021/12/20	3	20.80	0	0.00	20.80	3	9,052	0.03%
2021/12/17	2	20.85	0	0.00	21.00	2	9,043	0.02%
2021/12/16	4	20.84	0	0.00	20.80	4	9,053	0.04%
2021/12/15	1.1	20.80	0	0.00	20.80	1.1	9,468	0.01%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	12	21.08	0	0.00	21.05	12	10,125	0.12%
2021/12/10	0	0.00	2	21.05	21.00	-2	10,328	-0.02%
2021/12/08	13	20.85	0	0.00	20.90	13	10,635	0.12%
2021/12/07	4	20.65	10	20.73	20.80	-6	10,683	-0.06%
2021/12/06	2	20.63	0	0.00	20.70	2	10,698	0.02%
2021/12/03	1	20.60	0	0.00	20.60	1	10,788	0.01%
2021/12/02	1	20.55	0	0.00	20.55	1	10,753	0.01%
2021/12/01	0	0.00	3.5	20.56	20.60	-3.5	10,836	-0.03%
2021/11/30	1	20.35	0	0.00	20.20	1	10,988	0.01%
2021/11/29	1.2	20.43	0	0.00	20.45	1.2	10,680	0.01%
2021/11/26	3	20.60	2	20.55	20.55	1	10,784	0.01%
2021/11/23	1	20.75	1	20.85	20.75	0	11,761	0.00%
2021/11/19	0	0.00	1	21.00	20.95	-1	12,108	-0.01%
2021/11/18	0.1	21.20	1	21.25	21.20	-1	12,194	-0.01%
2021/11/17	0	0.00	1	21.00	21.10	-1	12,132	-0.01%
2021/11/16	4	20.88	0	0.00	20.95	4	12,146	0.03%
2021/11/15	10	20.88	3	20.90	20.90	7	12,319	0.06%
2021/11/11	7	20.55	0	0.00	20.50	7	12,409	0.06%
2021/11/10	1	20.50	0	0.00	20.60	1	12,565	0.01%
2021/11/09	0.3	20.43	0.3	20.45	20.45	0	12,575	0.00%
2021/11/08	0.1	20.40	1	20.40	20.40	-0.9	12,673	-0.01%
2021/11/05	0.2	20.38	3.1	20.30	20.35	-2.9	12,833	-0.02%
2021/11/04	10	20.35	1	20.40	20.30	9	12,860	0.07%
2021/11/01	0.2	20.43	0	0.00	20.35	0.2	13,153	0.00%
2021/10/27	4	20.45	0.3	20.45	20.35	3.7	13,141	0.03%
2021/10/22	0	0.00	3	20.40	20.30	-3	13,305	-0.02%
2021/10/20	0	0.00	2	20.35	20.35	-2	13,479	-0.01%
2021/10/19	0.1	20.35	0	0.00	20.25	0.1	13,555	0.00%
2021/10/14	1	20.18	0	0.00	20.05	1	13,957	0.01%
2021/10/12	0	0.00	0.5	20.10	20.10	-0.5	14,197	0.00%
2021/10/08	0	20.30	0	0.00	20.15	0	14,142	0.00%
2021/10/06	3	20.05	0	0.00	20.20	3	14,303	0.02%
2021/10/04	3	20.20	1.1	20.20	20.20	1.9	14,455	0.01%
2021/09/30	0	20.35	0	0.00	20.40	0	14,205	0.00%
2021/09/29	5	20.20	0	0.00	20.35	5	14,165	0.04%
2021/09/24	0	0.00	2	20.70	20.55	-2	14,010	-0.01%
2021/09/22	11	20.15	1	20.15	20.15	10	13,981	0.07%
2021/09/16	5	20.55	0	0.00	20.55	5	13,223	0.04%
2021/09/15	3	21.10	1	21.10	21.10	2	12,919	0.02%
2021/09/14	0	0.00	1	21.15	21.15	-1	12,725	-0.01%
2021/09/13	0	0.00	0.7	21.00	21.05	-0.7	12,555	-0.01%
2021/09/09	6	20.81	0	0.00	20.80	6	12,590	0.05%
2021/09/08	0	0.00	5	20.90	20.90	-5	12,510	-0.04%
2021/09/07	0	0.00	2	20.90	20.90	-2	12,485	-0.02%
2021/09/06	0	0.00	0.4	20.95	20.95	-0.4	12,482	0.00%
2021/09/03	0	0.00	1	20.90	20.95	-1	12,341	-0.01%
2021/09/02	1	20.60	0.1	20.50	20.65	0.9	12,183	0.01%
2021/09/01	3	20.80	22	20.57	20.60	-19	12,052	-0.16%
2021/08/31	0	0.00	1	20.90	20.90	-1	11,840	-0.01%
2021/08/30	20	20.70	14	20.47	20.70	6	11,577	0.05%
2021/08/27	0	0.00	7	20.18	20.45	-7	11,224	-0.06%
2021/08/26	12	19.95	9	19.92	19.95	3	10,698	0.03%
2021/08/25	0	0.00	10	19.83	19.90	-10	10,523	-0.10%
2021/08/24	0	0.00	1	19.75	19.80	-1	10,427	-0.01%
2021/08/23	12	19.60	0	0.00	19.50	12	10,279	0.12%
2021/08/20	0	0.00	2	19.50	19.60	-2	10,324	-0.02%
2021/08/19	1	19.55	0	0.00	19.50	1	10,540	0.01%
2021/08/17	0	0.00	7	19.65	19.75	-7	10,361	-0.07%
2021/08/16	15.5	19.55	4.8	19.51	19.60	10.7	10,193	0.10%
2021/08/13	5.3	19.70	1.1	19.70	19.70	4.2	10,051	0.04%
2021/08/11	0.5	19.75	5	19.80	19.80	-4.5	9,922	-0.05%
2021/08/10	1	19.60	0	0.00	19.65	1	9,839	0.01%
2021/08/09	0	0.00	16	19.72	19.75	-16	10,120	-0.16%
2021/08/06	5	19.65	0	0.00	19.70	5	10,091	0.05%
2021/08/05	5	19.65	2.1	19.60	19.70	2.9	10,269	0.03%
2021/08/03	10	19.40	0	0.00	19.50	10	11,048	0.09%
2021/08/02	0.3	19.35	31	19.35	19.50	-30.8	11,217	-0.27%
2021/07/28	0	0.00	1.1	19.25	19.35	-1.1	11,299	-0.01%
2021/07/26	0	0.00	60	19.35	19.35	-60	11,866	-0.51%
2021/07/23	5	19.50	6	19.48	19.45	-1	11,931	-0.01%
2021/07/22	64	19.44	1	19.40	19.45	63	12,126	0.52%
2021/07/21	13.5	19.12	0	0.00	19.15	13.5	12,493	0.11%
2021/07/20	0.6	19.10	60	19.06	19.05	-59.5	12,603	-0.47%
2021/07/19	1	19.20	8	19.08	19.20	-7	12,564	-0.06%
2021/07/15	10	18.95	10.2	19.00	19.00	-0.2	12,598	0.00%
2021/07/14	6	18.98	5	18.97	18.95	1	12,695	0.01%
2021/07/13	5	18.95	1	18.95	19.00	4	12,744	0.03%
2021/07/12	10.2	18.84	0	0.00	18.80	10.2	12,765	0.08%
2021/07/09	2	18.45	0	0.00	18.65	2	12,795	0.02%
2021/07/08	10	18.65	0	0.00	18.60	10	12,882	0.08%
2021/07/07	0	0.00	2	18.55	18.60	-2	13,004	-0.02%
2021/07/06	50	18.60	0.6	18.45	18.60	49.4	13,095	0.38%
2021/07/01	10	18.35	0	0.00	18.35	10	13,130	0.08%
2021/06/30	0.1	18.45	22.1	18.45	18.45	-22.1	13,210	-0.17%
2021/06/29	0	0.00	1	18.45	18.40	-1	13,254	-0.01%
2021/06/28	16	18.46	17.5	18.47	18.55	-1.5	13,360	-0.01%
2021/06/25	2	18.40	0	0.00	18.45	2	13,526	0.01%
2021/06/23	0	0.00	10	18.35	18.25	-10	13,662	-0.07%
2021/06/22	7	18.11	5	18.15	18.20	2	13,625	0.01%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/18	2	18.15	0	0.00	18.10	2	13,578	0.01%
2021/06/16	2	18.25	0	0.00	18.35	2	13,596	0.01%
2021/06/15	12	18.25	0	0.00	18.30	12	13,561	0.09%
2021/06/10	3	18.30	0	0.00	18.30	3	13,905	0.02%
2021/06/07	10	18.23	0	0.00	18.20	10	14,185	0.07%
2021/06/03	7	18.45	0	0.00	18.40	7	14,414	0.05%
2021/06/02	1	18.40	0	18.35	18.40	1	14,503	0.01%
2021/06/01	0	0.00	1	18.25	18.30	-1	14,492	-0.01%
2021/05/31	0	18.30	0	0.00	18.25	0	14,649	0.00%
2021/05/27	0	0.00	20	18.15	18.15	-20	14,871	-0.13%
2021/05/26	8	18.05	10	18.15	18.10	-2	14,865	-0.01%
2021/05/25	10	18.00	0	0.00	18.00	10	14,969	0.07%
2021/05/24	1	17.95	0	0.00	17.95	1	15,054	0.01%
2021/05/21	0	0.00	0.3	18.05	18.05	-0.3	15,186	0.00%
2021/05/20	0	0.00	0.6	17.95	17.85	-0.6	15,259	0.00%
2021/05/19	0.1	18.05	0	0.00	17.90	0.1	15,291	0.00%
2021/05/17	12	17.67	16	17.77	17.60	-4	15,525	-0.03%
2021/05/14	40	17.94	31	17.98	18.05	9	15,264	0.06%
2021/05/13	23	17.93	5.6	17.92	17.85	17.4	15,148	0.11%
2021/05/12	14.1	18.17	0	0.00	17.95	14.1	14,846	0.09%
2021/05/11	3.1	18.90	54	18.72	18.70	-50.9	14,208	-0.36%
2021/05/10	0	0.00	2	19.00	19.10	-2	14,073	-0.01%
2021/05/07	0	0.00	2	18.95	18.90	-2	14,200	-0.01%
2021/05/06	52	18.74	15.6	18.75	18.90	36.4	14,360	0.25%
2021/05/05	5	18.50	0	0.00	18.60	5	14,349	0.03%
2021/05/04	0	0.00	2	18.65	18.55	-2	14,263	-0.01%
2021/05/03	13.1	18.66	4	18.71	18.70	9.1	13,977	0.06%
2021/04/29	10.1	19.05	0	0.00	19.00	10.1	13,824	0.07%
2021/04/28	0.4	19.17	5	19.05	19.10	-4.7	13,688	-0.03%
2021/04/27	32.1	19.22	25	19.20	19.25	7.1	13,701	0.05%
2021/04/26	0	0.00	7	19.66	19.80	-7	13,132	-0.05%
2021/04/23	5	19.35	0	0.00	19.45	5	12,946	0.04%
2021/04/22	1	19.45	0	0.00	19.50	1	12,998	0.01%
2021/04/21	1	19.45	9	19.47	19.45	-8	12,883	-0.06%
2021/04/20	5	19.55	9.1	19.59	19.65	-4.1	12,834	-0.03%
2021/04/19	0	0.00	28.1	19.35	19.50	-28.1	12,726	-0.22%
2021/04/16	4.1	19.15	0.3	19.20	19.25	3.8	12,615	0.03%
2021/04/15	100	19.15	7	19.16	19.20	93	12,660	0.73%
2021/04/14	0	0.00	4	18.93	19.00	-4	12,435	-0.03%
2021/04/13	1	18.85	0	0.00	18.80	1	12,321	0.01%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	1	18.65	2	18.70	18.65	-1	12,192	-0.01%
2021/04/06	0	0.00	2	18.70	18.70	-2	12,315	-0.02%
2021/04/01	11	18.70	0	0.00	18.65	11	12,249	0.09%
2021/03/30	2	18.53	12	18.51	18.60	-10	12,000	-0.08%
2021/03/29	0	0.00	1	18.45	18.45	-1	11,801	-0.01%
2021/03/26	4	18.35	0.5	18.40	18.35	3.5	11,753	0.03%
2021/03/24	5	18.20	2	18.25	18.25	3	11,846	0.03%
2021/03/23	1	18.20	0.1	18.30	18.20	0.9	11,824	0.01%
2021/03/22	2	18.20	0	0.00	18.20	2	11,895	0.02%
2021/03/19	6	18.20	0	0.00	18.30	6	11,924	0.05%
2021/03/16	1	18.50	13	18.51	18.55	-12	11,608	-0.10%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/12	4	18.25	12	18.30	18.35	-8	11,730	-0.07%
2021/03/11	4	18.35	0.2	18.35	18.30	3.8	11,793	0.03%
2021/03/10	2	18.23	2	18.30	18.30	0	11,705	0.00%
2021/03/09	2	18.25	1	18.25	18.30	1	11,697	0.01%
2021/03/08	10	18.15	0	0.00	18.00	10	11,582	0.09%
2021/03/05	1	17.95	2	18.03	18.05	-1	11,527	-0.01%
2021/03/04	5	18.05	0	0.00	18.15	5	12,006	0.04%
2021/03/03	0	0.00	12	18.20	18.20	-12	11,946	-0.10%
2021/03/02	0	0.00	34	18.10	18.00	-34	11,757	-0.29%
2021/02/26	7	18.05	3	18.07	18.15	4	11,657	0.03%
2021/02/25	2	18.25	0	0.00	18.30	2	11,385	0.02%
2021/02/24	1	18.15	1	18.20	18.20	0	11,299	0.00%
2021/02/23	4.1	18.10	0	0.00	18.15	4.1	11,252	0.04%
2021/02/22	1	17.95	1	18.00	17.90	0	11,144	0.00%
2021/02/18	16	17.93	3	17.98	17.90	13	11,114	0.12%
2021/02/17	10	17.58	2	17.80	17.80	8	11,076	0.07%
2021/02/05	2	17.48	0	0.00	17.45	2	10,857	0.02%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/02	11	17.30	0	0.00	17.25	11	11,225	0.10%
2021/01/28	4	17.34	0	0.00	17.30	4	10,905	0.04%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	4	17.45	0	0.00	17.45	4	10,625	0.04%
2021/01/25	0	0.00	8.3	17.45	17.50	-8.3	10,620	-0.08%
2021/01/22	12	17.52	1	17.50	17.45	11	10,667	0.10%
2021/01/20	15	17.69	0	0.00	17.60	15	10,516	0.14%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/18	2	17.90	6	17.90	17.90	-4	10,180	-0.04%
2021/01/15	3	18.00	0	0.00	17.95	3	10,097	0.03%
2021/01/11	0	0.00	1	18.20	18.30	-1	9,971	-0.01%
2021/01/08	0	0.00	37	18.22	18.30	-37	9,947	-0.37%
2021/01/07	0	0.00	1	18.15	18.10	-1	9,772	-0.01%
2021/01/05	3	18.05	1	18.20	18.20	2	9,749	0.02%
2020/12/30	0	0.00	7	18.16	18.35	-7	9,616	-0.07%
2020/12/29	2	17.90	1	17.90	17.95	1	9,377	0.01%
2020/12/28	0	0.00	1	17.90	17.95	-1	9,414	-0.01%
2020/12/23	0.6	17.85	0	0.00	17.70	0.6	9,477	0.01%
2020/12/21	2	17.75	1	17.95	17.95	1	9,821	0.01%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/15	3	17.60	0	0.00	17.65	3	9,774	0.03%
2020/12/14	1	17.75	39.4	17.75	17.75	-38.4	9,665	-0.40%
2020/12/11	1	17.80	0	0.00	17.75	1	9,673	0.01%
2020/12/10	7	17.74	0	0.00	17.70	7	9,566	0.07%
2020/12/09	2	17.70	9	17.68	17.70	-7	9,546	-0.07%
2020/12/08	1.1	17.85	2.2	17.86	17.80	-1.2	9,439	-0.01%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	1	18.05	0	0.00	18.15	1	9,133	0.01%
2020/11/27	0.1	18.30	0	0.00	18.25	0.1	8,684	0.00%
2020/11/26	1	18.20	0	0.00	18.35	1	8,699	0.01%
2020/11/25	0	0.00	50	18.30	18.25	-50	8,971	-0.56%
2020/11/24	10	18.30	0	0.00	18.25	10	8,954	0.11%
2020/11/23	41	18.38	0	0.00	18.40	41	8,948	0.46%
2020/11/18	2	18.60	5	18.56	18.60	-3	8,887	-0.03%
2020/11/17	0.1	18.45	1	18.50	18.50	-0.9	8,824	-0.01%
2020/11/16	1	18.45	5.3	18.47	18.50	-4.3	9,026	-0.05%
2020/11/13	0	0.00	3	18.25	18.30	-3	9,039	-0.03%
2020/11/12	1	18.25	10	18.35	18.30	-9	9,077	-0.10%
2020/11/11	1	18.40	10	18.42	18.60	-9	9,078	-0.10%
2020/11/10	16	18.07	8.5	18.11	18.15	7.5	8,999	0.08%
2020/11/09	0	0.00	9.7	17.93	17.95	-9.7	9,418	-0.10%
2020/11/06	0	0.00	1	17.70	17.70	-1	9,719	-0.01%
2020/11/05	1	17.60	5	17.65	17.65	-4	10,049	-0.04%
2020/11/04	1	17.45	0	0.00	17.50	1	10,219	0.01%
2020/11/03	1.1	17.50	2	17.53	17.55	-0.9	10,329	-0.01%
2020/11/02	3	17.25	0	0.00	17.45	3	10,413	0.03%
2020/10/30	0	0.00	2	17.30	17.20	-2	10,425	-0.02%
2020/10/29	5	17.29	20	17.30	17.25	-15	10,416	-0.14%
2020/10/28	1	17.40	1	17.55	17.45	0	10,413	0.00%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/22	10	17.45	0	0.00	17.45	10	10,777	0.09%
2020/10/21	1	17.40	0	0.00	17.30	1	10,929	0.01%
2020/10/19	5	17.50	0	0.00	17.40	5	10,950	0.05%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/14	2	17.58	0	0.00	17.55	2	11,015	0.02%
2020/10/13	4	17.59	0	0.00	17.55	4	10,979	0.04%
2020/10/12	6	17.78	0	0.00	17.80	6	10,960	0.05%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/06	1	17.85	0	0.00	17.90	1	11,200	0.01%
2020/09/30	1	17.65	2	17.83	17.65	-1	11,276	-0.01%
2020/09/29	2	17.73	0	0.00	17.70	2	11,284	0.02%
2020/09/28	0	0.00	9	17.66	17.75	-9	11,378	-0.08%
2020/09/25	1	17.55	2	17.53	17.50	-1	11,471	-0.01%
2020/09/24	4.2	17.36	7	17.49	17.25	-2.8	11,389	-0.02%
2020/09/23	103	17.60	0	0.00	17.70	103	11,189	0.92%	大買/鉅額交易
2020/09/22	7	17.83	0	0.00	17.80	7	11,077	0.06%
2020/09/21	0	18.10	0	0.00	17.95	0	11,089	0.00%
2020/09/18	1.1	18.06	1.3	18.16	18.15	-0.2	11,113	0.00%
2020/09/17	1	18.05	1	18.00	18.00	0	11,057	0.00%
2020/09/16	0	0.00	0.6	18.25	18.15	-0.6	11,101	-0.01%
2020/09/14	3	17.97	1	18.20	18.10	2	11,297	0.02%
2020/09/11	1	17.90	2	17.95	18.10	-1	11,344	-0.01%
2020/09/10	2	17.95	2	18.10	18.05	0	11,362	0.00%
2020/09/09	6	17.94	0	0.00	18.00	6	11,490	0.05%
2020/09/08	5	18.00	43	17.96	18.10	-38	11,601	-0.33%
2020/09/07	8	17.98	3	18.00	18.00	5	11,831	0.04%
2020/09/04	9	17.87	0	0.00	17.80	9	11,982	0.08%
2020/09/02	1	18.00	2	18.03	18.00	-1	11,980	-0.01%
2020/09/01	6.1	18.06	0	0.00	18.05	6.1	11,996	0.05%
2020/08/31	75	18.30	5	18.40	18.05	70	11,938	0.59%
2020/08/28	1	18.45	2	18.50	18.45	-1	11,760	-0.01%
2020/08/27	4	18.36	5	18.45	18.40	-1	11,945	-0.01%
2020/08/26	3	18.47	2	18.55	18.50	1	11,945	0.01%
2020/08/25	6	18.45	7	18.55	18.45	-1	12,090	-0.01%
2020/08/24	7.1	18.43	1	18.55	18.40	6.1	12,362	0.05%
2020/08/21	1	18.55	2	18.63	18.60	-1	12,414	-0.01%
2020/08/20	4	18.56	14	18.59	18.45	-10	12,423	-0.08%
2020/08/19	4.1	18.84	2	18.90	18.80	2.1	12,273	0.02%
2020/08/18	9	18.78	2	19.00	18.90	7	12,200	0.06%
2020/08/17	19	18.81	19	18.81	18.80	0	12,283	0.00%
2020/08/14	7	18.84	6	18.85	18.80	1	12,268	0.01%
2020/08/13	43	18.90	6	18.90	18.95	37	12,163	0.30%
2020/08/12	2	20.13	0.2	20.15	20.15	1.8	11,672	0.02%
2020/08/11	12	20.19	20	20.25	20.15	-8	11,323	-0.07%
2020/08/10	5	20.35	70	20.35	20.30	-65	11,058	-0.59%
2020/08/07	41	20.40	11	20.39	20.40	30	10,928	0.27%
2020/08/06	1.8	20.40	1.4	20.33	20.40	0.4	10,860	0.00%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/30	1	20.10	0	0.00	20.15	1	10,800	0.01%
2020/07/29	4	20.15	2	20.10	20.00	2	10,778	0.02%
2020/07/28	0.2	19.95	0	0.00	19.95	0.2	10,876	0.00%
2020/07/27	32	19.98	0.1	19.90	19.85	31.9	11,090	0.29%
2020/07/24	3	20.05	0	0.00	20.00	3	11,168	0.03%
2020/07/23	3	20.13	0	0.00	20.15	3	11,310	0.03%
2020/07/22	10	20.20	0	0.00	20.20	10	11,440	0.09%
2020/07/21	0	0.00	1	20.15	20.20	-1	11,520	-0.01%
2020/07/20	1	20.10	0	0.00	20.05	1	11,536	0.01%
2020/07/16	1	20.15	37	20.10	20.05	-36	11,941	-0.30%
2020/07/13	8	20.05	0	0.00	20.05	8	12,172	0.07%
2020/07/10	0.2	20.15	1	20.05	20.15	-0.8	12,355	-0.01%
2020/07/07	0	0.00	2	20.35	20.35	-2	12,910	-0.02%
2020/07/06	0	0.00	22.5	20.36	20.50	-22.5	12,931	-0.17%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/02	3	20.10	0	0.00	20.10	3	13,072	0.02%
2020/07/01	0	20.10	0	0.00	20.05	0	13,325	0.00%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/19	5	19.85	0	0.00	19.80	5	14,771	0.03%
2020/06/18	17	19.94	0	0.00	19.90	17	14,923	0.11%
2020/06/17	0	0.00	1	20.05	20.10	-1	15,146	-0.01%
2020/06/16	5	19.85	0	0.00	19.95	5	15,907	0.03%
2020/06/15	1	19.80	0	19.80	19.70	1	16,606	0.01%
2020/06/12	1	19.71	1	19.70	19.80	0	17,069	0.00%
2020/06/11	4	20.19	0	0.00	20.05	4	17,638	0.02%
2020/06/08	3	20.20	0	0.00	20.35	3	19,268	0.02%
2020/06/03	12	20.24	3	20.25	20.30	9	20,194	0.04%
2020/06/02	0	0.00	1	19.80	19.90	-1	20,134	-0.01%
2020/06/01	0	19.75	7	19.74	19.65	-7	20,134	-0.03%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/26	2	19.50	9	19.44	19.40	-7	20,220	-0.03%
2020/05/25	1	19.15	0	0.00	19.20	1	20,268	0.00%
2020/05/22	20	19.20	0	0.00	19.10	20	20,435	0.10%
2020/05/21	0	19.50	0	19.50	19.40	0	20,539	0.00%
2020/05/20	0	0.00	22	19.36	19.40	-22	20,653	-0.11%
2020/05/19	0.1	19.40	0	0.00	19.30	0.1	20,766	0.00%
2020/05/18	0	0.00	51	19.07	19.00	-51	20,864	-0.24%
2020/05/15	52	19.00	0	0.00	19.00	52	20,810	0.25%
2020/05/13	0	0.00	12	19.22	19.20	-12	20,668	-0.06%
2020/05/12	1	19.20	3	19.20	19.15	-2	20,684	-0.01%
2020/05/11	3	19.48	0	0.00	19.35	3	20,613	0.01%
2020/05/08	0	0.00	0	19.15	19.05	0	20,489	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	3	18.95	0	0.00	18.95	3	20,609	0.01%
2020/05/05	0	0.00	2	19.05	19.05	-2	20,639	-0.01%
2020/05/04	3	18.80	2	19.00	19.00	1	20,717	0.00%
2020/04/30	2	19.45	6.1	19.48	19.45	-4.1	20,655	-0.02%
2020/04/29	20	19.00	6	19.20	19.20	14	20,648	0.07%
2020/04/28	20	18.89	0	19.00	18.90	20	20,607	0.10%
2020/04/27	2	18.20	0	0.00	18.35	2	21,054	0.01%
2020/04/24	2	18.10	0	0.00	18.05	2	21,010	0.01%
2020/04/23	0	18.15	2	18.00	18.05	-2	20,911	-0.01%
2020/04/22	2	18.08	0	0.00	18.05	2	20,838	0.01%
2020/04/21	5	18.15	0	0.00	18.05	5	20,752	0.02%
2020/04/20	1	18.55	0	18.65	18.55	1	20,477	0.00%
2020/04/17	3	18.65	0	0.00	18.65	3	20,474	0.01%
2020/04/16	1	18.55	3	18.60	18.60	-2	20,299	-0.01%
2020/04/14	0	0.00	17.2	18.45	18.50	-17.2	19,874	-0.09%
2020/04/13	2	18.13	0	0.00	18.15	2	19,681	0.01%
2020/04/10	12	18.49	30	18.30	18.70	-18	19,420	-0.09%
2020/04/09	3	18.33	6	18.30	18.35	-3	19,230	-0.02%
2020/04/08	2	18.10	81	18.24	18.30	-79	19,084	-0.41%
2020/04/07	33	18.18	30	18.10	18.10	3	18,940	0.02%
2020/04/06	0	0.00	50	17.84	17.95	-50	18,833	-0.27%
2020/04/01	1	17.85	0	0.00	17.80	1	18,499	0.01%
2020/03/31	1	18.15	0	0.00	18.05	1	18,287	0.01%
2020/03/30	4	17.80	0	0.00	18.05	4	18,042	0.02%
2020/03/27	5	18.35	3	18.27	18.10	2	17,787	0.01%
2020/03/26	5	17.97	3	18.05	18.00	2	17,500	0.01%
2020/03/25	48	17.89	20	17.94	17.95	28	17,513	0.16%
2020/03/24	11	17.71	5	17.80	17.50	6	16,969	0.04%
2020/03/23	2	16.90	4	17.19	17.00	-2	16,761	-0.01%
2020/03/20	27	17.21	9	17.04	17.65	18	16,517	0.11%
2020/03/19	14.1	16.46	9	16.57	16.15	5.1	15,734	0.03%
2020/03/18	13.2	17.33	15	17.40	17.50	-1.8	14,982	-0.01%
2020/03/17	12.1	17.97	25	17.97	17.85	-12.9	14,459	-0.09%
2020/03/16	24	18.94	18	18.84	18.75	6	13,625	0.04%
2020/03/13	15.1	19.04	54	19.00	19.55	-38.9	13,086	-0.30%
2020/03/12	21	20.11	2	20.10	20.00	19	12,287	0.15%
2020/03/11	4	20.83	0	0.00	20.75	4	11,610	0.03%
2020/03/10	11	20.62	10	20.65	20.90	1	11,333	0.01%
2020/03/09	19	21.07	50	21.20	21.05	-31	10,878	-0.28%
2020/03/06	7	21.43	0	0.00	21.40	7	10,379	0.07%
2020/03/03	9	21.45	4	21.50	21.45	5	10,137	0.05%
2020/03/02	35	21.26	0	0.00	21.25	35	10,019	0.35%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	3	21.60	0	0.00	21.55	3	9,910	0.03%
2020/02/25	2	21.58	0	0.00	21.65	2	9,729	0.02%
2020/02/24	1	21.75	0	0.00	21.70	1	9,605	0.01%
2020/02/21	40	22.02	0	0.00	21.90	40	9,320	0.43%
2020/02/20	3	22.07	3	22.05	22.10	0	9,135	0.00%
2020/02/19	0	0.00	0.1	22.15	22.15	-0.1	8,980	0.00%
2020/02/18	6	21.85	0	0.00	21.90	6	8,824	0.07%
2020/02/14	6	21.76	0	0.00	21.85	6	8,987	0.07%
2020/02/13	9	21.88	0	0.00	21.85	9	8,991	0.10%
2020/02/11	0	0.00	1	21.80	21.75	-1	9,100	-0.01%
2020/02/10	4	21.69	0	0.00	21.75	4	9,110	0.04%
2020/02/06	1	22.00	0	0.00	21.90	1	9,067	0.01%
2020/02/05	0.1	21.85	0	0.00	21.75	0.1	9,015	0.00%
2020/02/04	0.1	21.75	0	0.00	21.60	0.1	8,980	0.00%
2020/02/03	5.1	21.23	1	21.20	21.40	4.1	9,020	0.05%
2020/01/31	11	21.70	0	0.00	21.65	11	8,818	0.12%
2020/01/30	32.9	21.70	0	0.00	21.50	32.9	8,640	0.38%
2020/01/20	1	22.50	0	0.00	22.45	1	7,973	0.01%
2020/01/16	2	22.20	0	0.00	22.20	2	7,915	0.03%
2020/01/14	1.9	22.30	0	0.00	22.30	1.9	7,920	0.02%
2020/01/13	1	22.00	0	0.00	22.20	1	7,889	0.01%
2020/01/09	0	0.00	43	21.90	21.90	-43	7,784	-0.55%
2020/01/08	9	21.83	1	21.90	21.80	8	7,815	0.10%
2020/01/07	1	21.90	0	0.00	22.00	1	7,773	0.01%
2020/01/06	5	21.90	0	0.00	21.90	5	7,792	0.06%
2019/12/30	10	22.03	0	0.00	22.10	10	7,829	0.13%
2019/12/27	0	0.00	1	22.10	22.10	-1	7,820	-0.01%
2019/12/24	5	21.95	0	0.00	21.95	5	8,136	0.06%
2019/12/23	10	21.98	4	22.01	22.05	6	8,179	0.07%
2019/12/20	1	21.85	0	0.00	21.85	1	8,199	0.01%
2019/12/18	0	0.00	1.1	22.01	22.20	-1.1	7,992	-0.01%
2019/12/13	12	21.70	16	21.85	21.85	-4	8,162	-0.05%
2019/12/10	0	0.00	37.2	21.65	21.65	-37.2	8,385	-0.44%
2019/12/09	1	21.60	0	0.00	21.75	1	8,565	0.01%
2019/12/06	3	21.62	1	21.60	21.60	2	8,696	0.02%
2019/12/04	2	21.65	2	21.75	21.75	0	8,783	0.00%
2019/12/03	0	0.00	2	21.75	21.75	-2	8,850	-0.02%
2019/12/02	1	21.65	3	21.73	21.70	-2	8,940	-0.02%
2019/11/29	7	21.76	0	0.00	21.70	7	8,940	0.08%
2019/11/28	2	21.85	2	21.90	21.90	0	8,922	0.00%
2019/11/27	0	0.00	3	21.85	21.95	-3	9,056	-0.03%
2019/11/26	3	21.82	5	22.00	21.75	-2	9,130	-0.02%
2019/11/25	0	0.00	8	21.85	21.90	-8	8,720	-0.09%
2019/11/22	2	21.70	3	21.77	21.75	-1	8,910	-0.01%
2019/11/21	3	21.72	0	0.00	21.70	3	9,034	0.03%
2019/11/19	2	21.70	0	0.00	21.90	2	9,012	0.02%
2019/11/18	3	21.75	11	21.81	21.90	-8	9,096	-0.09%
2019/11/14	22	21.60	5	21.57	21.60	17	9,331	0.18%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/12	0	0.00	7	21.91	22.00	-7	10,102	-0.07%
2019/11/11	17	21.89	3	21.93	22.00	14	10,672	0.13%
2019/11/08	1	22.20	11	22.25	22.30	-10	10,799	-0.09%
2019/11/07	1	22.30	0	0.00	22.35	1	11,049	0.01%
2019/11/06	3	22.30	0.1	22.35	22.40	2.9	11,094	0.03%
2019/11/04	0	0.00	3	22.12	22.20	-3	11,384	-0.03%
2019/11/01	6	21.85	12.5	22.02	22.05	-6.5	11,523	-0.06%
2019/10/31	11	21.90	0	0.00	21.90	11	11,689	0.09%
2019/10/30	0	0.00	19	21.70	21.80	-19	11,664	-0.16%
2019/10/28	9	21.54	0	0.00	21.55	9	12,030	0.07%
2019/10/25	0	0.00	10	21.45	21.50	-10	12,094	-0.08%
2019/10/23	2.1	21.25	0	0.00	21.30	2.1	12,290	0.02%
2019/10/18	5	21.20	0	0.00	21.20	5	12,427	0.04%
2019/10/17	0	0.00	1	21.30	21.30	-1	12,495	-0.01%
2019/10/16	7	21.20	1	21.25	21.25	6	12,497	0.05%
2019/10/15	1	21.15	16.1	21.14	21.20	-15.1	12,529	-0.12%
2019/10/14	2	21.10	2	21.20	21.20	0	12,570	0.00%
2019/10/09	3	21.03	2	21.05	21.10	1	12,596	0.01%
2019/10/08	1	21.10	1	21.20	21.20	0	12,633	0.00%
2019/10/07	2	21.08	1	21.15	21.10	1	12,751	0.01%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/03	7	21.05	1	21.15	21.05	6	12,971	0.05%
2019/10/02	0	0.00	0.3	21.30	21.20	-0.3	12,951	0.00%
2019/09/27	1	21.05	2	21.10	20.95	-1	12,776	-0.01%
2019/09/25	3	21.17	0	0.00	21.15	3	12,843	0.02%
2019/09/24	0	0.00	0.1	21.25	21.20	-0.1	12,877	0.00%
2019/09/23	12	21.20	0	0.00	21.25	12	12,895	0.09%
2019/09/20	0	0.00	4	21.28	21.25	-4	12,970	-0.03%
2019/09/19	3	21.18	0	0.00	21.20	3	12,766	0.02%
2019/09/17	0.8	21.15	16	21.03	21.10	-15.2	12,648	-0.12%
2019/09/16	0	0.00	1	20.95	20.95	-1	12,747	-0.01%
2019/09/12	1	21.00	7	20.95	20.95	-6	12,772	-0.05%
2019/09/11	12	20.80	5	20.95	20.95	7	12,872	0.05%
2019/09/10	4.3	20.75	0	0.00	20.85	4.3	12,801	0.03%
2019/09/09	27	20.48	0	0.00	20.50	27	12,754	0.21%
2019/09/06	15	20.25	0	0.00	20.30	15	12,782	0.12%
2019/09/05	17	20.11	1	20.20	20.15	16	12,841	0.12%
2019/09/04	4	19.93	1	20.05	20.00	3	13,162	0.02%
2019/09/03	12	19.95	0	0.00	19.90	12	13,435	0.09%
2019/08/30	6	19.74	1	19.85	19.95	5	13,619	0.04%
2019/08/29	1	19.65	1	19.75	19.70	0	13,587	0.00%
2019/08/28	2	19.65	0	0.00	19.65	2	13,623	0.01%
2019/08/27	15	19.70	0	0.00	19.75	15	13,695	0.11%
2019/08/26	6	19.65	0	0.00	19.65	6	13,660	0.04%
2019/08/23	2	19.90	15	19.90	19.90	-13	13,694	-0.09%
2019/08/22	2	19.85	0	0.00	19.90	2	13,762	0.01%
2019/08/21	12	19.85	1	19.80	19.85	11	14,122	0.08%
2019/08/20	1	19.95	1	20.05	19.95	0	14,070	0.00%
2019/08/19	12	19.94	1	19.85	19.95	11	14,005	0.08%
2019/08/16	34	19.75	3	19.83	19.85	31	13,875	0.22%
2019/08/15	35	19.67	31	19.59	19.65	4	13,621	0.03%
2019/08/14	2.6	21.44	0	0.00	21.50	2.6	13,136	0.02%
2019/08/13	20	21.23	0	0.00	21.20	20	12,625	0.16%
2019/08/12	24	21.37	0	0.00	21.40	24	12,379	0.19%
2019/08/08	2	21.25	0	0.00	21.35	2	12,229	0.02%
2019/08/07	11	21.21	0	0.00	21.25	11	12,227	0.09%
2019/08/06	16.1	21.11	0	0.00	21.20	16.1	12,198	0.13%
2019/08/05	13	21.27	4	21.30	21.30	9	12,044	0.07%
2019/08/02	6	21.38	0	0.00	21.35	6	11,943	0.05%
2019/08/01	39	21.71	0	0.00	21.60	39	11,832	0.33%
2019/07/31	22	21.87	0	21.90	21.95	22	11,746	0.19%
2019/07/30	21.8	21.85	0	0.00	21.85	21.8	11,457	0.19%
2019/07/29	20	21.70	0	0.00	21.70	20	11,429	0.17%
2019/07/26	0	0.00	4	21.70	21.70	-4	11,397	-0.04%
2019/07/25	4	21.65	0	0.00	21.70	4	11,489	0.03%
2019/07/24	7	21.40	0	0.00	21.45	7	11,645	0.06%
2019/07/23	20	21.40	1	21.45	21.40	19	11,654	0.16%
2019/07/17	10	21.15	0	0.00	21.30	10	11,652	0.09%
2019/07/16	10	21.15	0	0.00	21.20	10	11,570	0.09%
2019/07/15	2	21.20	0	0.00	21.20	2	11,519	0.02%
2019/07/12	1	21.25	0	0.00	21.20	1	11,468	0.01%
2019/07/09	2	20.83	0	0.00	20.85	2	11,054	0.02%
2019/07/08	10	20.80	0	0.00	20.90	10	11,069	0.09%
2019/07/05	5	20.85	0	0.00	20.90	5	11,100	0.05%
2019/07/04	10	20.80	0	0.00	20.90	10	11,132	0.09%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/02	1	20.75	0	0.00	20.80	1	11,116	0.01%
2019/06/26	6	20.84	0	0.00	20.80	6	10,968	0.05%
2019/06/25	2	20.90	0	0.00	20.95	2	10,949	0.02%
2019/06/21	2	20.83	4	20.83	20.75	-2	10,882	-0.02%
2019/06/20	2	20.95	1	20.95	20.90	1	10,707	0.01%
2019/06/19	10	20.80	1	20.85	21.00	9	10,603	0.08%
2019/06/14	10	20.50	0	0.00	20.50	10	10,293	0.10%
2019/06/13	5	20.30	0	0.00	20.45	5	10,214	0.05%
2019/06/12	3	20.28	2	20.40	20.45	1	10,194	0.01%
2019/06/11	3	21.03	2	20.95	20.80	1	9,793	0.01%
2019/06/06	0	0.00	4	21.20	21.30	-4	9,389	-0.04%
2019/06/04	4	21.00	0	0.00	21.00	4	9,266	0.04%
2019/06/03	0	0.00	23	20.84	21.00	-23	9,202	-0.25%
2019/05/31	10	20.83	5	20.90	20.95	5	9,113	0.05%
2019/05/30	23	20.54	0	0.00	20.75	23	8,921	0.26%
2019/05/29	7	20.44	1	20.50	20.50	6	8,907	0.07%
2019/05/28	1	20.30	0	0.00	20.55	1	8,985	0.01%
2019/05/27	0	0.00	1	20.40	20.40	-1	8,657	-0.01%
2019/05/24	1	20.25	1	20.35	20.30	0	8,653	0.00%
2019/05/22	1	20.25	1	20.30	20.30	0	8,674	0.00%
2019/05/21	0	0.00	3.5	20.32	20.40	-3.5	8,763	-0.04%
2019/05/20	0	0.00	1	20.10	20.05	-1	8,592	-0.01%
2019/05/17	0	0.00	2	20.05	19.90	-2	8,520	-0.02%
2019/05/16	1	19.95	11	19.91	19.90	-10	8,501	-0.12%
2019/05/15	3	20.07	8	20.09	20.00	-5	8,434	-0.06%
2019/05/14	3	19.93	1	19.95	19.95	2	8,454	0.02%
2019/05/13	6	20.08	0	0.00	20.05	6	8,375	0.07%
2019/05/10	2	20.15	1	20.10	20.10	1	8,407	0.01%
2019/05/09	2	20.05	1	20.05	20.05	1	8,385	0.01%
2019/05/08	0	0.00	2	20.15	20.20	-2	8,300	-0.02%
2019/05/07	3	20.08	2.1	20.12	20.10	1	8,221	0.01%
2019/05/06	2	19.98	1	20.05	20.00	1	8,299	0.01%
2019/05/03	1	20.15	1	20.20	20.20	0	8,142	0.00%
2019/05/02	1	20.25	3	20.32	20.25	-2	8,057	-0.02%
2019/04/30	2	20.15	162.1	20.12	20.20	-160.1	7,910	-2.02%	大賣/鉅額交易
2019/04/26	4	19.65	2	19.60	19.70	2	7,604	0.03%
2019/04/25	0	0.00	7	19.55	19.70	-7	7,579	-0.09%
2019/04/23	10	19.35	1	19.40	19.40	9	7,526	0.12%
2019/04/22	4	19.35	5.3	19.35	19.35	-1.3	7,517	-0.02%
2019/04/19	0	0.00	7	19.27	19.30	-7	7,575	-0.09%
2019/04/18	3	19.15	0	0.00	19.20	3	7,597	0.04%
2019/04/17	5	19.19	0	0.00	19.25	5	7,701	0.06%
2019/04/16	2.1	19.20	0	0.00	19.20	2.1	7,712	0.03%
2019/04/15	0	0.00	1	19.30	19.30	-1	7,796	-0.01%
2019/04/12	2	19.15	0	0.00	19.25	2	7,775	0.03%
2019/04/11	2.1	19.15	0	0.00	19.20	2.1	7,745	0.03%
2019/04/10	3	19.23	4	19.30	19.30	-1	7,714	-0.01%
2019/04/09	1	19.25	0	0.00	19.25	1	7,695	0.01%
2019/04/08	0	19.25	5	19.25	19.25	-5	7,734	-0.06%
2019/04/03	3	19.20	10	19.20	19.20	-7	7,702	-0.09%
2019/04/02	3	19.27	1	19.35	19.25	2	7,731	0.03%
2019/04/01	5	19.26	18	19.35	19.25	-13	7,772	-0.17%
2019/03/29	2	19.32	0	0.00	19.40	2	7,667	0.03%
2019/03/28	4	19.05	0	0.00	19.05	4	7,613	0.05%
2019/03/27	9	19.15	0	0.00	19.15	9	7,663	0.12%
2019/03/25	1	19.15	0	0.00	19.15	1	7,900	0.01%
2019/03/22	0	0.00	5.1	19.27	19.25	-5.1	7,883	-0.06%
2019/03/20	0	0.00	10	19.25	19.30	-10	7,963	-0.13%
2019/03/19	4	19.23	4	19.10	19.20	0	7,904	0.00%
2019/03/18	12	19.05	0	0.00	19.10	12	7,873	0.15%
2019/03/14	0	0.00	3	18.95	18.95	-3	7,832	-0.04%
2019/03/12	3	18.90	0	0.00	18.90	3	7,962	0.04%
2019/03/11	0	0.00	3	18.85	18.75	-3	7,961	-0.04%
2019/03/08	8	18.70	0	0.00	18.75	8	7,958	0.10%
2019/03/07	9	18.84	0	0.00	18.80	9	8,163	0.11%
2019/03/05	1.1	18.76	0	0.00	18.85	1.1	8,175	0.01%
2019/03/04	1	18.80	2	18.90	18.85	-1	8,200	-0.01%
2019/02/27	1	18.85	1	18.80	18.90	0	8,112	0.00%
2019/02/26	3	18.70	1	18.75	18.70	2	7,957	0.03%
2019/02/22	3	18.58	2	18.65	18.65	1	7,863	0.01%
2019/02/21	27	18.60	5	18.55	18.60	22	7,828	0.28%
2019/02/20	0	0.00	1	18.50	18.55	-1	7,842	-0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/18	3	18.40	3	18.45	18.45	0	7,771	0.00%
2019/02/15	4	18.33	2	18.35	18.30	2	7,738	0.03%
2019/02/14	1	18.40	3	18.40	18.40	-2	7,675	-0.03%
2019/02/13	5	18.44	3	18.45	18.40	2	7,614	0.03%
2019/02/12	0	0.00	0.1	18.50	18.50	-0.1	7,519	0.00%
2019/01/30	0	0.00	8	18.45	18.45	-8	7,463	-0.11%
2019/01/29	2	18.38	0	0.00	18.40	2	7,361	0.03%
2019/01/28	6	18.38	1	18.40	18.45	5	7,326	0.07%
2019/01/25	1	18.40	7.1	18.39	18.45	-6.1	7,334	-0.08%
2019/01/24	1	18.25	0	0.00	18.30	1	7,206	0.01%
2019/01/23	1	18.20	1	18.20	18.25	0	7,352	0.00%
2019/01/22	0	0.00	1	18.25	18.20	-1	7,402	-0.01%
2019/01/21	0	0.00	1	18.20	18.20	-1	7,363	-0.01%
2019/01/18	0	0.00	1	18.25	18.25	-1	7,347	-0.01%
2019/01/17	4	17.95	3	18.05	18.05	1	7,364	0.01%
2019/01/16	0	0.00	2	18.00	17.95	-2	7,476	-0.03%
2019/01/15	2	18.05	0	0.00	18.10	2	7,486	0.03%
2019/01/14	3	17.90	2.8	18.00	18.00	0.2	7,440	0.00%
2019/01/11	1	17.85	3	17.98	18.00	-2	7,627	-0.03%
2019/01/10	2	17.90	8	17.94	17.95	-6	7,570	-0.08%
2019/01/09	0	0.00	0	17.90	17.95	0	7,629	0.00%
2019/01/08	5	17.63	3	17.67	17.70	2	7,618	0.03%
2019/01/07	1	17.60	2	17.63	17.80	-1	7,729	-0.01%
2019/01/04	2	17.45	0	0.00	17.40	2	7,848	0.03%
2019/01/03	0	0.00	2	17.50	17.50	-2	8,406	-0.02%
2019/01/02	3	17.37	0.5	17.50	17.40	2.5	8,432	0.03%
2018/12/27	1	17.40	0	0.00	17.40	1	8,629	0.01%
2018/12/21	3	17.40	0	0.00	17.40	3	8,760	0.03%
2018/12/20	2	17.45	2	17.50	17.55	0	8,755	0.00%
2018/12/18	1	17.45	2	17.50	17.45	-1	8,639	-0.01%
2018/12/17	0	0.00	1	17.60	17.55	-1	8,761	-0.01%
2018/12/14	4	17.51	3	17.60	17.55	1	8,798	0.01%
2018/12/13	2	17.55	3.9	17.60	17.60	-1.9	8,807	-0.02%
2018/12/12	4	17.56	8	17.61	17.60	-4	8,817	-0.05%
2018/12/11	2	17.55	8	17.59	17.60	-6	8,802	-0.07%
2018/12/10	3	17.55	0	0.00	17.60	3	8,851	0.03%
2018/12/06	2.2	17.61	7	17.63	17.70	-4.9	8,826	-0.05%
2018/12/04	1	17.70	0	0.00	17.85	1	8,735	0.01%
2018/12/03	0	0.00	2	17.75	17.75	-2	8,694	-0.02%
2018/11/30	3	17.63	5	17.63	17.55	-2	8,695	-0.02%
2018/11/29	1	17.60	0	0.00	17.65	1	8,555	0.01%
2018/11/27	1	17.60	1	17.70	17.65	0	8,453	0.00%
2018/11/26	1	17.65	0	0.00	17.70	1	8,501	0.01%
2018/11/23	2	17.60	2	17.60	17.60	0	8,495	0.00%
2018/11/22	4	17.65	4	17.60	17.65	0	8,528	0.00%
2018/11/21	5	17.64	1	17.65	17.65	4	8,561	0.05%
2018/11/20	0	0.00	2	17.70	17.70	-2	8,561	-0.02%
2018/11/19	2	17.80	1	17.85	17.80	1	8,565	0.01%
2018/11/16	1	17.70	1	17.75	17.80	0	8,575	0.00%
2018/11/09	10	17.55	0	0.00	17.70	10	9,383	0.11%
2018/11/07	0.2	17.65	0	0.00	17.65	0.2	9,919	0.00%
2018/11/06	0	17.55	0	0.00	17.55	0	10,113	0.00%
2018/11/05	5	17.40	0	0.00	17.55	5	10,444	0.05%
2018/11/01	0	0.00	0	17.45	17.40	0	10,719	0.00%
2018/10/31	1	17.35	0	0.00	17.45	1	10,817	0.01%
2018/10/30	0	0.00	1	17.35	17.35	-1	10,711	-0.01%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	10	17.00	0	0.00	17.25	10	10,853	0.09%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/22	0	0.00	1	17.50	17.50	-1	11,146	-0.01%
2018/10/19	0.1	17.55	1	17.50	17.55	-0.9	11,180	-0.01%
2018/10/18	0	0.00	1	17.40	17.50	-1	11,035	-0.01%
2018/10/17	2	17.45	1	17.50	17.50	1	11,046	0.01%
2018/10/15	15	17.48	1	17.55	17.45	14	10,855	0.13%
2018/10/12	0	0.00	2	17.50	17.75	-2	10,710	-0.02%
2018/10/11	73	17.66	11.2	17.61	17.50	61.8	10,559	0.59%
2018/10/09	7	18.10	1	18.15	18.10	6	9,993	0.06%
2018/10/08	10	18.10	0	0.00	18.05	10	9,952	0.10%
2018/10/05	9	18.11	0	0.00	18.00	9	9,914	0.09%
2018/10/04	3	18.22	2	18.20	18.15	1	9,755	0.01%
2018/10/02	2	18.38	0	0.00	18.35	2	9,619	0.02%
2018/09/28	2	18.45	0	0.00	18.50	2	9,562	0.02%
2018/09/25	2	18.45	2	18.45	18.45	0	9,466	0.00%
2018/09/21	0	18.45	4.1	18.35	18.50	-4.1	9,403	-0.04%
2018/09/20	0.9	18.30	45	18.26	18.30	-44.1	9,211	-0.48%
2018/09/19	0	0.00	1	18.10	18.15	-1	9,210	-0.01%
2018/09/17	0	18.00	0	0.00	17.95	0	9,237	0.00%
2018/09/14	0	18.00	2	18.00	18.00	-2	9,266	-0.02%
2018/09/10	20	17.75	0	0.00	17.85	20	9,572	0.21%
2018/09/07	20	17.75	0	0.00	17.85	20	9,789	0.20%
2018/09/06	0	0.00	2	17.85	17.75	-2	9,844	-0.02%
2018/09/05	35.2	17.83	0	0.00	17.80	35.2	9,826	0.36%
2018/09/03	0	0.00	1	17.95	17.95	-1	9,912	-0.01%
2018/08/31	0	0.00	6	18.00	18.00	-6	9,980	-0.06%
2018/08/29	1	17.90	1	17.95	18.00	0	10,095	0.00%
2018/08/28	0	0.00	3	17.87	17.90	-3	10,117	-0.03%
2018/08/27	3	17.83	2	17.85	17.80	1	10,144	0.01%
2018/08/23	2	17.93	3	17.97	17.95	-1	10,610	-0.01%
2018/08/22	1	17.95	10	18.00	18.00	-9	10,759	-0.08%
2018/08/21	1	17.85	1	17.90	17.90	0	10,681	0.00%
2018/08/20	0	0.00	2	17.75	17.75	-2	10,650	-0.02%
2018/08/17	0	0.00	8	17.60	17.55	-8	10,577	-0.08%
2018/08/16	53	17.38	93	17.39	17.45	-40	10,537	-0.38%
2018/08/15	48	18.60	60	18.65	18.65	-12	10,139	-0.12%
2018/08/14	17	18.65	12	18.60	18.70	5	9,689	0.05%
2018/08/13	45	18.66	8	18.55	18.55	37	9,543	0.39%
2018/08/10	8	18.64	8	18.73	18.75	0	9,299	0.00%
2018/08/09	8	18.42	1	18.45	18.50	7	9,002	0.08%
2018/08/08	0	0.00	4	18.39	18.40	-4	8,856	-0.05%
2018/08/07	6	18.25	3	18.28	18.25	3	8,738	0.03%
2018/08/06	4	18.25	0	0.00	18.25	4	8,609	0.05%
2018/08/03	1	18.20	0	0.00	18.25	1	8,547	0.01%
2018/08/02	23	18.23	1	18.25	18.25	22	8,494	0.26%
2018/08/01	0	0.00	1.6	18.30	18.35	-1.6	8,438	-0.02%
2018/07/31	20.5	18.35	2	18.23	18.35	18.5	8,385	0.22%
2018/07/30	1	18.05	1	18.05	18.10	0	8,112	0.00%
2018/07/27	1	17.90	1.5	17.97	18.00	-0.5	7,968	-0.01%
2018/07/26	1	18.00	0	0.00	18.00	1	7,897	0.01%
2018/07/24	0	0.00	1	17.95	17.95	-1	7,899	-0.01%
2018/07/20	1	17.80	2	17.88	17.90	-1	7,961	-0.01%
2018/07/18	2	17.73	2	17.80	17.80	0	8,029	0.00%
2018/07/17	1	17.80	1	17.80	17.80	0	8,014	0.00%
2018/07/13	1	17.75	1	17.80	17.80	0	8,103	0.00%
2018/07/12	1	17.75	0	0.00	17.75	1	8,122	0.01%
2018/07/09	0	0.00	6	17.60	17.60	-6	8,174	-0.07%
2018/07/06	1	17.55	4	17.60	17.55	-3	8,193	-0.04%
2018/07/05	9	17.60	0	0.00	17.60	9	8,171	0.11%
2018/07/04	1	17.60	7	17.61	17.60	-6	8,233	-0.07%
2018/07/03	2	17.55	7	17.57	17.50	-5	8,303	-0.06%
2018/07/02	12	17.64	0	0.00	17.60	12	8,247	0.15%
2018/06/29	8	17.55	8	17.67	17.75	0	8,203	0.00%
2018/06/26	5	17.56	0	0.00	17.55	5	7,998	0.06%
2018/06/19	3	17.72	0	0.00	17.60	3	7,755	0.04%
2018/06/14	1	17.80	0	0.00	17.80	1	7,344	0.01%
2018/06/11	0.3	18.05	10	18.05	18.05	-9.7	7,448	-0.13%
2018/06/04	0	17.80	0	0.00	17.80	0	7,283	0.00%
2018/06/01	2	17.73	0	0.00	17.80	2	7,288	0.03%
2018/05/28	0	17.85	0	0.00	17.85	0	6,772	0.00%
2018/05/22	3	17.87	0	0.00	17.80	3	6,857	0.04%
2018/05/18	1	17.90	0	0.00	17.80	1	7,018	0.01%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/11	5	17.90	0	0.00	17.85	5	8,016	0.06%
2018/05/10	3	17.80	0	0.00	17.80	3	8,184	0.04%
2018/04/30	0.3	17.95	1	17.90	17.95	-0.7	8,689	-0.01%
2018/04/24	10	17.70	0	0.00	17.75	10	8,746	0.11%
2018/04/20	10	17.70	0	0.00	17.75	10	8,867	0.11%
2018/04/19	0.8	17.85	0	0.00	17.85	0.8	8,890	0.01%
2018/04/17	10	17.70	0	0.00	17.75	10	8,923	0.11%
2018/04/16	0	0.00	0.3	17.75	17.75	-0.3	8,924	0.00%
2018/04/12	0	0.00	1	17.80	17.80	-1	9,163	-0.01%
2018/04/10	0	0.00	12.2	17.70	17.80	-12.2	9,366	-0.13%
2018/04/09	0	0.00	1	17.60	17.65	-1	9,334	-0.01%
2018/03/30	0	17.60	0	0.00	17.60	0	9,444	0.00%
2018/03/29	3	17.50	0	0.00	17.50	3	9,405	0.03%
2018/03/28	1	17.50	0	0.00	17.55	1	9,340	0.01%
2018/03/27	0	0.00	15	17.55	17.60	-15	9,378	-0.16%
2018/03/26	3	17.40	0	0.00	17.45	3	9,332	0.03%
2018/03/23	3	17.45	0.2	17.50	17.45	2.8	9,329	0.03%
2018/03/21	2	17.55	0	0.00	17.60	2	9,264	0.02%
2018/03/20	0.2	17.55	0	0.00	17.55	0.2	9,377	0.00%
2018/03/19	0	0.00	0	17.60	17.60	0	9,332	0.00%
2018/03/15	0.1	17.45	0	0.00	17.40	0.1	9,048	0.00%
2018/03/12	2	17.35	0	0.00	17.35	2	8,968	0.02%
2018/03/05	22	17.02	0	0.00	16.95	22	9,444	0.23%
2018/03/02	4	17.05	0	0.00	17.00	4	9,392	0.04%
2018/03/01	3	17.07	0	0.00	17.10	3	9,351	0.03%
2018/02/26	1	17.10	0	0.00	17.15	1	9,153	0.01%
2018/02/22	3	16.90	2	16.95	16.95	1	9,212	0.01%
2018/02/12	3	16.72	0	0.00	16.75	3	9,226	0.03%
2018/02/06	1	16.80	0	0.00	16.60	1	8,789	0.01%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/02/02	2	17.25	0	0.00	17.40	2	8,225	0.02%
2018/02/01	3	17.35	0	0.00	17.40	3	8,124	0.04%
2018/01/31	0	0.00	3	17.25	17.40	-3	8,104	-0.04%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/23	0	0.00	5	17.35	17.40	-5	7,525	-0.07%
2018/01/22	5	17.35	0.3	17.40	17.40	4.7	7,520	0.06%
2018/01/18	0	17.50	2	17.50	17.50	-2	7,445	-0.03%
2018/01/17	1	17.40	5	17.40	17.50	-4	7,373	-0.05%
2018/01/15	0	0.00	0.5	17.30	17.35	-0.5	7,314	-0.01%
2018/01/11	0.5	17.20	2	17.15	17.25	-1.5	7,314	-0.02%
2018/01/09	5	17.25	0	0.00	17.30	5	7,418	0.07%
2018/01/08	0	0.00	0.1	17.30	17.30	-0.1	7,430	0.00%
2018/01/05	1	17.15	0	0.00	17.15	1	7,285	0.01%
2018/01/04	0	0.00	2	16.95	16.95	-2	7,233	-0.03%
2018/01/03	1	16.80	11	16.90	16.90	-10	7,272	-0.14%
2018/01/02	1	16.75	0	0.00	16.85	1	7,223	0.01%