華南金 (2880)-富邦-內湖券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	22.66	0	0.00	22.55	0.2	10,608	0.00%
2024/04/25	0.1	22.65	0.3	22.55	22.50	-0.2	10,607	0.00%
2024/04/24	0	0.00	0.4	22.85	22.85	-0.4	10,530	0.00%
2024/04/23	0	0.00	24	22.81	22.95	-24	10,765	-0.22%
2024/04/22	5	22.70	20.8	22.60	22.75	-15.8	10,871	-0.14%
2024/04/19	14.1	22.24	1	22.30	22.20	13	10,767	0.12%
2024/04/18	0	22.75	1.1	22.60	22.65	-1.1	10,495	-0.01%
2024/04/17	2.1	22.38	6	22.45	22.45	-3.9	10,422	-0.04%
2024/04/16	14.4	22.54	5	22.45	22.40	9.4	10,148	0.09%
2024/04/15	2.2	22.88	0	0.00	22.95	2.2	9,885	0.02%
2024/04/12	3.1	22.90	0	0.00	23.00	3.1	9,824	0.03%
2024/04/11	0	0.00	0.1	23.10	23.20	-0.1	9,588	0.00%
2024/04/10	4	23.15	2.7	23.19	23.15	1.3	9,512	0.01%
2024/04/09	3	23.10	0	0.00	23.20	3	9,512	0.03%
2024/04/08	1	23.05	1.4	22.99	23.10	-0.4	9,446	0.00%
2024/04/03	5	22.91	0	0.00	22.85	5	9,417	0.05%
2024/04/02	2.1	23.10	7	23.17	23.20	-4.9	9,368	-0.05%
2024/04/01	1.1	23.15	8.4	23.23	23.20	-7.3	9,412	-0.08%
2024/03/29	0	23.00	18.4	22.91	23.15	-18.4	9,418	-0.20%
2024/03/28	22	22.99	1	22.95	22.90	21	9,127	0.23%
2024/03/27	1.2	23.00	0	0.00	23.00	1.2	9,025	0.01%
2024/03/26	1	23.00	2.2	23.00	23.05	-1.2	9,034	-0.01%
2024/03/25	0	22.90	0	0.00	22.90	0	8,974	0.00%
2024/03/22	5.7	22.95	10.4	23.03	22.95	-4.6	8,953	-0.05%
2024/03/21	0	22.95	13	22.96	23.00	-13	8,805	-0.15%
2024/03/20	6	22.55	1	22.80	22.55	5	8,693	0.06%
2024/03/19	0	22.85	7	22.90	22.80	-7	8,611	-0.08%
2024/03/18	0	22.90	0	22.90	22.95	0	8,441	0.00%
2024/03/15	11.1	22.93	7	22.91	23.00	4.1	8,256	0.05%
2024/03/14	6.1	22.73	5.5	22.68	22.80	0.6	7,861	0.01%
2024/03/13	1.1	22.14	2.5	22.04	22.15	-1.4	7,452	-0.02%
2024/03/12	3	22.03	2	22.08	22.05	1	7,346	0.01%
2024/03/11	1	22.05	4.2	22.10	22.00	-3.2	7,352	-0.04%
2024/03/08	0	0.00	22	21.93	22.00	-22	7,333	-0.30%
2024/03/07	1.9	21.75	4	21.86	21.85	-2.1	7,168	-0.03%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/05	5	21.72	0.5	21.75	21.70	4.5	7,926	0.06%
2024/03/04	2.2	21.75	6	21.77	21.75	-3.8	7,954	-0.05%
2024/03/01	0.1	21.90	0	0.00	21.85	0.1	8,074	0.00%
2024/02/29	0.7	21.81	7	21.85	22.00	-6.3	8,180	-0.08%
2024/02/27	2	21.80	4	21.70	21.85	-2	8,013	-0.02%
2024/02/26	8	21.67	0	0.00	21.60	8	7,956	0.10%
2024/02/23	3	21.72	0	0.00	21.75	3	7,966	0.04%
2024/02/22	2	21.70	30	21.75	21.70	-28	8,148	-0.34%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1.6	21.85	0	0.00	21.85	1.6	8,256	0.02%
2024/02/19	0.7	21.80	8	21.90	21.90	-7.3	8,389	-0.09%
2024/02/16	2.1	21.70	0	21.75	21.75	2	8,616	0.02%
2024/02/15	1.2	21.62	16.5	21.82	21.75	-15.3	8,605	-0.18%
2024/02/05	0	0.00	6	21.85	21.75	-6	8,515	-0.07%
2024/02/02	3.1	21.86	5	21.90	21.90	-1.9	8,448	-0.02%
2024/02/01	0	0.00	1	21.80	21.85	-1	8,461	-0.01%
2024/01/31	0	0.00	1	21.60	21.60	-1	8,431	-0.01%
2024/01/30	2	21.60	0	0.00	21.50	2	8,387	0.02%
2024/01/29	0	0.00	1	21.70	21.75	-1	8,452	-0.01%
2024/01/26	0.3	21.65	12	21.52	21.65	-11.8	8,481	-0.14%
2024/01/25	1.5	21.38	0	0.00	21.40	1.5	8,491	0.02%
2024/01/24	0	0.00	5	21.35	21.40	-5	8,466	-0.06%
2024/01/23	3	21.27	0	0.00	21.35	3	8,485	0.04%
2024/01/22	3	21.27	0	0.00	21.25	3	8,592	0.03%
2024/01/19	3.1	21.15	0	0.00	21.20	3.1	8,570	0.04%
2024/01/18	5.2	21.10	0.9	21.25	21.10	4.3	8,609	0.05%
2024/01/17	8.3	21.21	13	21.20	21.05	-4.7	8,642	-0.05%
2024/01/16	9	21.53	0	0.00	21.45	9	8,394	0.11%
2024/01/15	3	21.93	0	0.00	21.85	3	8,238	0.04%
2024/01/11	1	22.15	8.1	22.15	22.10	-7.1	8,423	-0.08%
2024/01/10	0.1	22.05	2.5	22.00	21.95	-2.4	8,392	-0.03%
2024/01/09	1.4	22.03	1	22.15	21.95	0.4	8,369	0.00%
2024/01/08	0.2	22.10	4.3	22.11	22.20	-4.1	8,386	-0.05%
2024/01/05	0	0.00	1	22.00	22.05	-1	8,390	-0.01%
2024/01/04	0	0.00	4	22.05	22.00	-4	8,524	-0.05%
2024/01/03	9	21.92	0	0.00	22.00	9	8,763	0.10%
2024/01/02	0.1	22.25	6	22.25	22.35	-5.9	8,734	-0.07%
2023/12/28	0	0.00	12	22.31	22.40	-12	9,047	-0.13%
2023/12/27	0	0.00	6	22.19	22.25	-6	9,000	-0.07%
2023/12/26	0	0.00	10	22.05	22.20	-10	8,957	-0.11%
2023/12/25	1	21.80	0	0.00	21.95	1	8,979	0.01%
2023/12/22	2	21.80	1.6	21.82	21.90	0.4	9,044	0.00%
2023/12/21	8.1	21.76	0	0.00	21.85	8.1	9,195	0.09%
2023/12/20	3.2	22.03	42	22.04	21.90	-38.8	9,149	-0.42%
2023/12/19	0	0.00	3	22.20	22.20	-3	9,049	-0.03%
2023/12/15	2	22.25	0	0.00	22.25	2	9,172	0.02%
2023/12/14	1	22.45	4	22.36	22.40	-3	9,009	-0.03%
2023/12/13	0	0.00	2	22.15	22.20	-2	8,829	-0.02%
2023/12/12	2	22.15	1	22.20	22.20	1	8,996	0.01%
2023/12/11	2.5	22.13	21	22.20	22.20	-18.5	9,087	-0.20%
2023/12/08	0	0.00	1	22.05	22.10	-1	9,091	-0.01%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	20	22.10	1	22.15	22.15	19	9,160	0.21%
2023/12/05	4.2	21.83	1	21.85	22.00	3.2	9,092	0.03%
2023/12/04	0.1	22.00	1	22.00	21.90	-0.8	9,084	-0.01%
2023/12/01	3	21.97	2	21.98	21.95	1	9,145	0.01%
2023/11/30	4	22.09	16	22.24	22.25	-12	9,118	-0.13%
2023/11/29	1	22.00	0	22.05	22.05	1	8,298	0.01%
2023/11/28	0	0.00	10.6	22.03	22.10	-10.6	8,178	-0.13%
2023/11/27	1	21.80	4	21.93	21.85	-3	8,488	-0.04%
2023/11/24	0	21.75	0	0.00	21.90	0	8,357	0.00%
2023/11/23	0.2	21.70	12.2	21.78	21.80	-11.9	8,388	-0.14%
2023/11/22	1	21.70	3	21.78	21.80	-2	8,363	-0.02%
2023/11/21	2	21.82	35.4	21.80	21.85	-33.4	8,432	-0.40%
2023/11/20	0	0.00	1	21.60	21.60	-1	8,468	-0.01%
2023/11/17	0	0.00	6.5	21.64	21.60	-6.5	8,529	-0.08%
2023/11/16	0	21.30	16.8	21.41	21.50	-16.8	8,413	-0.20%
2023/11/15	0	0.00	27.1	21.29	21.45	-27.1	8,316	-0.33%
2023/11/14	0.4	21.00	21	20.98	21.00	-20.6	8,166	-0.25%
2023/11/13	31	21.00	3	20.95	20.95	28	8,343	0.34%
2023/11/10	2.4	20.80	0	0.00	20.90	2.4	8,559	0.03%
2023/11/09	0.2	20.80	0	0.00	20.75	0.2	8,701	0.00%
2023/11/08	1	20.75	0	0.00	20.85	1	8,821	0.01%
2023/11/07	0.2	20.90	0	0.00	20.90	0.2	8,850	0.00%
2023/11/06	1.2	20.91	5	21.05	20.95	-3.8	8,959	-0.04%
2023/11/03	0	0.00	4	20.75	20.85	-4	8,904	-0.04%
2023/11/02	17.2	20.70	3	20.70	20.60	14.2	8,963	0.16%
2023/11/01	0	0.00	2	20.40	20.40	-2	8,986	-0.02%
2023/10/31	2	20.35	0	0.00	20.30	2	9,086	0.02%
2023/10/30	2	20.30	0	0.00	20.30	2	9,213	0.02%
2023/10/27	3.2	20.40	0	0.00	20.45	3.2	9,210	0.03%
2023/10/26	15.5	20.32	4	20.25	20.25	11.5	9,321	0.12%
2023/10/25	6.1	20.40	0	0.00	20.40	6.1	9,265	0.07%
2023/10/24	9	20.41	0	0.00	20.40	9	9,230	0.10%
2023/10/23	5.7	20.51	0	0.00	20.50	5.7	9,231	0.06%
2023/10/20	7	20.51	6	20.67	20.50	1	9,209	0.01%
2023/10/19	3.5	20.71	0.1	20.80	20.75	3.4	9,104	0.04%
2023/10/18	1	20.95	13	20.93	20.80	-12	9,079	-0.13%
2023/10/17	3	20.88	0	0.00	20.95	3	9,086	0.03%
2023/10/16	0	0.00	2	20.95	21.00	-2	9,076	-0.02%
2023/10/12	0.5	21.15	7	21.13	21.20	-6.5	9,112	-0.07%
2023/10/11	0	0.00	8	20.93	21.00	-8	9,086	-0.09%
2023/10/06	0	0.00	0.1	20.60	20.55	-0.1	8,898	0.00%
2023/10/05	0.1	20.45	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	13.9	20.27	2	20.40	20.20	11.9	8,920	0.13%
2023/10/03	4.6	20.52	0	0.00	20.45	4.6	8,707	0.05%
2023/10/02	0.2	20.65	0	0.00	20.55	0.2	8,817	0.00%
2023/09/28	1.1	20.55	1	20.60	20.50	0.1	9,148	0.00%
2023/09/27	16	20.54	0	0.00	20.50	16	9,172	0.17%
2023/09/26	28	20.55	0.5	20.60	20.55	27.5	9,154	0.30%
2023/09/25	4	20.70	0.1	20.80	20.75	3.9	9,020	0.04%
2023/09/22	10.6	20.70	0	0.00	20.70	10.6	9,164	0.12%
2023/09/21	20.4	20.74	0	0.00	20.60	20.4	9,204	0.22%
2023/09/20	0.1	21.00	1	20.85	20.90	-1	9,068	-0.01%
2023/09/19	10	20.90	0	0.00	20.85	10	9,071	0.11%
2023/09/18	1	20.95	0	0.00	20.95	1	9,082	0.01%
2023/09/15	39	21.12	0	0.00	21.00	39	9,141	0.43%
2023/09/14	3.8	21.02	1.8	21.05	21.20	1.9	9,011	0.02%
2023/09/13	3	20.85	0.1	20.90	20.90	2.9	8,930	0.03%
2023/09/12	0.3	20.80	0	0.00	20.90	0.3	9,069	0.00%
2023/09/11	6.9	20.67	44.2	20.68	20.75	-37.3	9,029	-0.41%
2023/09/08	12.5	20.59	15	20.59	20.55	-2.5	8,994	-0.03%
2023/09/07	9	20.51	0	0.00	20.50	9	9,070	0.10%
2023/09/06	2.8	20.58	0	0.00	20.50	2.8	9,038	0.03%
2023/09/05	4	20.69	0	0.00	20.65	4	9,004	0.04%
2023/09/04	10	20.75	0.2	20.79	20.70	9.8	9,002	0.11%
2023/09/01	3.3	20.66	0	0.00	20.60	3.3	9,050	0.04%
2023/08/31	44.7	20.51	0	0.00	20.50	44.7	9,070	0.49%
2023/08/30	1.1	20.90	0	0.00	20.85	1.1	8,620	0.01%
2023/08/29	12	20.70	0	0.00	20.70	12	8,741	0.14%
2023/08/28	15.2	20.65	0	0.00	20.80	15.2	8,757	0.17%
2023/08/25	7.6	20.61	2	20.60	20.60	5.6	9,983	0.06%
2023/08/24	7.6	20.73	1	20.70	20.70	6.6	10,088	0.07%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	10	21.00	0	0.00	20.90	10	10,047	0.10%
2023/08/21	1	20.90	0	0.00	20.90	1	10,108	0.01%
2023/08/18	8.3	20.90	0.3	21.00	20.80	8	10,119	0.08%
2023/08/17	6.7	20.84	0	0.00	20.85	6.7	10,146	0.07%
2023/08/16	31.7	21.62	0	0.00	21.60	31.7	10,018	0.32%
2023/08/15	10.1	21.94	5	21.92	21.90	5.1	9,945	0.05%
2023/08/14	2.1	22.10	0	0.00	22.15	2.1	9,949	0.02%
2023/08/11	1	22.35	2	22.40	22.30	-1	10,042	-0.01%
2023/08/10	0	0.00	1	22.35	22.30	-1	10,069	-0.01%
2023/08/09	0	0.00	12	22.23	22.30	-12	10,027	-0.12%
2023/08/08	0	0.00	5	22.15	22.10	-5	10,034	-0.05%
2023/08/07	5.5	22.30	0.2	22.35	22.25	5.3	9,991	0.05%
2023/08/02	1.1	22.21	0	0.00	22.15	1.1	10,028	0.01%
2023/08/01	0.3	22.38	3	22.42	22.55	-2.7	9,979	-0.03%
2023/07/31	0.2	22.35	9	22.36	22.25	-8.9	9,921	-0.09%
2023/07/27	1	22.20	1	22.25	22.30	0	9,934	0.00%
2023/07/26	5	22.16	0.2	22.20	22.20	4.8	10,146	0.05%
2023/07/25	0	22.05	0	0.00	22.10	0	11,061	0.00%
2023/07/24	2	21.93	24.4	21.98	21.90	-22.4	11,060	-0.20%
2023/07/21	1	22.10	0	0.00	22.10	1	11,092	0.01%
2023/07/20	0.6	22.16	1	22.25	22.25	-0.4	11,086	0.00%
2023/07/18	0.1	22.20	2	22.20	22.15	-2	11,021	-0.02%
2023/07/17	0	0.00	2	22.15	22.20	-2	11,000	-0.02%
2023/07/14	0	0.00	7	22.00	22.05	-7	10,992	-0.06%
2023/07/13	2	21.80	0	0.00	21.85	2	10,937	0.02%
2023/07/12	1	21.75	2	21.75	21.85	-1	10,975	-0.01%
2023/07/11	4	21.80	1	21.85	21.80	3	10,956	0.03%
2023/07/10	5	21.51	0	0.00	21.40	5	10,960	0.05%
2023/07/07	9.4	21.40	0	0.00	21.40	9.4	10,921	0.09%
2023/07/06	27.6	21.74	0	0.00	21.60	27.6	10,801	0.26%
2023/07/05	10	22.00	0	0.00	22.00	10	10,449	0.10%
2023/07/04	2	22.05	0	0.00	22.05	2	10,363	0.02%
2023/07/03	3.2	22.14	2	22.20	22.10	1.2	10,402	0.01%
2023/06/30	3	22.10	0.4	22.20	22.20	2.7	10,462	0.03%
2023/06/29	0.1	22.20	0	0.00	22.15	0.1	10,317	0.00%
2023/06/28	1.2	22.21	18	22.20	22.15	-16.8	10,277	-0.16%
2023/06/27	1	22.20	1	22.25	22.20	0	10,251	0.00%
2023/06/26	1.1	22.26	4	22.25	22.25	-2.9	10,263	-0.03%
2023/06/21	5.1	22.25	1	22.35	22.35	4.1	10,281	0.04%
2023/06/20	0	22.40	0	22.30	22.25	0	10,383	0.00%
2023/06/19	1.2	22.16	21	22.20	22.35	-19.8	10,418	-0.19%
2023/06/16	0.2	22.35	2.1	22.31	22.20	-1.9	10,438	-0.02%
2023/06/15	1.1	22.31	0.1	22.50	22.40	1	10,337	0.01%
2023/06/14	2	22.42	0	0.00	22.45	2	10,473	0.02%
2023/06/13	0	0.00	1	22.30	22.45	-1	10,744	-0.01%
2023/06/12	0	0.00	0.2	22.30	22.30	-0.2	10,905	0.00%
2023/06/09	0.5	22.30	0	0.00	22.25	0.5	11,120	0.00%
2023/06/08	1.1	22.26	13.4	22.25	22.35	-12.4	11,180	-0.11%
2023/06/07	5.2	22.34	9	22.41	22.40	-3.8	11,297	-0.03%
2023/06/06	13	22.44	0.1	22.40	22.35	13	11,312	0.11%
2023/06/05	0.3	22.38	2.5	22.42	22.40	-2.2	11,368	-0.02%
2023/06/02	6	22.27	1	22.30	22.30	5	11,361	0.04%
2023/06/01	0	22.25	0	0.00	22.20	0	11,280	0.00%
2023/05/31	1.1	22.34	0	0.00	22.25	1.1	11,234	0.01%
2023/05/30	3.5	22.26	0	0.00	22.25	3.5	10,021	0.03%
2023/05/29	5.6	22.22	3.2	22.28	22.20	2.4	10,002	0.02%
2023/05/26	1.5	22.28	0	0.00	22.25	1.5	9,945	0.02%
2023/05/25	1	22.30	0.1	22.35	22.30	0.9	9,922	0.01%
2023/05/24	0	0.00	28	22.50	22.55	-28	9,900	-0.28%
2023/05/23	1	22.65	2	22.65	22.65	-1	9,887	-0.01%
2023/05/19	0	0.00	28	22.70	22.75	-28	9,738	-0.29%
2023/05/18	0.1	22.45	3	22.55	22.55	-2.9	9,576	-0.03%
2023/05/17	2	22.38	27	22.34	22.35	-25	9,499	-0.26%
2023/05/16	4	21.93	0	0.00	22.10	4	9,301	0.04%
2023/05/15	5.3	21.85	19.8	21.80	21.95	-14.5	9,289	-0.16%
2023/05/12	3.1	21.95	0	0.00	21.90	3.1	9,310	0.03%
2023/05/11	3.5	22.16	0	0.00	22.10	3.5	9,303	0.04%
2023/05/10	0.5	22.10	0	0.00	22.20	0.5	9,272	0.01%
2023/05/09	2	22.00	0	0.00	22.05	2	9,211	0.02%
2023/05/08	0.9	22.00	1	22.00	22.00	-0.1	9,272	0.00%
2023/05/05	1.1	22.00	16	21.95	22.00	-15	9,200	-0.16%
2023/05/04	0.1	21.92	0.2	21.95	21.95	-0.1	9,216	0.00%
2023/05/02	11.8	21.84	10	21.90	21.90	1.8	9,429	0.02%
2023/04/28	57.5	21.93	30.7	21.90	21.90	26.8	9,633	0.28%
2023/04/27	0	0.00	1.2	22.81	22.80	-1.2	8,832	-0.01%
2023/04/25	0	0.00	5	22.90	22.80	-5	8,962	-0.06%
2023/04/24	0	0.00	3	22.85	22.85	-3	9,083	-0.03%
2023/04/21	0.1	22.80	0	0.00	22.80	0.1	9,307	0.00%
2023/04/19	100	22.85	1	22.80	22.80	99	9,707	1.02%
2023/04/18	0	0.00	2	22.70	22.70	-2	9,668	-0.02%
2023/04/17	0.1	22.65	1	22.70	22.70	-0.9	9,663	-0.01%
2023/04/14	0.2	22.70	21.6	22.81	22.80	-21.4	9,598	-0.22%
2023/04/13	1.1	22.65	0	0.00	22.70	1.1	9,682	0.01%
2023/04/12	0	0.00	0.4	22.75	22.55	-0.4	9,657	0.00%
2023/04/11	0	0.00	5	22.59	22.65	-5	9,705	-0.05%
2023/04/10	3	22.48	0	0.00	22.50	3	9,680	0.03%
2023/04/07	4.1	22.39	0	0.00	22.45	4.1	9,662	0.04%
2023/04/06	2.1	22.40	6.1	22.47	22.50	-3.9	9,663	-0.04%
2023/03/31	1	22.30	1	22.50	22.35	0	9,602	0.00%
2023/03/30	0.1	22.25	0	0.00	22.20	0.1	9,499	0.00%
2023/03/28	1.3	22.15	0.3	22.15	22.15	1	9,641	0.01%
2023/03/27	0.7	22.15	2	22.15	22.10	-1.3	9,761	-0.01%
2023/03/24	0	0.00	12.3	22.15	22.10	-12.3	9,921	-0.12%
2023/03/23	3	21.92	0.1	21.95	22.05	2.9	9,859	0.03%
2023/03/22	1.8	21.94	0	0.00	22.05	1.8	9,783	0.02%
2023/03/21	2	21.68	0	0.00	21.75	2	9,835	0.02%
2023/03/20	15	21.39	0	0.00	21.45	15	9,787	0.15%
2023/03/17	5.2	21.59	0.6	21.75	21.65	4.6	9,778	0.05%
2023/03/16	11.5	21.57	2	21.70	21.55	9.5	9,654	0.10%
2023/03/15	12.1	22.09	0	22.30	21.95	12.1	9,537	0.13%
2023/03/14	14.6	22.20	0	0.00	22.15	14.6	9,431	0.15%
2023/03/13	6.3	22.41	0	0.00	22.50	6.3	9,221	0.07%
2023/03/10	3.2	22.62	0	0.00	22.60	3.2	9,132	0.03%
2023/03/09	14.2	22.80	1.6	22.82	22.80	12.6	9,110	0.14%
2023/03/08	4.1	22.90	0	0.00	22.90	4.1	9,380	0.04%
2023/03/07	1	22.90	0	0.00	23.05	1	9,353	0.01%
2023/03/06	2.1	23.00	0	0.00	22.90	2.1	9,487	0.02%
2023/03/03	2.4	22.82	0	0.00	22.75	2.4	9,570	0.03%
2023/03/02	0.1	22.85	0	0.00	22.75	0.1	9,626	0.00%
2023/03/01	1	22.80	0.5	22.95	22.85	0.5	9,629	0.01%
2023/02/24	0.3	22.95	0	0.00	22.85	0.3	9,437	0.00%
2023/02/22	1	22.85	4	22.85	22.95	-3	9,382	-0.03%
2023/02/21	2	22.80	1.7	22.84	22.85	0.3	9,365	0.00%
2023/02/20	1	23.00	1	23.00	23.00	0	9,470	0.00%
2023/02/17	1	22.80	0	0.00	22.90	1	9,558	0.01%
2023/02/16	0.1	22.85	0	0.00	22.80	0.1	9,756	0.00%
2023/02/15	3	22.88	0	0.00	22.75	3	9,975	0.03%
2023/02/13	1	22.75	0	0.00	22.75	1	9,939	0.01%
2023/02/10	0.2	22.60	2	22.65	22.70	-1.8	9,897	-0.02%
2023/02/09	3.3	22.59	0	0.00	22.55	3.3	9,857	0.03%
2023/02/08	0.4	22.65	1	22.60	22.60	-0.6	9,868	-0.01%
2023/02/07	1.2	22.70	0.4	22.70	22.60	0.8	9,878	0.01%
2023/02/06	0.6	22.79	0	0.00	22.60	0.6	9,844	0.01%
2023/02/03	6	22.77	0	0.00	22.75	6	9,790	0.06%
2023/02/02	1.1	22.85	0	0.00	22.80	1.1	9,861	0.01%
2023/02/01	0.2	22.90	0	0.00	22.90	0.2	9,863	0.00%
2023/01/31	3.7	23.04	0	0.00	22.75	3.7	9,935	0.04%
2023/01/30	0	0.00	1	23.35	23.40	-1	9,757	-0.01%
2023/01/17	0	0.00	10	23.05	22.95	-10	9,472	-0.11%
2023/01/13	3.2	22.83	0.1	22.85	22.80	3.1	9,417	0.03%
2023/01/12	0.1	23.15	0	0.00	22.85	0.1	9,548	0.00%
2023/01/11	2	23.33	0	0.00	23.20	2	9,506	0.02%
2023/01/10	1.1	23.25	0	0.00	23.50	1.1	9,402	0.01%
2023/01/09	12	23.38	1	23.30	23.40	11	9,458	0.12%
2023/01/06	0.2	22.70	0	0.00	22.80	0.2	9,312	0.00%
2023/01/05	2	22.70	0	0.00	22.65	2	9,545	0.02%
2023/01/04	0.2	22.70	1	22.60	22.65	-0.8	9,605	-0.01%
2023/01/03	0	0.00	1	22.40	22.70	-1	9,796	-0.01%
2022/12/30	0	0.00	2.2	22.50	22.45	-2.2	9,725	-0.02%
2022/12/29	1	22.30	2.1	22.30	22.30	-1.1	9,801	-0.01%
2022/12/28	1	22.45	0	0.00	22.45	1	9,787	0.01%
2022/12/27	0	0.00	20	22.65	22.70	-20	9,878	-0.20%
2022/12/21	2	22.70	0	0.00	22.65	2	10,575	0.02%
2022/12/20	0.2	22.82	1	22.75	22.80	-0.8	10,693	-0.01%
2022/12/19	1	22.85	0	0.00	22.85	1	10,666	0.01%
2022/12/16	0	0.00	2	22.70	22.65	-2	10,580	-0.02%
2022/12/15	2	22.70	2	22.70	22.70	0	10,575	0.00%
2022/12/14	0	0.00	0.4	22.65	22.70	-0.4	10,663	0.00%
2022/12/13	7	22.39	1	22.70	22.35	6	10,604	0.06%
2022/12/12	0.1	22.55	0	0.00	22.70	0.1	10,535	0.00%
2022/12/06	0.3	22.30	0	0.00	22.05	0.3	10,870	0.00%
2022/12/02	0.1	22.50	0.2	22.50	22.40	-0.2	10,830	0.00%
2022/12/01	0	0.00	3.1	22.51	22.80	-3.1	10,914	-0.03%
2022/11/30	0	0.00	0	22.35	22.70	0	10,886	0.00%
2022/11/29	0	0.00	2	22.28	22.35	-2	10,564	-0.02%
2022/11/28	1	21.85	1	22.10	22.05	0	10,557	0.00%
2022/11/24	20	22.20	0.1	22.10	22.35	19.9	10,496	0.19%
2022/11/23	3	22.15	10.7	22.15	22.00	-7.7	10,513	-0.07%
2022/11/22	0	0.00	10	21.90	21.95	-10	10,544	-0.09%
2022/11/21	2	21.58	0.2	21.85	21.80	1.8	10,534	0.02%
2022/11/18	0.7	21.80	0	0.00	21.70	0.7	10,464	0.01%
2022/11/16	1.1	22.01	0	0.00	22.05	1.1	10,485	0.01%
2022/11/15	0	22.25	0	0.00	22.35	0	10,420	0.00%
2022/11/14	1	22.20	10	22.30	22.25	-9	10,356	-0.09%
2022/11/11	1	22.10	0	0.00	22.25	1	10,158	0.01%
2022/11/10	0	21.70	0	0.00	21.60	0	10,015	0.00%
2022/11/08	0	0.00	0.1	21.60	21.60	-0.1	10,101	0.00%
2022/11/07	2	21.25	0	0.00	21.40	2	10,256	0.02%
2022/11/04	0.4	21.00	0	0.00	21.30	0.4	10,652	0.00%
2022/11/03	0	20.90	0	0.00	20.85	0	11,339	0.00%
2022/11/02	1.2	21.15	0	0.00	21.10	1.2	11,642	0.01%
2022/11/01	0	0.00	5	21.40	21.40	-5	11,798	-0.04%
2022/10/31	0	0.00	5	21.25	21.05	-5	11,907	-0.04%
2022/10/28	1	21.15	6	21.20	21.05	-5	11,889	-0.04%
2022/10/27	5	21.20	0	0.00	21.15	5	11,929	0.04%
2022/10/25	0	0.00	2	21.05	21.10	-2	11,906	-0.02%
2022/10/24	2	20.85	0	0.00	20.80	2	11,924	0.02%
2022/10/20	3	19.95	1	20.20	20.40	2	11,971	0.02%
2022/10/19	1.1	20.33	0	0.00	20.30	1.1	11,752	0.01%
2022/10/17	0	20.50	0	0.00	20.45	0	11,714	0.00%
2022/10/14	8.1	20.81	0	0.00	20.80	8.1	11,648	0.07%
2022/10/13	8.1	21.05	20	21.10	20.80	-11.9	11,588	-0.10%
2022/10/12	0	0.00	2	21.70	21.60	-2	11,377	-0.02%
2022/10/11	8.4	21.50	35	21.60	21.50	-26.7	11,351	-0.23%
2022/10/07	7.1	22.05	0	0.00	22.00	7.1	11,329	0.06%
2022/10/06	2	22.10	2	22.25	22.30	0	11,316	0.00%
2022/10/05	1	22.10	0	0.00	22.10	1	11,381	0.01%
2022/10/04	1	22.05	1	22.10	22.25	0	11,423	0.00%
2022/10/03	1	22.05	0	0.00	22.05	1	11,352	0.01%
2022/09/30	5	22.30	0	0.00	22.25	5	11,278	0.04%
2022/09/29	1	22.45	6	22.51	22.50	-5	11,213	-0.04%
2022/09/28	2.2	22.18	10	22.39	22.45	-7.8	11,165	-0.07%
2022/09/27	4	22.46	0	0.00	22.50	4	10,951	0.04%
2022/09/26	1.5	22.58	2	22.55	22.55	-0.5	10,916	0.00%
2022/09/23	0.1	22.90	0	0.00	22.80	0.1	10,906	0.00%
2022/09/22	15.3	22.69	0	0.00	22.80	15.3	10,989	0.14%
2022/09/21	1	23.00	10	23.10	23.05	-9	10,889	-0.08%
2022/09/20	0	0.00	1	23.10	23.15	-1	10,823	-0.01%
2022/09/19	1.2	23.25	0.2	23.20	23.10	1	10,861	0.01%
2022/09/15	0	0.00	1	23.05	23.10	-1	10,618	-0.01%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	4.8	23.28	0	0.00	23.20	4.8	10,705	0.05%
2022/09/12	0.6	23.10	1	23.10	23.25	-0.4	10,856	0.00%
2022/09/08	0.3	22.97	0.2	22.96	23.00	0.1	10,992	0.00%
2022/09/07	3	22.83	4	22.80	22.80	-1	11,111	-0.01%
2022/09/05	0.5	22.90	15	22.80	22.95	-14.5	11,106	-0.13%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/31	1	23.05	2	23.20	23.25	-1	11,099	-0.01%
2022/08/30	2	22.88	0	0.00	23.00	2	11,025	0.02%
2022/08/29	1.1	22.91	0	0.00	22.95	1.1	10,973	0.01%
2022/08/26	0.5	23.20	0	0.00	23.20	0.5	10,937	0.00%
2022/08/23	5	22.94	0	0.00	22.90	5	11,387	0.04%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/19	2	23.28	0	0.00	23.35	2	11,564	0.02%
2022/08/18	2	23.40	0	0.00	23.45	2	11,625	0.02%
2022/08/17	4	23.51	0	0.00	23.60	4	11,800	0.03%
2022/08/16	9	23.53	0	0.00	23.55	9	11,829	0.08%
2022/08/15	0	23.65	0	0.00	23.60	0	11,918	0.00%
2022/08/11	27	23.24	0	0.00	23.40	27	12,096	0.22%
2022/08/10	7	24.31	1	24.35	24.35	6	11,935	0.05%
2022/08/09	0	0.00	1	23.90	23.90	-1	11,262	-0.01%
2022/08/08	4	23.48	0	0.00	23.50	4	11,028	0.04%
2022/08/04	0.3	23.05	0	0.00	22.95	0.3	11,111	0.00%
2022/08/03	1	22.90	0	0.00	23.00	1	11,125	0.01%
2022/08/02	4	23.04	1	23.10	23.10	3	11,197	0.03%
2022/08/01	0	0.00	2	23.20	23.25	-2	11,344	-0.02%
2022/07/29	2	22.90	10	23.11	23.10	-8	11,403	-0.07%
2022/07/28	0	0.00	6	23.05	23.05	-6	11,334	-0.05%
2022/07/26	4	22.25	0	0.00	22.35	4	11,148	0.04%
2022/07/25	3	22.33	3	22.40	22.35	0	11,188	0.00%
2022/07/21	0	0.00	8	22.06	22.10	-8	11,500	-0.07%
2022/07/20	1	21.95	0	0.00	21.70	1	11,645	0.01%
2022/07/15	1.1	21.47	0	0.00	21.45	1.1	12,051	0.01%
2022/07/14	30.5	22.00	0	0.00	21.95	30.5	11,957	0.26%
2022/07/13	3	21.97	1.1	22.14	22.00	1.9	12,006	0.02%
2022/07/12	2	21.45	2	21.45	21.40	0	12,138	0.00%
2022/07/11	1	22.10	0	0.00	21.85	1	12,138	0.01%
2022/07/08	0	0.00	3.4	22.23	22.15	-3.4	12,347	-0.03%
2022/07/07	7	22.10	0	0.00	22.10	7	12,433	0.06%
2022/07/06	1	22.10	0	0.00	22.10	1	12,479	0.01%
2022/07/05	1	22.60	3	22.65	22.65	-2	12,597	-0.02%
2022/07/01	3	22.30	0	0.00	22.40	3	12,965	0.02%
2022/06/30	3	22.60	0	0.00	22.60	3	13,150	0.02%
2022/06/29	8	22.98	0	0.00	23.00	8	13,125	0.06%
2022/06/28	0	23.15	4	23.13	23.20	-4	13,306	-0.03%
2022/06/27	1	23.15	0	0.00	23.15	1	13,520	0.01%
2022/06/24	0	0.00	2	23.20	23.15	-2	13,498	-0.01%
2022/06/21	0	0.00	2	23.03	23.05	-2	13,560	-0.01%
2022/06/20	2.1	22.27	20	22.50	22.25	-17.9	13,523	-0.13%
2022/06/17	6	22.59	0	0.00	22.65	6	13,356	0.04%
2022/06/15	2.3	22.90	0.1	23.00	23.05	2.3	13,302	0.02%
2022/06/14	1	22.90	1	23.05	23.05	0	13,482	0.00%
2022/06/13	3.1	22.65	0	0.00	22.75	3.1	13,591	0.02%
2022/06/09	0	0.00	0.3	23.45	23.45	-0.3	13,551	0.00%
2022/06/07	1	23.35	0	0.00	23.25	1	13,725	0.01%
2022/05/30	0	0.00	1	23.90	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	10	23.60	23.60	-10	14,332	-0.07%
2022/05/26	0	0.00	0.4	23.20	23.15	-0.4	14,417	0.00%
2022/05/25	0	0.00	1	23.20	23.20	-1	14,590	-0.01%
2022/05/24	1	22.85	1	23.10	22.90	0	14,713	0.00%
2022/05/23	0	22.80	0	22.95	22.85	0	14,608	0.00%
2022/05/19	1.5	22.25	0	0.00	22.40	1.5	14,552	0.01%
2022/05/18	1	22.45	11	22.55	22.90	-10	14,313	-0.07%
2022/05/17	0	0.00	1	22.00	22.00	-1	14,125	-0.01%
2022/05/16	2.1	21.76	22	22.05	21.90	-19.9	14,122	-0.14%
2022/05/13	1	21.80	0	0.00	21.90	1	14,073	0.01%
2022/05/12	34.2	22.03	0	0.00	21.80	34.2	14,082	0.24%
2022/05/11	36	22.27	0	0.00	22.35	36	13,909	0.26%
2022/05/10	3	22.20	1	22.45	22.35	2	13,929	0.01%
2022/05/09	27.8	22.27	31	22.43	22.20	-3.3	14,031	-0.02%
2022/05/06	4.4	22.79	0	0.00	22.85	4.4	14,106	0.03%
2022/05/05	7	23.29	0	0.00	23.15	7	14,232	0.05%
2022/05/04	2	23.35	0	0.00	23.40	2	14,222	0.01%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/29	1	23.60	2	23.65	23.75	-1	14,605	-0.01%
2022/04/28	5	23.26	0	0.00	23.50	5	14,821	0.03%
2022/04/27	3	23.50	0	0.00	23.45	3	14,698	0.02%
2022/04/26	12	23.50	1.1	23.59	23.85	10.9	14,591	0.07%
2022/04/25	8.4	23.09	7	23.13	23.15	1.4	14,463	0.01%
2022/04/22	1.5	23.32	1	23.50	23.65	0.5	14,406	0.00%
2022/04/21	6.4	23.47	0	0.00	23.40	6.4	14,478	0.04%
2022/04/20	3.1	23.62	0	0.00	23.90	3.1	14,506	0.02%
2022/04/19	2	23.80	0	0.00	23.60	2	14,591	0.01%
2022/04/18	8.1	23.55	1.3	23.93	23.55	6.9	14,840	0.05%
2022/04/15	1	24.25	1.1	24.16	24.25	-0.1	14,736	0.00%
2022/04/14	14.1	24.67	0	0.00	24.40	14.1	14,804	0.10%
2022/04/13	0	25.00	22	25.05	25.10	-22	14,646	-0.15%
2022/04/12	4	24.88	0	0.00	24.90	4	14,592	0.03%
2022/04/11	4	25.03	1	25.10	25.05	3	14,518	0.02%
2022/04/07	3.2	24.92	0	0.00	24.60	3.2	14,322	0.02%
2022/04/06	24	25.08	4	25.08	25.20	20	13,996	0.14%
2022/04/01	1.5	24.31	0	0.00	24.40	1.5	13,831	0.01%
2022/03/31	1.4	24.44	4.3	24.39	24.35	-3	13,738	-0.02%
2022/03/30	5	23.65	5	23.85	23.90	0	13,523	0.00%
2022/03/29	3.2	23.47	0	0.00	23.45	3.2	13,300	0.02%
2022/03/25	1.1	23.50	1	23.55	23.65	0.1	13,233	0.00%
2022/03/24	1	23.60	0	0.00	23.80	1	13,237	0.01%
2022/03/23	0.2	23.70	0.1	23.65	23.80	0.1	13,200	0.00%
2022/03/22	0.3	23.25	1.2	23.29	23.35	-0.9	13,010	-0.01%
2022/03/21	1	23.25	0.1	23.30	23.25	0.9	13,015	0.01%
2022/03/18	13	23.37	2.2	23.39	23.30	10.9	12,995	0.08%
2022/03/17	0	23.10	27.1	23.34	23.15	-27.1	12,807	-0.21%
2022/03/16	0	0.00	6	22.80	22.90	-6	12,580	-0.05%
2022/03/15	11	22.33	0	0.00	22.50	11	12,488	0.09%
2022/03/14	100	22.40	28.3	22.40	22.50	71.7	12,499	0.57%
2022/03/11	100	22.35	2	22.35	22.40	98	12,537	0.78%
2022/03/10	1	22.35	0	0.00	22.45	1	12,579	0.01%
2022/03/09	4	21.95	0.1	22.00	21.90	3.9	12,490	0.03%
2022/03/08	12	21.83	202	21.78	21.95	-190	12,340	-1.54%	大賣/鉅額交易
2022/03/07	5.1	22.18	3.1	22.05	22.10	1.9	12,050	0.02%
2022/03/03	2	22.70	0	0.00	22.75	2	12,055	0.02%
2022/03/02	1	22.55	0	0.00	22.85	1	12,185	0.01%
2022/03/01	2	22.35	1	22.55	22.55	1	12,038	0.01%
2022/02/25	18.3	22.03	0	0.00	22.10	18.3	11,805	0.15%
2022/02/24	23.5	22.31	19.5	22.24	22.25	4	11,547	0.03%
2022/02/23	0.4	22.70	0	0.00	22.65	0.4	11,253	0.00%
2022/02/22	11.7	22.54	0	0.00	22.65	11.7	11,348	0.10%
2022/02/21	2	22.75	0	0.00	22.85	2	11,268	0.02%
2022/02/18	0	22.95	0	0.00	22.85	0	11,336	0.00%
2022/02/15	2.5	22.90	0	0.00	22.80	2.5	11,413	0.02%
2022/02/14	15	22.78	0	0.00	22.85	15	11,401	0.13%
2022/02/11	3.1	23.09	21	23.10	23.20	-17.9	11,318	-0.16%
2022/02/10	3	23.02	1	23.10	23.20	2	11,283	0.02%
2022/02/09	16	22.95	8.1	23.16	23.10	7.9	11,214	0.07%
2022/02/08	13.8	22.85	3	22.85	22.85	10.8	10,936	0.10%
2022/02/07	9	22.26	0.6	22.35	22.25	8.4	10,705	0.08%
2022/01/25	23	21.54	0	0.00	21.70	23	10,423	0.22%
2022/01/24	9	21.72	105.1	21.66	21.85	-96.1	10,230	-0.94%	大賣/
2022/01/21	27	22.00	12	21.94	21.95	15	10,129	0.15%
2022/01/20	1	22.20	14.3	22.28	22.30	-13.3	9,839	-0.14%
2022/01/19	0	0.00	1	22.40	22.40	-1	9,743	-0.01%
2022/01/18	6	22.43	0.2	22.45	22.55	5.9	9,734	0.06%
2022/01/17	1.3	22.39	0	0.00	22.45	1.3	9,626	0.01%
2022/01/14	17.5	22.47	53.3	22.53	22.50	-35.8	9,461	-0.38%
2022/01/13	21	22.55	12	22.44	22.60	9	9,286	0.10%
2022/01/12	1.3	22.11	4.3	22.19	22.35	-3	9,075	-0.03%
2022/01/11	13.2	22.12	8	22.01	22.20	5.2	8,965	0.06%
2022/01/10	58	21.71	18.4	21.79	22.00	39.6	8,682	0.46%
2022/01/07	34	21.56	18.3	21.65	21.60	15.7	8,566	0.18%
2022/01/06	7	21.26	3	21.30	21.30	4	8,414	0.05%
2022/01/05	0	0.00	0	21.15	21.20	0	8,343	0.00%
2022/01/04	11	21.05	0	0.00	21.10	11	8,421	0.13%
2022/01/03	15	21.20	0	0.00	21.05	15	8,416	0.18%
2021/12/30	1	21.20	0	0.00	21.20	1	8,390	0.01%
2021/12/29	0	0.00	4.3	21.21	21.25	-4.3	8,526	-0.05%
2021/12/28	0	0.00	10	21.02	21.15	-10	8,505	-0.12%
2021/12/27	0	0.00	9	20.95	20.95	-9	8,505	-0.11%
2021/12/24	0	0.00	0.1	20.95	20.95	-0.1	8,742	0.00%
2021/12/23	0	0.00	1	20.85	20.95	-1	8,790	-0.01%
2021/12/20	7	20.79	0	0.00	20.80	7	9,052	0.08%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/16	0	0.00	1	20.80	20.80	-1	9,053	-0.01%
2021/12/15	6	20.80	0	0.00	20.80	6	9,468	0.06%
2021/12/14	0	20.95	8	20.85	20.95	-8	9,842	-0.08%
2021/12/13	8	21.08	0	0.00	21.05	8	10,125	0.08%
2021/12/10	1	21.00	0	0.00	21.00	1	10,328	0.01%
2021/12/09	1	20.95	19	20.97	21.00	-18	10,456	-0.17%
2021/12/08	1	20.85	4	20.90	20.90	-3	10,635	-0.03%
2021/12/02	5	20.45	0	0.00	20.55	5	10,753	0.05%
2021/11/30	2	20.20	0	0.00	20.20	2	10,988	0.02%
2021/11/29	6	20.47	0	0.00	20.45	6	10,680	0.06%
2021/11/26	8.3	20.55	0	0.00	20.55	8.3	10,784	0.08%
2021/11/23	0.3	20.80	0	0.00	20.75	0.3	11,761	0.00%
2021/11/22	200	20.88	15	20.95	20.90	185	12,009	1.54%	大買/鉅額交易
2021/11/19	29	21.08	0	0.00	20.95	29	12,108	0.24%
2021/11/17	0	0.00	3.2	21.05	21.10	-3.2	12,132	-0.03%
2021/11/16	5.3	20.90	0	0.00	20.95	5.3	12,146	0.04%
2021/11/15	2.7	20.92	4.2	20.96	20.90	-1.5	12,319	-0.01%
2021/11/11	4	20.54	3.7	20.60	20.50	0.3	12,409	0.00%
2021/11/10	0.3	20.59	2	20.50	20.60	-1.7	12,565	-0.01%
2021/11/08	1	20.40	4	20.40	20.40	-3	12,673	-0.02%
2021/11/05	0.5	20.40	0	0.00	20.35	0.5	12,833	0.00%
2021/11/04	4	20.35	0.2	20.40	20.30	3.8	12,860	0.03%
2021/11/03	0	0.00	7	20.40	20.40	-7	12,953	-0.05%
2021/11/02	0.1	20.40	0	0.00	20.45	0.1	13,079	0.00%
2021/11/01	0.4	20.40	21.4	20.40	20.35	-21	13,153	-0.16%
2021/10/29	1	20.30	0	0.00	20.35	1	13,166	0.01%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/26	0	0.00	2.8	20.47	20.50	-2.8	13,242	-0.02%
2021/10/25	0	0.00	37	20.35	20.35	-37	13,196	-0.28%
2021/10/22	0.5	20.40	0	0.00	20.30	0.5	13,305	0.00%
2021/10/21	0	20.40	0.1	20.35	20.35	-0.1	13,380	0.00%
2021/10/20	0	0.00	7.2	20.34	20.35	-7.2	13,479	-0.05%
2021/10/19	5.1	20.30	2	20.33	20.25	3.1	13,555	0.02%
2021/10/18	1.3	20.22	2.3	20.30	20.30	-1	13,762	-0.01%
2021/10/15	0	0.00	6	20.19	20.20	-6	13,910	-0.04%
2021/10/14	1	20.15	0	0.00	20.05	1	13,957	0.01%
2021/10/13	4.2	20.10	5	20.15	20.10	-0.8	14,078	-0.01%
2021/10/12	4.6	20.06	10	20.06	20.10	-5.4	14,197	-0.04%
2021/10/08	2.6	20.27	1	20.15	20.15	1.6	14,142	0.01%
2021/10/07	1	20.35	0	0.00	20.30	1	14,243	0.01%
2021/10/05	9.3	20.11	0	0.00	20.10	9.3	14,382	0.06%
2021/10/04	0	0.00	3	20.20	20.20	-3	14,455	-0.02%
2021/10/01	0	0.00	1	20.20	20.25	-1	14,398	-0.01%
2021/09/30	2	20.30	0	0.00	20.40	2	14,205	0.01%
2021/09/29	2	20.20	0	0.00	20.35	2	14,165	0.01%
2021/09/28	7.1	20.41	1	20.45	20.45	6.1	14,079	0.04%
2021/09/27	1	20.50	0.8	20.60	20.55	0.2	14,037	0.00%
2021/09/24	50	20.55	1	20.60	20.55	49	14,010	0.35%
2021/09/23	2	20.25	0	0.00	20.45	2	13,983	0.01%
2021/09/22	88.1	20.16	2	20.15	20.15	86.1	13,981	0.62%
2021/09/17	3	20.60	0	0.00	20.50	3	13,614	0.02%
2021/09/16	2.1	20.51	1,421	20.53	20.55	-1,418.9	13,223	-10.73%	大賣/鉅額交易
2021/09/15	672	21.11	14.1	21.12	21.10	658	12,919	5.09%	大買/鉅額交易
2021/09/14	500	21.09	3	21.10	21.15	497	12,725	3.91%	大買/鉅額交易
2021/09/13	256	21.05	0	0.00	21.05	256	12,555	2.04%	大買/鉅額交易
2021/09/10	2	20.75	11	20.90	20.95	-9	12,417	-0.07%
2021/09/08	0	0.00	7	20.90	20.90	-7	12,510	-0.06%
2021/09/07	0	0.00	4.2	20.89	20.90	-4.2	12,485	-0.03%
2021/09/06	2	20.90	9	20.98	20.95	-7	12,482	-0.06%
2021/09/03	5	20.84	16	20.84	20.95	-11	12,341	-0.09%
2021/09/02	0	0.00	55	20.56	20.65	-55	12,183	-0.45%
2021/09/01	0	0.00	2	20.83	20.60	-2	12,052	-0.02%
2021/08/31	5	20.60	15	20.68	20.90	-10	11,840	-0.08%
2021/08/30	0	0.00	13.1	20.52	20.70	-13.1	11,577	-0.11%
2021/08/27	0	0.00	39.3	20.30	20.45	-39.3	11,224	-0.35%
2021/08/26	0	0.00	25	19.85	19.95	-25	10,698	-0.23%
2021/08/25	0	0.00	3.2	19.85	19.90	-3.2	10,523	-0.03%
2021/08/24	0	0.00	1	19.75	19.80	-1	10,427	-0.01%
2021/08/23	52	19.57	0	0.00	19.50	52	10,279	0.51%
2021/08/20	0	0.00	1	19.55	19.60	-1	10,324	-0.01%
2021/08/19	4	19.59	10.4	19.51	19.50	-6.4	10,540	-0.06%
2021/08/18	3	19.68	20.1	19.65	19.75	-17.1	10,374	-0.16%
2021/08/17	1	19.50	1	19.70	19.75	0	10,361	0.00%
2021/08/16	10.2	19.55	1	19.60	19.60	9.2	10,193	0.09%
2021/08/12	2.1	19.75	2	19.75	19.80	0.1	10,022	0.00%
2021/08/11	0.1	19.70	107	19.75	19.80	-106.9	9,922	-1.08%	大賣/鉅額交易
2021/08/10	0	0.00	0.2	19.65	19.65	-0.2	9,839	0.00%
2021/08/09	2	19.50	0	0.00	19.75	2	10,120	0.02%
2021/08/06	0	0.00	1	19.70	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	28	19.60	19.70	-28	10,269	-0.27%
2021/08/04	3	19.50	21	19.50	19.55	-18	10,852	-0.17%
2021/08/03	5	19.41	7	19.40	19.50	-2	11,048	-0.02%
2021/08/02	0	0.00	31	19.45	19.50	-31	11,217	-0.28%
2021/07/30	1	19.30	0	0.00	19.30	1	11,201	0.01%
2021/07/29	5	19.30	21	19.31	19.45	-16	11,192	-0.14%
2021/07/28	104.1	19.28	31.5	19.30	19.35	72.6	11,299	0.64%	大買/
2021/07/27	10	19.35	0	0.00	19.40	10	11,570	0.09%
2021/07/26	10.1	19.44	0.7	19.35	19.35	9.4	11,866	0.08%
2021/07/23	1	19.50	2	19.45	19.45	-1	11,931	-0.01%
2021/07/22	1	19.40	5	19.40	19.45	-4	12,126	-0.03%
2021/07/21	1	19.10	26	19.12	19.15	-25	12,493	-0.20%
2021/07/20	5.2	19.05	0	0.00	19.05	5.2	12,603	0.04%
2021/07/19	10.7	19.05	6	19.10	19.20	4.7	12,564	0.04%
2021/07/16	3	18.97	36	19.10	19.10	-33	12,609	-0.26%
2021/07/15	0	0.00	4.1	19.00	19.00	-4.1	12,598	-0.03%
2021/07/13	0	0.00	11.1	18.95	19.00	-11.1	12,744	-0.09%
2021/07/12	1.1	18.95	0	0.00	18.80	1.1	12,765	0.01%
2021/07/09	3	18.40	4.1	18.60	18.65	-1.1	12,795	-0.01%
2021/07/08	1	18.65	10	18.60	18.60	-9	12,882	-0.07%
2021/07/07	10	18.50	1.5	18.50	18.60	8.5	13,004	0.07%
2021/07/06	16	18.44	5	18.49	18.60	11	13,095	0.08%
2021/07/05	14.3	18.40	5.1	18.44	18.40	9.2	13,124	0.07%
2021/07/02	0	18.35	0	0.00	18.30	0	13,086	0.00%
2021/07/01	26.1	18.35	4	18.35	18.35	22.1	13,130	0.17%
2021/06/30	25.5	18.45	2	18.50	18.45	23.5	13,210	0.18%
2021/06/29	0	18.45	0	0.00	18.40	0	13,254	0.00%
2021/06/28	0	18.50	5	18.53	18.55	-5	13,360	-0.04%
2021/06/25	0	18.35	1.1	18.44	18.45	-1.1	13,526	-0.01%
2021/06/24	0	18.35	0	0.00	18.30	0	13,573	0.00%
2021/06/23	0	18.25	1	18.35	18.25	-1	13,662	-0.01%
2021/06/22	0	18.15	0.6	18.20	18.20	-0.6	13,625	0.00%
2021/06/21	22.1	18.00	2	18.05	18.10	20.1	13,658	0.15%
2021/06/18	3.7	18.16	0.1	18.20	18.10	3.6	13,578	0.03%
2021/06/17	21	18.15	0	0.00	18.25	21	13,394	0.16%
2021/06/16	2	18.20	1	18.25	18.35	1	13,596	0.01%
2021/06/15	4	18.26	0	0.00	18.30	4	13,561	0.03%
2021/06/11	0.1	18.30	0	0.00	18.25	0.1	13,704	0.00%
2021/06/10	1	18.30	0	0.00	18.30	1	13,905	0.01%
2021/06/09	3.3	18.16	0	0.00	18.20	3.3	13,931	0.02%
2021/06/08	2.6	18.28	1.2	18.25	18.30	1.4	13,996	0.01%
2021/06/07	4	18.25	0	0.00	18.20	4	14,185	0.03%
2021/06/04	6	18.30	0	0.00	18.30	6	14,237	0.04%
2021/06/03	0	18.40	1	18.35	18.40	-1	14,414	-0.01%
2021/06/01	1	18.25	18	18.28	18.30	-17	14,492	-0.12%
2021/05/31	2	18.20	1.8	18.23	18.25	0.2	14,649	0.00%
2021/05/28	11.8	18.20	5	18.20	18.15	6.8	14,824	0.05%
2021/05/27	3	17.98	1	18.00	18.15	2	14,871	0.01%
2021/05/26	0	18.10	10	18.05	18.10	-10	14,865	-0.07%
2021/05/25	3	18.00	0	0.00	18.00	3	14,969	0.02%
2021/05/24	21	17.95	0	18.05	17.95	21	15,054	0.14%
2021/05/21	10	17.95	4	18.05	18.05	6	15,186	0.04%
2021/05/20	12	17.90	1	17.90	17.85	11	15,259	0.07%
2021/05/19	17	17.98	0	0.00	17.90	17	15,291	0.11%
2021/05/18	26.2	17.98	10	18.00	18.05	16.2	15,376	0.11%
2021/05/17	34.6	17.75	2	17.75	17.60	32.6	15,525	0.21%
2021/05/14	6	17.98	0	0.00	18.05	6	15,264	0.04%
2021/05/13	32	17.98	3	17.98	17.85	29	15,148	0.19%
2021/05/12	51.4	18.05	10	18.32	17.95	41.4	14,846	0.28%
2021/05/11	7	18.89	7.1	18.88	18.70	-0.1	14,208	0.00%
2021/05/10	17	19.05	107.6	18.96	19.10	-90.6	14,073	-0.64%	大賣/
2021/05/07	1.3	18.90	0	0.00	18.90	1.3	14,200	0.01%
2021/05/06	101	18.75	4	18.86	18.90	97	14,360	0.68%	大買/
2021/05/05	0	0.00	6	18.68	18.60	-6	14,349	-0.04%
2021/05/04	14	18.55	15	18.67	18.55	-1	14,263	-0.01%
2021/05/03	20.1	18.73	17.1	18.72	18.70	3	13,977	0.02%
2021/04/29	6.3	18.99	51	19.07	19.00	-44.7	13,824	-0.32%
2021/04/28	16.2	19.06	31.1	19.06	19.10	-14.9	13,688	-0.11%
2021/04/27	20.3	19.23	8.1	19.26	19.25	12.2	13,701	0.09%
2021/04/26	0	0.00	36	19.58	19.80	-36	13,132	-0.27%
2021/04/23	2.3	19.40	0	0.00	19.45	2.3	12,946	0.02%
2021/04/22	2	19.45	5	19.49	19.50	-3	12,998	-0.02%
2021/04/21	8	19.49	10	19.45	19.45	-2	12,883	-0.02%
2021/04/20	2	19.50	4.1	19.62	19.65	-2.1	12,834	-0.02%
2021/04/19	1.7	19.35	52.5	19.32	19.50	-50.8	12,726	-0.40%
2021/04/16	5.1	19.22	2	19.23	19.25	3.1	12,615	0.02%
2021/04/15	1.1	19.20	10	19.16	19.20	-9	12,660	-0.07%
2021/04/14	6.1	18.94	240.1	18.90	19.00	-233.9	12,435	-1.88%	大賣/鉅額交易
2021/04/13	0.1	18.80	3.5	18.86	18.80	-3.5	12,321	-0.03%
2021/04/12	0.1	18.55	5	18.55	18.60	-5	12,221	-0.04%
2021/04/09	5	18.59	0	0.00	18.55	5	12,179	0.04%
2021/04/08	3	18.67	0.4	18.70	18.65	2.6	12,192	0.02%
2021/04/07	1	18.70	21	18.70	18.75	-20	12,406	-0.16%
2021/04/06	0.1	18.70	7	18.73	18.70	-6.9	12,315	-0.06%
2021/04/01	0	0.00	4.1	18.69	18.65	-4.1	12,249	-0.03%
2021/03/31	2	18.65	1	18.65	18.65	1	12,180	0.01%
2021/03/30	1	18.50	14	18.58	18.60	-13	12,000	-0.11%
2021/03/29	3	18.40	20	18.42	18.45	-17	11,801	-0.14%
2021/03/26	0	0.00	5	18.36	18.35	-5	11,753	-0.04%
2021/03/25	6	18.30	16.5	18.35	18.35	-10.5	11,694	-0.09%
2021/03/24	18	18.21	0	0.00	18.25	18	11,846	0.15%
2021/03/22	0	0.00	6.3	18.25	18.20	-6.3	11,895	-0.05%
2021/03/19	2	18.18	20	18.30	18.30	-18	11,924	-0.15%
2021/03/17	30	18.40	0	0.00	18.40	30	11,720	0.26%
2021/03/16	12.7	18.51	11	18.51	18.55	1.7	11,608	0.01%
2021/03/15	0.3	18.40	2	18.40	18.35	-1.7	11,566	-0.01%
2021/03/12	0	0.00	8	18.30	18.35	-8	11,730	-0.07%
2021/03/11	3	18.35	40.1	18.32	18.30	-37.1	11,793	-0.31%
2021/03/10	11	18.21	2	18.28	18.30	9	11,705	0.08%
2021/03/09	0	0.00	1.2	18.30	18.30	-1.2	11,697	-0.01%
2021/03/08	3.2	18.06	2	18.15	18.00	1.2	11,582	0.01%
2021/03/05	3	18.02	0	0.00	18.05	3	11,527	0.03%
2021/03/04	12	18.08	0	18.15	18.15	12	12,006	0.10%
2021/03/03	4	18.18	21	18.29	18.20	-17	11,946	-0.14%
2021/03/02	1	18.00	2	18.15	18.00	-1	11,757	-0.01%
2021/02/26	8.5	18.01	0	0.00	18.15	8.5	11,657	0.07%
2021/02/25	0.7	18.30	14.6	18.29	18.30	-13.9	11,385	-0.12%
2021/02/24	2	18.20	26	18.18	18.20	-24	11,299	-0.21%
2021/02/23	3	18.12	0	0.00	18.15	3	11,252	0.03%
2021/02/22	8	17.94	2.5	17.99	17.90	5.6	11,144	0.05%
2021/02/19	3	17.80	1	17.80	17.90	2	11,139	0.02%
2021/02/18	2.4	17.94	2.1	18.00	17.90	0.3	11,114	0.00%
2021/02/17	3.3	17.72	17.1	17.66	17.80	-13.8	11,076	-0.12%
2021/02/05	3	17.37	5	17.40	17.45	-2	10,857	-0.02%
2021/02/04	35	17.40	0	0.00	17.40	35	10,894	0.32%
2021/02/03	28	17.25	16	17.34	17.40	12	11,101	0.11%
2021/02/02	80.3	17.26	0	0.00	17.25	80.3	11,225	0.72%
2021/02/01	3	17.27	35	17.35	17.20	-32	11,234	-0.28%
2021/01/29	55	17.26	10.1	17.20	17.15	44.9	11,168	0.40%
2021/01/28	10	17.32	0	0.00	17.30	10	10,905	0.09%
2021/01/27	5	17.40	0	0.00	17.40	5	10,698	0.05%
2021/01/26	41	17.42	0	0.00	17.45	41	10,625	0.39%
2021/01/25	3	17.43	4	17.40	17.50	-1	10,620	-0.01%
2021/01/22	7.1	17.52	2.3	17.48	17.45	4.8	10,667	0.05%
2021/01/21	6.1	17.70	7	17.74	17.60	-1	10,581	-0.01%
2021/01/20	9.5	17.70	1.2	17.72	17.60	8.3	10,516	0.08%
2021/01/19	3	17.92	3.1	17.90	17.90	-0.1	10,212	0.00%
2021/01/18	2.4	17.91	1	18.00	17.90	1.4	10,180	0.01%
2021/01/15	4	17.98	2.4	18.10	17.95	1.6	10,097	0.02%
2021/01/14	0.3	18.20	6.2	18.16	18.15	-5.9	10,015	-0.06%
2021/01/13	0.8	18.15	1	18.20	18.15	-0.2	10,011	0.00%
2021/01/12	8.5	18.09	0	0.00	18.05	8.5	10,006	0.08%
2021/01/11	0.8	18.25	0	0.00	18.30	0.8	9,971	0.01%
2021/01/08	0	0.00	7	18.24	18.30	-7	9,947	-0.07%
2021/01/07	5.5	18.05	5	18.05	18.10	0.5	9,772	0.01%
2021/01/06	6	18.09	0.2	18.05	18.00	5.8	9,778	0.06%
2021/01/05	1	18.10	0	0.00	18.20	1	9,749	0.01%
2021/01/04	2.1	18.15	1	18.10	18.15	1.1	9,757	0.01%
2020/12/31	0.2	18.25	10	18.27	18.25	-9.8	9,683	-0.10%
2020/12/30	6	18.03	24.3	18.28	18.35	-18.3	9,616	-0.19%
2020/12/29	3.1	17.92	3.2	17.90	17.95	-0.1	9,377	0.00%
2020/12/28	20.1	17.89	0	0.00	17.95	20.1	9,414	0.21%
2020/12/24	1	17.80	0	0.00	17.75	1	9,443	0.01%
2020/12/23	4	17.75	0	0.00	17.70	4	9,477	0.04%
2020/12/22	2	17.85	4	17.83	17.75	-2	9,566	-0.02%
2020/12/21	2.1	17.85	2	17.85	17.95	0.1	9,821	0.00%
2020/12/18	26.4	17.65	48	17.70	17.65	-21.6	9,876	-0.22%
2020/12/17	4	17.70	0	17.80	17.80	4	9,776	0.04%
2020/12/16	1	17.80	5	17.65	17.85	-4	9,787	-0.04%
2020/12/15	7.3	17.65	0.1	17.75	17.65	7.2	9,774	0.07%
2020/12/14	13.3	17.80	2	17.78	17.75	11.3	9,665	0.12%
2020/12/11	43	17.83	0	0.00	17.75	43	9,673	0.44%
2020/12/10	19	17.73	0.1	17.75	17.70	19	9,566	0.20%
2020/12/09	10	17.69	0.7	17.70	17.70	9.3	9,546	0.10%
2020/12/08	7	17.85	0	0.00	17.80	7	9,439	0.07%
2020/12/07	11.1	18.12	0	0.00	18.10	11.1	9,191	0.12%
2020/12/04	6.9	18.14	2.1	18.10	18.20	4.9	9,112	0.05%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	3	18.03	1	18.05	18.10	2	9,028	0.02%
2020/12/01	2.5	18.11	2	18.05	18.15	0.5	9,127	0.01%
2020/11/30	6.1	18.03	0.6	18.23	18.15	5.5	9,133	0.06%
2020/11/27	1	18.20	0.1	18.30	18.25	0.9	8,684	0.01%
2020/11/26	2	18.20	3	18.25	18.35	-1	8,699	-0.01%
2020/11/25	1.1	18.30	14	18.29	18.25	-13	8,971	-0.14%
2020/11/24	4	18.28	1.1	18.21	18.25	2.9	8,954	0.03%
2020/11/23	3	18.38	0	0.00	18.40	3	8,948	0.03%
2020/11/20	7	18.34	15	18.30	18.40	-8	8,892	-0.09%
2020/11/18	1	18.50	11	18.55	18.60	-10	8,887	-0.11%
2020/11/17	0	0.00	4.1	18.46	18.50	-4.1	8,824	-0.05%
2020/11/16	1	18.45	11.1	18.45	18.50	-10.1	9,026	-0.11%
2020/11/13	0	0.00	3	18.23	18.30	-3	9,039	-0.03%
2020/11/12	1.1	18.35	20	18.25	18.30	-19	9,077	-0.21%
2020/11/11	0	0.00	42.5	18.46	18.60	-42.5	9,078	-0.47%
2020/11/10	6	18.09	19.9	18.07	18.15	-13.9	8,999	-0.15%
2020/11/09	40.2	17.94	25.3	17.88	17.95	14.9	9,418	0.16%
2020/11/06	0	0.00	1	17.65	17.70	-1	9,719	-0.01%
2020/11/05	1	17.55	1	17.65	17.65	0	10,049	0.00%
2020/11/04	16.9	17.51	0	0.00	17.50	16.9	10,219	0.17%
2020/11/03	2	17.40	30.3	17.48	17.55	-28.3	10,329	-0.27%
2020/11/02	28	17.25	0	0.00	17.45	28	10,413	0.27%
2020/10/30	12.3	17.21	0	0.00	17.20	12.3	10,425	0.12%
2020/10/29	29	17.28	10	17.25	17.25	19	10,416	0.18%
2020/10/28	0.8	17.50	0	0.00	17.45	0.8	10,413	0.01%
2020/10/26	1.2	17.52	2.5	17.64	17.50	-1.3	10,548	-0.01%
2020/10/23	13	17.44	0	0.00	17.40	13	10,651	0.12%
2020/10/21	9	17.38	0	0.00	17.30	9	10,929	0.08%
2020/10/20	3	17.35	2	17.30	17.40	1	10,978	0.01%
2020/10/19	8	17.47	9	17.45	17.40	-1	10,950	-0.01%
2020/10/16	9	17.44	6	17.54	17.40	3	10,964	0.03%
2020/10/15	8.2	17.53	1	17.55	17.50	7.2	10,986	0.07%
2020/10/14	21	17.55	0	0.00	17.55	21	11,015	0.19%
2020/10/13	8	17.59	0	0.00	17.55	8	10,979	0.07%
2020/10/12	11	17.75	0	0.00	17.80	11	10,960	0.10%
2020/10/08	2.4	17.77	3.1	17.80	17.80	-0.7	11,029	-0.01%
2020/10/07	5	17.80	0	0.00	17.80	5	11,093	0.05%
2020/10/05	12	17.70	3.1	17.71	17.75	8.9	11,246	0.08%
2020/09/30	2	17.75	0	0.00	17.65	2	11,276	0.02%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	1	17.75	17	17.74	17.75	-16	11,378	-0.14%
2020/09/25	25	17.46	6	17.55	17.50	19	11,471	0.17%
2020/09/24	26	17.28	1	17.25	17.25	25	11,389	0.22%
2020/09/23	14.8	17.63	0	0.00	17.70	14.8	11,189	0.13%
2020/09/22	26	17.80	0	0.00	17.80	26	11,077	0.23%
2020/09/21	4.1	17.99	4	18.03	17.95	0.1	11,089	0.00%
2020/09/18	0	0.00	9.8	18.06	18.15	-9.8	11,113	-0.09%
2020/09/17	2	18.05	1	18.00	18.00	1	11,057	0.01%
2020/09/16	8	18.07	0	0.00	18.15	8	11,101	0.07%
2020/09/15	0	0.00	0.4	18.25	18.15	-0.4	11,089	0.00%
2020/09/14	15.2	17.99	3	18.00	18.10	12.2	11,297	0.11%
2020/09/11	2	17.95	1	17.95	18.10	1	11,344	0.01%
2020/09/10	3.5	18.00	1	18.00	18.05	2.5	11,362	0.02%
2020/09/09	4	17.95	0	0.00	18.00	4	11,490	0.03%
2020/09/08	3	18.03	2	17.95	18.10	1	11,601	0.01%
2020/09/07	16.1	17.88	3	18.00	18.00	13.1	11,831	0.11%
2020/09/04	11	17.90	61	17.90	17.80	-50	11,982	-0.42%
2020/09/03	2	18.00	0	0.00	18.00	2	11,939	0.02%
2020/09/02	17	18.00	0	0.00	18.00	17	11,980	0.14%
2020/09/01	6	18.08	0	0.00	18.05	6	11,996	0.05%
2020/08/31	9	18.25	2	18.40	18.05	7	11,938	0.06%
2020/08/28	6	18.40	0	0.00	18.45	6	11,760	0.05%
2020/08/27	26	18.39	0	0.00	18.40	26	11,945	0.22%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/25	0	0.00	5	18.50	18.45	-5	12,090	-0.04%
2020/08/24	34	18.42	0	0.00	18.40	34	12,362	0.28%
2020/08/21	2	18.55	1	18.55	18.60	1	12,414	0.01%
2020/08/20	63.1	18.68	0	0.00	18.45	63.1	12,423	0.51%
2020/08/19	53	18.83	0	0.00	18.80	53	12,273	0.43%
2020/08/18	29	18.80	2	18.80	18.90	27	12,200	0.22%
2020/08/17	4	18.83	0	0.00	18.80	4	12,283	0.03%
2020/08/14	22	18.82	0	0.00	18.80	22	12,268	0.18%
2020/08/13	45	18.89	2	18.85	18.95	43	12,163	0.35%
2020/08/12	18	20.11	11	20.15	20.15	7	11,672	0.06%
2020/08/11	7	20.16	20	20.30	20.15	-13	11,323	-0.11%
2020/08/10	13.3	20.32	1	20.30	20.30	12.3	11,058	0.11%
2020/08/07	0	0.00	10.4	20.40	20.40	-10.4	10,928	-0.09%
2020/08/06	11	20.31	4	20.33	20.40	7	10,860	0.06%
2020/08/05	3	20.13	0	0.00	20.15	3	10,867	0.03%
2020/08/04	41	20.04	13.1	20.10	20.00	27.9	10,947	0.25%
2020/08/03	13	20.01	0	0.00	20.00	13	10,886	0.12%
2020/07/31	10	20.10	87	20.20	20.10	-77	10,802	-0.71%
2020/07/30	0	0.00	3	20.15	20.15	-3	10,800	-0.03%
2020/07/29	13	19.97	2	20.10	20.00	11	10,778	0.10%
2020/07/28	3	19.77	5	19.86	19.95	-2	10,876	-0.02%
2020/07/27	10	19.92	0	0.00	19.85	10	11,090	0.09%
2020/07/24	22	20.02	0	0.00	20.00	22	11,168	0.20%
2020/07/23	0.2	20.15	1	20.15	20.15	-0.8	11,310	-0.01%
2020/07/22	2	20.10	1	20.20	20.20	1	11,440	0.01%
2020/07/21	0	0.00	220	20.15	20.20	-220	11,520	-1.91%	大賣/鉅額交易
2020/07/20	33	20.05	0	0.00	20.05	33	11,536	0.29%
2020/07/17	1.7	20.10	3	20.20	20.10	-1.3	11,630	-0.01%
2020/07/16	17.5	20.06	0	0.00	20.05	17.5	11,941	0.15%
2020/07/15	2	20.10	1	20.10	20.20	1	11,980	0.01%
2020/07/14	11	20.07	2.1	20.03	20.05	8.9	12,057	0.07%
2020/07/13	16	20.06	2	20.10	20.05	14	12,172	0.12%
2020/07/10	10	20.08	1	20.10	20.15	9	12,355	0.07%
2020/07/09	10	20.23	3	20.25	20.20	7	12,516	0.06%
2020/07/08	8.5	20.29	5.1	20.32	20.35	3.4	12,750	0.03%
2020/07/07	18	20.48	16	20.30	20.35	2	12,910	0.02%
2020/07/06	1	20.20	95	20.38	20.50	-94	12,931	-0.73%
2020/07/03	1	20.15	12	20.20	20.15	-11	12,943	-0.08%
2020/07/02	2	20.08	21.1	20.11	20.10	-19.1	13,072	-0.15%
2020/07/01	0	0.00	1	20.05	20.05	-1	13,325	-0.01%
2020/06/30	0	0.00	1	20.00	20.00	-1	13,492	-0.01%
2020/06/29	8	19.85	0	0.00	19.90	8	13,603	0.06%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/23	8	19.89	0	0.00	19.90	8	14,052	0.06%
2020/06/22	3	19.80	0	0.00	19.90	3	14,208	0.02%
2020/06/19	12.1	19.80	0	0.00	19.80	12.1	14,771	0.08%
2020/06/18	40	19.90	0	0.00	19.90	40	14,923	0.27%
2020/06/17	3	19.90	5	20.10	20.10	-2	15,146	-0.01%
2020/06/16	0	0.00	4	19.88	19.95	-4	15,907	-0.03%
2020/06/15	19	19.71	0	0.00	19.70	19	16,606	0.11%
2020/06/12	68.2	19.78	3	19.62	19.80	65.2	17,069	0.38%
2020/06/11	17.2	20.19	0	0.00	20.05	17.2	17,638	0.10%
2020/06/10	5	20.30	17	20.36	20.40	-12	17,954	-0.07%
2020/06/09	11	20.25	11	20.28	20.35	0	18,635	0.00%
2020/06/08	1	20.25	1	20.35	20.35	0	19,268	0.00%
2020/06/05	11	20.19	0	0.00	20.20	11	19,397	0.06%
2020/06/04	1	20.25	2	20.20	20.25	-1	19,814	-0.01%
2020/06/03	3	20.20	129.1	20.20	20.30	-126.1	20,194	-0.62%	大賣/鉅額交易
2020/06/02	10	19.75	2	19.83	19.90	8	20,134	0.04%
2020/06/01	0	0.00	1	19.75	19.65	-1	20,134	0.00%
2020/05/29	1	19.40	0	0.00	19.45	1	20,023	0.00%
2020/05/28	9	19.47	0	0.00	19.50	9	19,771	0.05%
2020/05/27	3	19.50	3.1	19.42	19.50	-0.1	20,080	0.00%
2020/05/26	6.1	19.43	5	19.44	19.40	1.1	20,220	0.01%
2020/05/25	1	19.15	1	19.15	19.20	0	20,268	0.00%
2020/05/22	9	19.16	0	0.00	19.10	9	20,435	0.04%
2020/05/21	11	19.40	0	0.00	19.40	11	20,539	0.05%
2020/05/20	4	19.33	1	19.35	19.40	3	20,653	0.01%
2020/05/19	2	19.25	0	0.00	19.30	2	20,766	0.01%
2020/05/18	24	19.02	1	19.10	19.00	23	20,864	0.11%
2020/05/15	29	19.03	0	0.00	19.00	29	20,810	0.14%
2020/05/14	7	19.07	2	19.10	19.05	5	20,703	0.02%
2020/05/13	2	19.23	0	0.00	19.20	2	20,668	0.01%
2020/05/12	24	19.19	20	19.20	19.15	4	20,684	0.02%
2020/05/11	7	19.46	1	19.35	19.35	6	20,613	0.03%
2020/05/08	1	19.05	1	19.10	19.05	0	20,489	0.00%
2020/05/07	18	19.00	0	0.00	18.95	18	20,559	0.09%
2020/05/06	6	18.99	0	0.00	18.95	6	20,609	0.03%
2020/05/05	4	19.10	0	0.00	19.05	4	20,639	0.02%
2020/05/04	23	18.84	2	18.85	19.00	21	20,717	0.10%
2020/04/30	8	19.43	116	19.45	19.45	-108	20,655	-0.52%	大賣/鉅額交易
2020/04/29	1	19.15	0	0.00	19.20	1	20,648	0.00%
2020/04/28	1	18.80	42	18.84	18.90	-41	20,607	-0.20%
2020/04/27	8	18.33	3	18.30	18.35	5	21,054	0.02%
2020/04/24	5	18.07	0	0.00	18.05	5	21,010	0.02%
2020/04/23	6	18.09	0	0.00	18.05	6	20,911	0.03%
2020/04/22	30	18.00	1	18.15	18.05	29	20,838	0.14%
2020/04/21	1,123	18.20	0	0.00	18.05	1,123	20,752	5.41%	大買/鉅額交易
2020/04/20	7	18.56	0	0.00	18.55	7	20,477	0.03%
2020/04/17	16	18.84	11	18.95	18.65	5	20,474	0.02%
2020/04/16	2	18.60	0	0.00	18.60	2	20,299	0.01%
2020/04/15	10	18.88	13	18.80	18.90	-3	20,134	-0.01%
2020/04/14	33	18.40	5.6	18.35	18.50	27.4	19,874	0.14%
2020/04/13	33	18.17	0	0.00	18.15	33	19,681	0.17%
2020/04/10	12	18.49	8	18.53	18.70	4	19,420	0.02%
2020/04/09	4	18.31	0	0.00	18.35	4	19,230	0.02%
2020/04/08	0	0.00	1	18.30	18.30	-1	19,084	-0.01%
2020/04/07	11	18.09	3	18.10	18.10	8	18,940	0.04%
2020/04/06	501	17.65	1	17.90	17.95	500	18,833	2.65%	大買/鉅額交易
2020/04/01	212	17.80	0	0.00	17.80	212	18,499	1.15%	大買/鉅額交易
2020/03/31	16	18.00	0	0.00	18.05	16	18,287	0.09%
2020/03/30	0	0.00	10.9	17.83	18.05	-10.9	18,042	-0.06%
2020/03/27	52	18.30	2	18.33	18.10	50	17,787	0.28%
2020/03/26	3	17.92	4	17.98	18.00	-1	17,500	-0.01%
2020/03/25	6.1	17.93	4	17.95	17.95	2.1	17,513	0.01%
2020/03/24	1	17.65	1	17.75	17.50	0	16,969	0.00%
2020/03/23	3.1	17.02	0	0.00	17.00	3.1	16,761	0.02%
2020/03/20	7	16.98	117.1	17.29	17.65	-110.1	16,517	-0.67%	大賣/鉅額交易
2020/03/19	84.1	16.44	36.1	16.49	16.15	48	15,734	0.31%
2020/03/18	24.1	17.51	28	17.42	17.50	-3.9	14,982	-0.03%
2020/03/17	325.1	18.02	20	18.00	17.85	305.1	14,459	2.11%	大買/鉅額交易
2020/03/16	46.1	19.01	14	18.98	18.75	32.1	13,625	0.24%
2020/03/13	61.4	18.98	395	18.76	19.55	-333.7	13,086	-2.55%	大賣/鉅額交易
2020/03/12	48.1	20.05	92.3	20.00	20.00	-44.2	12,287	-0.36%
2020/03/11	24	20.84	0	0.00	20.75	24	11,610	0.21%
2020/03/10	70	20.65	13	20.79	20.90	57	11,333	0.50%
2020/03/09	26.1	21.12	1	21.10	21.05	25.1	10,878	0.23%
2020/03/06	36	21.43	0	0.00	21.40	36	10,379	0.35%
2020/03/05	7	21.60	0.3	21.70	21.65	6.7	10,227	0.07%
2020/03/04	2	21.43	2	21.50	21.50	0	10,210	0.00%
2020/03/03	7	21.45	1	21.45	21.45	6	10,137	0.06%
2020/03/02	15	21.31	8	21.25	21.25	7	10,019	0.07%
2020/02/27	8	21.54	2	21.50	21.55	6	10,055	0.06%
2020/02/26	8	21.58	0	0.00	21.55	8	9,910	0.08%
2020/02/25	22	21.60	0	0.00	21.65	22	9,729	0.23%
2020/02/24	32	21.72	0	0.00	21.70	32	9,605	0.33%
2020/02/21	30.1	21.97	0	0.00	21.90	30.1	9,320	0.32%
2020/02/20	58	22.16	1	22.30	22.10	57	9,135	0.62%
2020/02/19	14	22.01	20.1	22.10	22.15	-6.1	8,980	-0.07%
2020/02/18	3	21.85	7	21.89	21.90	-4	8,824	-0.05%
2020/02/17	2	21.80	0	0.00	21.85	2	8,926	0.02%
2020/02/14	2	21.83	0	0.00	21.85	2	8,987	0.02%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	4	21.79	0	0.00	21.80	4	9,133	0.04%
2020/02/11	3	21.75	0	0.00	21.75	3	9,100	0.03%
2020/02/10	14	21.66	0	0.00	21.75	14	9,110	0.15%
2020/02/07	4	21.81	1	21.85	21.80	3	9,049	0.03%
2020/02/06	4	21.94	0	0.00	21.90	4	9,067	0.04%
2020/02/05	14	21.73	3	21.70	21.75	11	9,015	0.12%
2020/02/04	4	21.54	2	21.50	21.60	2	8,980	0.02%
2020/02/03	10	21.29	0	0.00	21.40	10	9,020	0.11%
2020/01/31	21	21.70	11	21.70	21.65	10	8,818	0.11%
2020/01/30	32	21.67	55.5	21.79	21.50	-23.5	8,640	-0.27%
2020/01/20	41	22.35	0	0.00	22.45	41	7,973	0.51%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/16	6	22.19	0	0.00	22.20	6	7,915	0.08%
2020/01/15	1	22.20	1	22.25	22.25	0	7,924	0.00%
2020/01/14	4	22.24	0	0.00	22.30	4	7,920	0.05%
2020/01/13	0	0.00	5.1	22.13	22.20	-5.1	7,889	-0.06%
2020/01/09	1.4	21.83	21	21.96	21.90	-19.6	7,784	-0.25%
2020/01/08	12	21.85	0	0.00	21.80	12	7,815	0.15%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	14	21.90	5	21.95	21.90	9	7,792	0.12%
2020/01/03	2.1	21.95	0	0.00	22.05	2.1	7,834	0.03%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/31	6	22.00	0	0.00	22.00	6	7,849	0.08%
2019/12/30	5	22.00	1	22.05	22.10	4	7,829	0.05%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/24	1	21.95	0	0.00	21.95	1	8,136	0.01%
2019/12/20	8	22.07	4	22.18	21.85	4	8,199	0.05%
2019/12/19	11	22.10	0	0.00	22.20	11	7,982	0.14%
2019/12/17	0.1	21.95	10	21.95	21.95	-10	8,077	-0.12%
2019/12/16	2	21.80	0	0.00	21.80	2	8,078	0.02%
2019/12/13	0	0.00	3	21.82	21.85	-3	8,162	-0.04%
2019/12/12	10.1	21.78	0	0.00	21.75	10.1	8,200	0.12%
2019/12/10	1.9	21.70	2	21.68	21.65	-0.1	8,385	0.00%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/06	4	21.61	0	0.00	21.60	4	8,696	0.05%
2019/12/05	17	21.70	0	0.00	21.70	17	8,719	0.19%
2019/12/04	2	21.68	0	0.00	21.75	2	8,783	0.02%
2019/12/03	2.1	21.65	5	21.70	21.75	-3	8,850	-0.03%
2019/11/29	4	21.76	0	0.00	21.70	4	8,940	0.04%
2019/11/27	1	21.90	0	0.00	21.95	1	9,056	0.01%
2019/11/26	4	21.89	4	22.00	21.75	0	9,130	0.00%
2019/11/25	0	0.00	2	21.80	21.90	-2	8,720	-0.02%
2019/11/22	7	21.71	0	0.00	21.75	7	8,910	0.08%
2019/11/21	3	21.72	0	0.00	21.70	3	9,034	0.03%
2019/11/20	2	21.78	1	21.85	21.90	1	8,972	0.01%
2019/11/19	7	21.85	0	0.00	21.90	7	9,012	0.08%
2019/11/18	5	21.80	0	0.00	21.90	5	9,096	0.05%
2019/11/15	3	21.80	0	0.00	21.80	3	9,174	0.03%
2019/11/14	8	21.61	16	21.60	21.60	-8	9,331	-0.09%
2019/11/13	4	21.80	0	0.00	21.80	4	9,501	0.04%
2019/11/12	4	22.00	2.2	21.91	22.00	1.8	10,102	0.02%
2019/11/11	11	21.90	7.4	21.91	22.00	3.6	10,672	0.03%
2019/11/08	2	22.25	0	0.00	22.30	2	10,799	0.02%
2019/11/07	4	22.30	2	22.33	22.35	2	11,049	0.02%
2019/11/06	1	22.30	1	22.40	22.40	0	11,094	0.00%
2019/11/05	4	22.11	0.3	22.25	22.30	3.7	11,250	0.03%
2019/11/04	6	22.10	0	0.00	22.20	6	11,384	0.05%
2019/11/01	1	22.00	1	22.00	22.05	0	11,523	0.00%
2019/10/31	1	21.75	7	21.95	21.90	-6	11,689	-0.05%
2019/10/30	5	21.70	5	21.80	21.80	0	11,664	0.00%
2019/10/29	8	21.55	0.3	21.60	21.60	7.7	11,879	0.06%
2019/10/28	1	21.50	8.2	21.50	21.55	-7.2	12,030	-0.06%
2019/10/25	2	21.40	1	21.40	21.50	1	12,094	0.01%
2019/10/24	2	21.30	0	0.00	21.45	2	12,163	0.02%
2019/10/23	1	21.30	0	0.00	21.30	1	12,290	0.01%
2019/10/17	2	21.15	0	0.00	21.30	2	12,495	0.02%
2019/10/16	1	21.20	0	0.00	21.25	1	12,497	0.01%
2019/10/15	2	21.10	0.5	21.25	21.20	1.5	12,529	0.01%
2019/10/14	0	0.00	56	21.15	21.20	-56	12,570	-0.45%
2019/10/09	13	21.00	0	0.00	21.10	13	12,596	0.10%
2019/10/08	4	21.11	52	21.15	21.20	-48	12,633	-0.38%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/04	2.4	21.11	0	0.00	21.10	2.4	12,932	0.02%
2019/10/03	3	21.05	0	0.00	21.05	3	12,971	0.02%
2019/10/02	2	21.20	0	0.00	21.20	2	12,951	0.02%
2019/10/01	3	21.23	6	21.25	21.30	-3	12,897	-0.02%
2019/09/27	10	21.08	1	21.05	20.95	9	12,776	0.07%
2019/09/26	3	21.07	0	0.00	21.15	3	12,765	0.02%
2019/09/25	1	21.10	0.2	21.20	21.15	0.8	12,843	0.01%
2019/09/23	3	21.20	5.1	21.20	21.25	-2.1	12,895	-0.02%
2019/09/20	1	21.15	0	0.00	21.25	1	12,970	0.01%
2019/09/19	3	21.15	7	21.16	21.20	-4	12,766	-0.03%
2019/09/18	2	21.20	12	21.20	21.20	-10	12,728	-0.08%
2019/09/17	1.7	21.06	4.6	21.04	21.10	-2.8	12,648	-0.02%
2019/09/16	3.6	20.94	2	20.93	20.95	1.6	12,747	0.01%
2019/09/12	6.6	20.96	31.4	20.99	20.95	-24.9	12,772	-0.19%
2019/09/11	20	20.93	10	20.90	20.95	10	12,872	0.08%
2019/09/10	7	20.69	27	20.71	20.85	-20	12,801	-0.16%
2019/09/09	2	20.45	10	20.50	20.50	-8	12,754	-0.06%
2019/09/06	2	20.23	13	20.27	20.30	-11	12,782	-0.09%
2019/09/05	2	20.10	20	20.15	20.15	-18	12,841	-0.14%
2019/09/04	3	19.90	0	0.00	20.00	3	13,162	0.02%
2019/09/03	3	19.93	0	0.00	19.90	3	13,435	0.02%
2019/08/30	1	19.80	5	19.75	19.95	-4	13,619	-0.03%
2019/08/29	4	19.63	0	0.00	19.70	4	13,587	0.03%
2019/08/28	18	19.70	0	0.00	19.65	18	13,623	0.13%
2019/08/27	9	19.72	0	0.00	19.75	9	13,695	0.07%
2019/08/26	13	19.68	0	0.00	19.65	13	13,660	0.10%
2019/08/21	25	19.84	0	0.00	19.85	25	14,122	0.18%
2019/08/19	7	19.95	1	19.90	19.95	6	14,005	0.04%
2019/08/16	16	19.62	0	0.00	19.85	16	13,875	0.12%
2019/08/15	15	19.65	10	19.60	19.65	5	13,621	0.04%
2019/08/14	22	21.40	1	21.40	21.50	21	13,136	0.16%
2019/08/13	24	21.31	1	21.30	21.20	23	12,625	0.18%
2019/08/12	14	21.40	2	21.35	21.40	12	12,379	0.10%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/07	5	21.21	0	0.00	21.25	5	12,227	0.04%
2019/08/06	2	20.95	0	0.00	21.20	2	12,198	0.02%
2019/08/05	2.1	21.35	0	0.00	21.30	2.1	12,044	0.02%
2019/08/02	51.1	21.30	10	21.34	21.35	41.1	11,943	0.34%
2019/08/01	56	21.74	20	21.80	21.60	36	11,832	0.30%
2019/07/31	2	21.80	1	21.85	21.95	1	11,746	0.01%
2019/07/30	11	21.87	8	21.90	21.85	3	11,457	0.03%
2019/07/29	3	21.70	0	0.00	21.70	3	11,429	0.03%
2019/07/26	12	21.70	2	21.75	21.70	10	11,397	0.09%
2019/07/25	11	21.70	0	0.00	21.70	11	11,489	0.10%
2019/07/24	2	21.40	3	21.40	21.45	-1	11,645	-0.01%
2019/07/23	1	21.40	6	21.44	21.40	-5	11,654	-0.04%
2019/07/22	1	21.35	0.3	21.45	21.40	0.8	11,606	0.01%
2019/07/19	0.1	21.35	5	21.40	21.35	-4.9	11,637	-0.04%
2019/07/17	0	0.00	6	21.23	21.30	-6	11,652	-0.05%
2019/07/16	0	0.00	0.1	21.25	21.20	-0.1	11,570	0.00%
2019/07/15	2	21.23	2	21.20	21.20	0	11,519	0.00%
2019/07/12	1	21.20	2	21.30	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	27	21.16	21.20	-27	11,363	-0.24%
2019/07/10	0	0.00	2	20.95	21.00	-2	11,190	-0.02%
2019/07/09	7	20.83	0	0.00	20.85	7	11,054	0.06%
2019/07/08	1	20.85	0	0.00	20.90	1	11,069	0.01%
2019/07/05	0	0.00	6.4	20.86	20.90	-6.4	11,100	-0.06%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/02	2	20.75	0	0.00	20.80	2	11,116	0.02%
2019/07/01	8	20.79	3	20.80	20.75	5	11,019	0.05%
2019/06/27	1	20.95	0	0.00	21.00	1	10,963	0.01%
2019/06/26	1	20.80	0	0.00	20.80	1	10,968	0.01%
2019/06/24	1	20.85	0	0.00	20.95	1	10,948	0.01%
2019/06/21	7	20.82	0	0.00	20.75	7	10,882	0.06%
2019/06/20	4	20.90	3.1	21.14	20.90	0.9	10,707	0.01%
2019/06/19	4	20.80	10	20.78	21.00	-6	10,603	-0.06%
2019/06/18	0	0.00	0.5	20.70	20.65	-0.5	10,345	0.00%
2019/06/17	1	20.55	0	0.00	20.65	1	10,326	0.01%
2019/06/14	5	20.52	0	0.00	20.50	5	10,293	0.05%
2019/06/13	21	20.46	0	0.00	20.45	21	10,214	0.21%
2019/06/12	19	20.33	3	20.25	20.45	16	10,194	0.16%
2019/06/11	28	20.98	1	20.90	20.80	27	9,793	0.28%
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/06/06	0	0.00	2	21.20	21.30	-2	9,389	-0.02%
2019/06/05	4	21.04	9	21.00	21.10	-5	9,333	-0.05%
2019/06/03	1	20.95	1	20.90	21.00	0	9,202	0.00%
2019/05/31	4	20.86	1	20.80	20.95	3	9,113	0.03%
2019/05/30	0	0.00	1	20.65	20.75	-1	8,921	-0.01%
2019/05/28	3	20.37	0	0.00	20.55	3	8,985	0.03%
2019/05/27	0	0.00	2	20.40	20.40	-2	8,657	-0.02%
2019/05/24	2	20.30	0	0.00	20.30	2	8,653	0.02%
2019/05/23	4	20.16	0	0.00	20.25	4	8,681	0.05%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	1	20.25	5	20.35	20.40	-4	8,763	-0.05%
2019/05/20	0	0.00	4	20.06	20.05	-4	8,592	-0.05%
2019/05/17	7	19.91	1	20.00	19.90	6	8,520	0.07%
2019/05/16	14	19.95	4	19.95	19.90	10	8,501	0.12%
2019/05/15	4	20.05	0	0.00	20.00	4	8,434	0.05%
2019/05/14	2	19.93	0	0.00	19.95	2	8,454	0.02%
2019/05/13	1	20.05	1	20.10	20.05	0	8,375	0.00%
2019/05/10	0	0.00	1.2	20.10	20.10	-1.2	8,407	-0.01%
2019/05/09	13	20.03	0	0.00	20.05	13	8,385	0.16%
2019/05/08	2	20.08	10	20.10	20.20	-8	8,300	-0.10%
2019/05/07	12	20.09	11	20.05	20.10	1	8,221	0.01%
2019/05/06	11	19.98	11.2	20.00	20.00	-0.2	8,299	0.00%
2019/05/03	10	20.20	0	0.00	20.20	10	8,142	0.12%
2019/05/02	2	20.25	7.4	20.25	20.25	-5.4	8,057	-0.07%
2019/04/30	8	20.19	7	20.17	20.20	1	7,910	0.01%
2019/04/29	0	0.00	1	19.85	19.90	-1	7,609	-0.01%
2019/04/26	4	19.61	0	0.00	19.70	4	7,604	0.05%
2019/04/24	9.1	19.55	0	0.00	19.60	9.1	7,527	0.12%
2019/04/23	2	19.35	0	0.00	19.40	2	7,526	0.03%
2019/04/19	0	0.00	2	19.25	19.30	-2	7,575	-0.03%
2019/04/18	1	19.15	17	19.15	19.20	-16	7,597	-0.21%
2019/04/17	0	0.00	1	19.20	19.25	-1	7,701	-0.01%
2019/04/16	2	19.20	0	0.00	19.20	2	7,712	0.03%
2019/04/15	0.1	19.30	0	0.00	19.30	0.1	7,796	0.00%
2019/04/12	5	19.12	0	0.00	19.25	5	7,775	0.06%
2019/04/11	3	19.18	0	0.00	19.20	3	7,745	0.04%
2019/04/10	2	19.23	0	0.00	19.30	2	7,714	0.03%
2019/04/09	169	19.20	0	0.00	19.25	169	7,695	2.20%	大買/鉅額交易
2019/04/08	0	0.00	4	19.25	19.25	-4	7,734	-0.05%
2019/04/03	3.1	19.17	9.3	19.20	19.20	-6.2	7,702	-0.08%
2019/04/02	13	19.25	3	19.25	19.25	10	7,731	0.13%
2019/04/01	5	19.26	0.2	19.25	19.25	4.8	7,772	0.06%
2019/03/29	1	19.10	2	19.25	19.40	-1	7,667	-0.01%
2019/03/28	3	19.02	2	19.05	19.05	1	7,613	0.01%
2019/03/27	1	19.20	0	0.00	19.15	1	7,663	0.01%
2019/03/26	1	19.15	0.1	19.20	19.20	0.9	7,785	0.01%
2019/03/25	1	19.05	0	0.00	19.15	1	7,900	0.01%
2019/03/22	6	19.26	1	19.25	19.25	5	7,883	0.06%
2019/03/21	0	0.00	8	19.35	19.35	-8	7,913	-0.10%
2019/03/20	0.5	19.25	1,979	19.30	19.30	-1,978.5	7,963	-24.85%	大賣/鉅額交易
2019/03/19	5	19.20	2	19.18	19.20	3	7,904	0.04%
2019/03/18	1	19.00	8.4	19.05	19.10	-7.4	7,873	-0.09%
2019/03/15	1	19.00	3	18.97	19.00	-2	7,920	-0.03%
2019/03/14	1	18.90	0	0.00	18.95	1	7,832	0.01%
2019/03/12	11	18.80	0	0.00	18.90	11	7,962	0.14%
2019/03/11	1	18.75	0	0.00	18.75	1	7,961	0.01%
2019/03/08	3	18.72	0	0.00	18.75	3	7,958	0.04%
2019/03/07	1	18.85	0	0.00	18.80	1	8,163	0.01%
2019/03/06	0	18.90	0	0.00	18.90	0	8,165	0.00%
2019/03/05	5	18.77	0	0.00	18.85	5	8,175	0.06%
2019/03/04	2	18.83	0.2	18.90	18.85	1.9	8,200	0.02%
2019/02/27	0	0.00	2	18.85	18.90	-2	8,112	-0.02%
2019/02/26	2	18.70	0	0.00	18.70	2	7,957	0.03%
2019/02/25	2	18.65	0	0.00	18.70	2	7,871	0.03%
2019/02/21	2	18.55	0	0.00	18.60	2	7,828	0.03%
2019/02/20	0	0.00	19	18.52	18.55	-19	7,842	-0.24%
2019/02/19	0	0.00	10	18.45	18.45	-10	7,774	-0.13%
2019/02/15	4	18.35	0	0.00	18.30	4	7,738	0.05%
2019/02/14	0	0.00	2	18.45	18.40	-2	7,675	-0.03%
2019/02/13	2	18.48	0	0.00	18.40	2	7,614	0.03%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/02/11	4.5	18.46	10	18.50	18.45	-5.5	7,493	-0.07%
2019/01/30	3	18.40	3	18.45	18.45	0	7,463	0.00%
2019/01/29	2.3	18.36	1	18.35	18.40	1.3	7,361	0.02%
2019/01/25	1	18.30	3	18.35	18.45	-2	7,334	-0.03%
2019/01/24	1	18.20	0	0.00	18.30	1	7,206	0.01%
2019/01/22	2	18.23	0	0.00	18.20	2	7,402	0.03%
2019/01/18	1	18.05	2	18.15	18.25	-1	7,347	-0.01%
2019/01/17	6	17.99	10	18.05	18.05	-4	7,364	-0.05%
2019/01/15	0	0.00	2	18.10	18.10	-2	7,486	-0.03%
2019/01/11	0	0.00	1	18.00	18.00	-1	7,627	-0.01%
2019/01/09	0	0.00	12	17.85	17.95	-12	7,629	-0.16%
2019/01/08	0	0.00	1	17.75	17.70	-1	7,618	-0.01%
2019/01/07	0	0.00	38	17.79	17.80	-38	7,729	-0.49%
2019/01/03	1.2	17.50	4	17.50	17.50	-2.8	8,406	-0.03%
2019/01/02	2	17.35	0	0.00	17.40	2	8,432	0.02%
2018/12/27	5	17.35	0	0.00	17.40	5	8,629	0.06%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	3	17.35	0	0.00	17.35	3	8,679	0.03%
2018/12/22	0	0.00	1	17.40	17.45	-1	8,691	-0.01%
2018/12/19	6	17.45	15	17.52	17.60	-9	8,709	-0.10%
2018/12/18	7	17.42	0	0.00	17.45	7	8,639	0.08%
2018/12/17	1	17.55	1	17.55	17.55	0	8,761	0.00%
2018/12/14	9	17.52	0	0.00	17.55	9	8,798	0.10%
2018/12/13	2	17.55	10	17.60	17.60	-8	8,807	-0.09%
2018/12/12	1	17.60	0	0.00	17.60	1	8,817	0.01%
2018/12/11	1	17.50	0	0.00	17.60	1	8,802	0.01%
2018/12/05	0	0.00	900	17.80	17.75	-900	8,714	-10.33%	大賣/鉅額交易
2018/12/04	0	0.00	7	17.79	17.85	-7	8,735	-0.08%
2018/12/03	0	0.00	19	17.71	17.75	-19	8,694	-0.22%
2018/11/30	0.1	17.65	0	0.00	17.55	0.1	8,695	0.00%
2018/11/29	2	17.60	1	17.75	17.65	1	8,555	0.01%
2018/11/28	2	17.63	1	17.70	17.70	1	8,504	0.01%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/26	0	0.00	10	17.80	17.70	-10	8,501	-0.12%
2018/11/21	0	0.00	1	17.65	17.65	-1	8,561	-0.01%
2018/11/20	1	17.65	0	0.00	17.70	1	8,561	0.01%
2018/11/19	1	17.80	1	17.85	17.80	0	8,565	0.00%
2018/11/16	2	17.70	0	0.00	17.80	2	8,575	0.02%
2018/11/15	1	17.70	0	0.00	17.70	1	8,641	0.01%
2018/11/13	1	17.45	1	17.50	17.60	0	8,848	0.00%
2018/11/12	0	0.00	3	17.67	17.70	-3	8,931	-0.03%
2018/11/09	32	17.65	0	0.00	17.70	32	9,383	0.34%
2018/11/08	1	17.65	2	17.65	17.70	-1	9,848	-0.01%
2018/11/07	7.7	17.60	0	0.00	17.65	7.7	9,919	0.08%
2018/11/06	3	17.50	0	0.00	17.55	3	10,113	0.03%
2018/11/05	1	17.40	0.2	17.55	17.55	0.8	10,444	0.01%
2018/11/02	2	17.40	0	0.00	17.50	2	10,551	0.02%
2018/11/01	1	17.25	0	0.00	17.40	1	10,719	0.01%
2018/10/31	2	17.35	0	0.00	17.45	2	10,817	0.02%
2018/10/30	1	17.20	0	0.00	17.35	1	10,711	0.01%
2018/10/29	10	17.15	0	0.00	17.15	10	10,732	0.09%
2018/10/24	4	17.20	0	17.40	17.30	4	11,042	0.04%
2018/10/23	6	17.33	0	0.00	17.30	6	11,101	0.05%
2018/10/22	6	17.49	2	17.50	17.50	4	11,146	0.04%
2018/10/19	3	17.47	0	0.00	17.55	3	11,180	0.03%
2018/10/18	4	17.48	0	0.00	17.50	4	11,035	0.04%
2018/10/17	25	17.48	0	0.00	17.50	25	11,046	0.23%
2018/10/16	6	17.43	0	0.00	17.50	6	10,974	0.05%
2018/10/15	16	17.52	0	0.00	17.45	16	10,855	0.15%
2018/10/12	3	17.55	0	0.00	17.75	3	10,710	0.03%
2018/10/11	936	17.59	12.1	17.57	17.50	923.9	10,559	8.75%	大買/鉅額交易
2018/10/09	6	18.10	1	18.15	18.10	5	9,993	0.05%
2018/10/08	1	17.95	0	0.00	18.05	1	9,952	0.01%
2018/10/05	8.8	18.04	0	0.00	18.00	8.8	9,914	0.09%
2018/10/04	5	18.22	0	0.00	18.15	5	9,755	0.05%
2018/10/02	4	18.39	0	0.00	18.35	4	9,619	0.04%
2018/10/01	0	0.00	1	18.55	18.55	-1	9,520	-0.01%
2018/09/28	0.7	18.50	0	0.00	18.50	0.7	9,562	0.01%
2018/09/27	0	0.00	40	18.43	18.50	-40	9,516	-0.42%
2018/09/26	2	18.35	0.6	18.45	18.45	1.4	9,434	0.01%
2018/09/25	12	18.41	0.5	18.45	18.45	11.6	9,466	0.12%
2018/09/20	0	0.00	4	18.28	18.30	-4	9,211	-0.04%
2018/09/19	0	0.00	26.9	18.11	18.15	-26.9	9,210	-0.29%
2018/09/18	2.2	17.96	53.2	18.00	18.05	-51.1	9,231	-0.55%
2018/09/17	2	17.95	0	0.00	17.95	2	9,237	0.02%
2018/09/14	21	17.95	26.6	17.95	18.00	-5.6	9,266	-0.06%
2018/09/12	0.3	17.95	0	0.00	17.95	0.3	9,314	0.00%
2018/09/11	12	17.80	0	0.00	17.85	12	9,380	0.13%
2018/09/10	10	17.75	1	17.80	17.85	9	9,572	0.09%
2018/09/07	11	17.75	62	17.81	17.85	-51	9,789	-0.52%
2018/09/05	4	17.88	0	0.00	17.80	4	9,826	0.04%
2018/08/31	1	17.90	0	0.00	18.00	1	9,980	0.01%
2018/08/30	2	17.93	2	17.90	17.95	0	10,074	0.00%
2018/08/29	0	0.00	10	17.90	18.00	-10	10,095	-0.10%
2018/08/28	2	17.85	1	17.90	17.90	1	10,117	0.01%
2018/08/24	2	17.80	10	17.90	17.85	-8	10,181	-0.08%
2018/08/22	2	17.95	1	17.95	18.00	1	10,759	0.01%
2018/08/17	16	17.51	1	17.55	17.55	15	10,577	0.14%
2018/08/16	16	17.35	1	17.40	17.45	15	10,537	0.14%
2018/08/15	7	18.58	6	18.60	18.65	1	10,139	0.01%
2018/08/14	4	18.65	0	0.00	18.70	4	9,689	0.04%
2018/08/13	1	18.55	2,000	18.60	18.55	-1,999	9,543	-20.95%	大賣/鉅額交易
2018/08/10	6	18.71	14	18.72	18.75	-8	9,299	-0.09%
2018/08/09	23	18.40	0	0.00	18.50	23	9,002	0.26%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/06	6	18.27	0	0.00	18.25	6	8,609	0.07%
2018/08/03	11	18.20	1,000	18.20	18.25	-989	8,547	-11.57%	大賣/鉅額交易
2018/08/02	43	18.28	0	0.00	18.25	43	8,494	0.51%
2018/08/01	20	18.30	3	18.25	18.35	17	8,438	0.20%
2018/07/31	0	0.00	61	18.10	18.35	-61	8,385	-0.73%
2018/07/30	3	18.05	5	18.00	18.10	-2	8,112	-0.02%
2018/07/27	5	17.95	0	0.00	18.00	5	7,968	0.06%
2018/07/24	1	17.95	1	17.90	17.95	0	7,899	0.00%
2018/07/23	2	17.95	1	17.90	17.95	1	7,938	0.01%
2018/07/20	2	17.80	0	0.00	17.90	2	7,961	0.03%
2018/07/18	3	17.75	0	0.00	17.80	3	8,029	0.04%
2018/07/17	1	17.75	0	0.00	17.80	1	8,014	0.01%
2018/07/13	0	0.00	0.1	17.80	17.80	-0.1	8,103	0.00%
2018/07/12	1	17.70	0	0.00	17.75	1	8,122	0.01%
2018/07/09	1	17.65	1	17.70	17.60	0	8,174	0.00%
2018/07/06	0	0.00	1	17.60	17.55	-1	8,193	-0.01%
2018/07/05	2	17.55	0	0.00	17.60	2	8,171	0.02%
2018/07/03	1	17.55	1	17.55	17.50	0	8,303	0.00%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/28	0	0.00	1	17.55	17.50	-1	8,117	-0.01%
2018/06/27	3	17.57	0	0.00	17.50	3	8,061	0.04%
2018/06/26	17	17.59	0	0.00	17.55	17	7,998	0.21%
2018/06/25	0	0.00	36	17.60	17.60	-36	7,908	-0.46%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/19	17	17.67	0	0.00	17.60	17	7,755	0.22%
2018/06/15	20	17.78	1	17.75	17.85	19	7,568	0.25%
2018/06/14	11	17.88	0	0.00	17.80	11	7,344	0.15%
2018/06/12	0.2	18.05	270	18.00	18.05	-269.8	7,514	-3.59%	大賣/鉅額交易
2018/06/11	0	0.00	331	18.05	18.05	-331	7,448	-4.44%	大賣/鉅額交易
2018/06/07	1	17.95	330	18.00	18.10	-329	7,460	-4.41%	大賣/鉅額交易
2018/06/06	1	17.90	3	17.95	17.95	-2	7,347	-0.03%
2018/06/05	0	0.00	235	17.95	17.95	-235	7,344	-3.20%	大賣/鉅額交易
2018/06/04	0	0.00	20	17.80	17.80	-20	7,283	-0.27%
2018/06/01	0	0.00	10	17.80	17.80	-10	7,288	-0.14%
2018/05/30	4	17.70	0	0.00	17.65	4	6,865	0.06%
2018/05/28	0	0.00	15	17.80	17.85	-15	6,772	-0.22%
2018/05/24	2	17.75	4	17.73	17.75	-2	6,835	-0.03%
2018/05/23	14	17.81	0	0.00	17.75	14	6,889	0.20%
2018/05/16	0.1	17.90	0	0.00	17.90	0.1	7,183	0.00%
2018/05/15	0	0.00	234	18.00	18.00	-234	7,410	-3.16%	大賣/鉅額交易
2018/05/08	0.9	17.80	0	0.00	17.80	0.9	8,549	0.01%
2018/05/07	8	17.83	4	17.78	17.75	4	8,590	0.05%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/03	11	17.90	0	0.00	17.90	11	8,633	0.13%
2018/05/02	62	18.00	0	0.00	18.00	62	8,694	0.71%
2018/04/27	0.1	17.85	0	0.00	17.85	0.1	8,665	0.00%
2018/04/26	8	17.77	0	0.00	17.85	8	8,693	0.09%
2018/04/25	0	0.00	0.2	17.80	17.80	-0.2	8,686	0.00%
2018/04/24	21	17.75	0	0.00	17.75	21	8,746	0.24%
2018/04/23	1	17.70	1	17.85	17.80	0	8,847	0.00%
2018/04/19	2	17.80	0	0.00	17.85	2	8,890	0.02%
2018/04/18	0.5	17.75	4	17.70	17.75	-3.5	8,876	-0.04%
2018/04/17	39	17.67	0	0.00	17.75	39	8,923	0.44%
2018/04/16	11	17.75	0	0.00	17.75	11	8,924	0.12%
2018/04/13	2	17.80	0	0.00	17.80	2	9,015	0.02%
2018/04/12	0	0.00	2	17.80	17.80	-2	9,163	-0.02%
2018/04/10	3.1	17.69	0	0.00	17.80	3.1	9,366	0.03%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/04/02	1	17.55	11	17.59	17.55	-10	9,337	-0.11%
2018/03/31	1	17.60	0	0.00	17.60	1	9,408	0.01%
2018/03/30	2	17.55	1	17.55	17.60	1	9,444	0.01%
2018/03/29	1	17.55	0	0.00	17.50	1	9,405	0.01%
2018/03/28	0	0.00	3	17.60	17.55	-3	9,340	-0.03%
2018/03/27	1	17.55	0	0.00	17.60	1	9,378	0.01%
2018/03/26	1	17.35	3	17.40	17.45	-2	9,332	-0.02%
2018/03/23	1	17.45	5	17.42	17.45	-4	9,329	-0.04%
2018/03/22	9	17.64	0	0.00	17.60	9	9,279	0.10%
2018/03/21	2	17.60	0	0.00	17.60	2	9,264	0.02%
2018/03/20	0	0.00	3	17.50	17.55	-3	9,377	-0.03%
2018/03/19	2	17.55	0	0.00	17.60	2	9,332	0.02%
2018/03/16	0.3	17.60	35	17.40	17.60	-34.7	9,311	-0.37%
2018/03/15	1	17.40	1	17.40	17.40	0	9,048	0.00%
2018/03/14	6	17.41	22	17.40	17.45	-16	9,037	-0.18%
2018/03/13	6	17.40	3	17.40	17.45	3	9,082	0.03%
2018/03/12	2	17.33	4	17.35	17.35	-2	8,968	-0.02%
2018/03/09	1	17.20	3	17.20	17.25	-2	8,979	-0.02%
2018/03/08	1	17.15	0	0.00	17.15	1	9,006	0.01%
2018/03/07	2	17.05	0	0.00	17.10	2	9,156	0.02%
2018/03/06	0	0.00	0.2	17.15	17.10	-0.2	9,200	0.00%
2018/03/05	32	17.04	0	0.00	16.95	32	9,444	0.34%
2018/03/02	121	17.00	0	0.00	17.00	121	9,392	1.29%	大買/鉅額交易
2018/02/27	12	17.20	6.1	17.20	17.20	5.9	9,260	0.06%
2018/02/26	0	0.00	10	17.15	17.15	-10	9,153	-0.11%
2018/02/22	15	16.85	0	0.00	16.95	15	9,212	0.16%
2018/02/21	10	16.90	0.1	17.05	16.95	9.9	9,319	0.11%
2018/02/12	1	16.70	0	0.00	16.75	1	9,226	0.01%
2018/02/09	33	16.60	0	0.00	16.65	33	9,147	0.36%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/07	3.5	16.84	0	0.00	16.90	3.5	8,990	0.04%
2018/02/06	107	16.84	5	16.60	16.60	102	8,789	1.16%	大買/鉅額交易
2018/02/05	123	17.10	0	0.00	17.10	123	8,392	1.47%	大買/鉅額交易
2018/01/31	70	17.15	0	0.00	17.40	70	8,104	0.86%
2018/01/26	0	17.35	2	17.40	17.35	-2	7,665	-0.03%
2018/01/24	1	17.25	2	17.25	17.25	-1.1	7,529	-0.01%
2018/01/23	1	17.30	1	17.40	17.40	0	7,525	0.00%
2018/01/22	1.3	17.36	0	0.00	17.40	1.3	7,520	0.02%
2018/01/19	6	17.40	2	17.45	17.45	4	7,476	0.05%
2018/01/18	0	17.50	0	0.00	17.50	0	7,445	0.00%
2018/01/17	0	0.00	1	17.45	17.50	-1	7,373	-0.01%
2018/01/12	2	17.20	0	0.00	17.30	2	7,354	0.03%
2018/01/11	2	17.20	2	17.15	17.25	0	7,314	0.00%
2018/01/09	3	17.23	0	0.00	17.30	3	7,418	0.04%
2018/01/08	0	0.00	5	17.30	17.30	-5	7,430	-0.07%
2018/01/05	32	17.10	0	0.00	17.15	32	7,285	0.44%
2018/01/04	1	16.90	55	16.90	16.95	-54	7,233	-0.75%
2018/01/03	2	16.85	0	0.00	16.90	2	7,272	0.03%