華南金 (2880)-富邦-北投券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.15
漲跌
▼0.40
漲幅
-1.57%
成交量
23,546張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	7	18.39	18.70	-7	19,420	-0.04%
2020/04/09	2	18.30	21	18.35	18.35	-19	19,230	-0.10%
2020/04/08	43	18.17	19.2	18.21	18.30	23.8	19,084	0.12%
2020/04/07	66	18.02	52	18.10	18.10	14	18,940	0.07%
2020/04/06	26.2	17.66	4	17.78	17.95	22.2	18,833	0.12%
2020/04/01	90	17.88	3	17.95	17.80	87	18,499	0.47%
2020/03/31	35	18.00	2	18.07	18.05	33	18,287	0.18%
2020/03/30	1	17.85	1	18.05	18.05	0	18,042	0.00%
2020/03/27	3	18.22	18	18.19	18.10	-15	17,787	-0.08%
2020/03/26	4	17.86	46.2	17.87	18.00	-42.2	17,500	-0.24%
2020/03/25	39	17.94	16	17.93	17.95	23	17,513	0.13%
2020/03/24	14	17.66	9	17.63	17.50	5	16,969	0.03%
2020/03/23	7	16.94	30	17.09	17.00	-23	16,761	-0.14%
2020/03/20	28	17.16	12	17.13	17.65	16	16,517	0.10%
2020/03/19	30.3	16.43	58.1	16.62	16.15	-27.8	15,734	-0.18%
2020/03/18	33	17.47	11	17.46	17.50	22	14,982	0.15%
2020/03/17	43	17.96	10	17.99	17.85	33	14,459	0.23%
2020/03/16	32	18.94	6	18.80	18.75	26	13,625	0.19%
2020/03/13	48	18.80	41	18.75	19.55	7	13,086	0.05%
2020/03/12	75	20.11	38	20.30	20.00	37	12,287	0.30%
2020/03/11	14.2	20.81	0	0.00	20.75	14.2	11,610	0.12%
2020/03/10	33	20.70	7	20.74	20.90	26	11,333	0.23%
2020/03/09	13	21.10	1	21.25	21.05	12	10,878	0.11%
2020/03/06	31	21.51	11	21.40	21.40	20	10,379	0.19%
2020/03/05	7	21.61	24	21.57	21.65	-17	10,227	-0.17%
2020/03/04	2	21.45	0	0.00	21.50	2	10,210	0.02%
2020/03/03	5	21.45	0	0.00	21.45	5	10,137	0.05%
2020/03/02	29	21.30	3	21.32	21.25	26	10,019	0.26%
2020/02/27	103	21.55	20	21.55	21.55	83	10,055	0.83%	大買/
2020/02/26	11	21.55	3	21.63	21.55	8	9,910	0.08%
2020/02/25	12.2	21.58	15.6	21.62	21.65	-3.4	9,729	-0.03%
2020/02/24	46	21.77	5	21.73	21.70	41	9,605	0.43%
2020/02/21	17	21.98	22.1	21.99	21.90	-5.1	9,320	-0.05%
2020/02/20	11	22.15	2.9	22.27	22.10	8.1	9,135	0.09%
2020/02/19	16	21.90	23	22.04	22.15	-7	8,980	-0.08%
2020/02/18	6	21.83	3.4	21.88	21.90	2.6	8,824	0.03%
2020/02/17	1.2	21.83	41	21.81	21.85	-39.8	8,926	-0.45%
2020/02/14	6	21.80	0	0.00	21.85	6	8,987	0.07%
2020/02/13	12	21.85	0	0.00	21.85	12	8,991	0.13%
2020/02/12	4	21.76	0	0.00	21.80	4	9,133	0.04%
2020/02/11	14	21.82	0	0.00	21.75	14	9,100	0.15%
2020/02/10	6	21.66	10	21.74	21.75	-4	9,110	-0.04%
2020/02/07	8	21.82	1	21.85	21.80	7	9,049	0.08%
2020/02/06	6	21.93	3	21.93	21.90	3	9,067	0.03%
2020/02/05	5	21.62	5	21.80	21.75	0	9,015	0.00%
2020/02/04	19	21.52	8	21.60	21.60	11	8,980	0.12%
2020/02/03	21	21.22	2	21.40	21.40	19	9,020	0.21%
2020/01/31	35	21.66	0	0.00	21.65	35	8,818	0.40%
2020/01/30	37	21.70	18	21.63	21.50	19	8,640	0.22%
2020/01/20	10	22.50	0	0.00	22.45	10	7,973	0.13%
2020/01/17	0.2	22.30	1	22.20	22.30	-0.8	7,876	-0.01%
2020/01/16	1	22.25	0.7	22.25	22.20	0.3	7,915	0.00%
2020/01/15	1	22.20	2	22.20	22.25	-1	7,924	-0.01%
2020/01/14	1	22.25	24	22.26	22.30	-23	7,920	-0.29%
2020/01/13	0	0.00	8	22.03	22.20	-8	7,889	-0.10%
2020/01/10	0	0.00	21	21.96	22.00	-21	7,800	-0.27%
2020/01/09	1.1	21.85	6	21.90	21.90	-4.9	7,784	-0.06%
2020/01/08	3	21.83	2	21.90	21.80	1	7,815	0.01%
2020/01/07	21	21.85	5	21.95	22.00	16	7,773	0.21%
2020/01/06	4	21.95	0	0.00	21.90	4	7,792	0.05%
2020/01/03	2	21.95	0	0.00	22.05	2	7,834	0.03%
2019/12/31	4	22.00	0	0.00	22.00	4	7,849	0.05%
2019/12/30	0	0.00	10	22.10	22.10	-10	7,829	-0.13%
2019/12/27	0	0.00	2	22.05	22.10	-2	7,820	-0.03%
2019/12/26	1.2	21.96	0	0.00	22.00	1.2	7,860	0.02%
2019/12/25	1	21.90	0.6	22.00	21.95	0.4	8,036	0.00%
2019/12/23	0	0.00	40	22.00	22.05	-40	8,179	-0.49%
2019/12/20	45	21.89	50	22.20	21.85	-5	8,199	-0.06%
2019/12/19	0	0.00	6	22.12	22.20	-6	7,982	-0.08%
2019/12/18	2	22.05	3	22.05	22.20	-1	7,992	-0.01%
2019/12/17	1	21.85	2	21.90	21.95	-1	8,077	-0.01%
2019/12/16	3	21.80	0	0.00	21.80	3	8,078	0.04%
2019/12/13	5	21.85	1	21.85	21.85	4	8,162	0.05%
2019/12/12	1	21.75	13	21.84	21.75	-12	8,200	-0.15%
2019/12/11	3	21.65	0	0.00	21.75	3	8,213	0.04%
2019/12/10	4	21.65	0	0.00	21.65	4	8,385	0.05%
2019/12/09	10	21.63	1	21.65	21.75	9	8,565	0.11%
2019/12/06	3	21.65	0	0.00	21.60	3	8,696	0.03%
2019/12/04	6.6	21.66	8	21.65	21.75	-1.4	8,783	-0.02%
2019/12/03	10	21.70	0.6	21.75	21.75	9.4	8,850	0.11%
2019/12/02	4.2	21.65	11	21.65	21.70	-6.8	8,940	-0.08%
2019/11/28	5	21.85	11	21.90	21.90	-6	8,922	-0.07%
2019/11/27	45	21.89	0	0.00	21.95	45	9,056	0.50%
2019/11/26	16	21.81	15	21.97	21.75	1	9,130	0.01%
2019/11/25	1	21.85	12	21.85	21.90	-11	8,720	-0.13%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	14	21.72	0.1	21.80	21.70	13.9	9,034	0.15%
2019/11/18	1	21.75	30	21.82	21.90	-29	9,096	-0.32%
2019/11/15	4	21.78	25	21.83	21.80	-21	9,174	-0.23%
2019/11/14	11	21.65	9	21.64	21.60	2	9,331	0.02%
2019/11/13	1	21.80	2	21.88	21.80	-1	9,501	-0.01%
2019/11/12	1	21.95	2	22.00	22.00	-1	10,102	-0.01%
2019/11/11	15	21.88	1.1	21.95	22.00	13.9	10,672	0.13%
2019/11/08	6	22.23	0	0.00	22.30	6	10,799	0.06%
2019/11/07	1	22.30	10	22.30	22.35	-9	11,049	-0.08%
2019/11/06	0	0.00	6	22.36	22.40	-6	11,094	-0.05%
2019/11/05	20.2	22.11	2	22.10	22.30	18.2	11,250	0.16%
2019/11/04	0	0.00	2	22.10	22.20	-2	11,384	-0.02%
2019/11/01	2	22.00	37.1	21.96	22.05	-35.1	11,523	-0.30%
2019/10/31	3	21.95	3	21.93	21.90	0	11,689	0.00%
2019/10/30	2	21.70	3	21.70	21.80	-1	11,664	-0.01%
2019/10/28	16	21.54	0	0.00	21.55	16	12,030	0.13%
2019/10/25	4	21.43	2	21.40	21.50	2	12,094	0.02%
2019/10/24	1	21.30	11	21.38	21.45	-10	12,163	-0.08%
2019/10/23	2	21.25	5	21.28	21.30	-3	12,290	-0.02%
2019/10/22	2.9	21.33	2	21.30	21.35	0.9	12,355	0.01%
2019/10/18	0	0.00	1	21.20	21.20	-1	12,427	-0.01%
2019/10/17	0.3	21.30	1	21.30	21.30	-0.7	12,495	-0.01%
2019/10/16	0	0.00	11	21.17	21.25	-11	12,497	-0.09%
2019/10/15	2	21.13	3	21.10	21.20	-1	12,529	-0.01%
2019/10/14	3	21.15	45.1	21.15	21.20	-42.1	12,570	-0.33%
2019/10/09	3	21.00	0	0.00	21.10	3	12,596	0.02%
2019/10/08	1.2	21.12	5	21.15	21.20	-3.8	12,633	-0.03%
2019/10/07	6.5	21.06	0	0.00	21.10	6.5	12,751	0.05%
2019/10/04	45	21.05	2	21.10	21.10	43	12,932	0.33%
2019/10/03	2	21.05	0	0.00	21.05	2	12,971	0.02%
2019/10/02	1	21.20	3	21.33	21.20	-2	12,951	-0.02%
2019/10/01	0	0.00	5	21.25	21.30	-5	12,897	-0.04%
2019/09/27	1	21.00	1.1	21.10	20.95	-0.1	12,776	0.00%
2019/09/26	5	21.10	0	0.00	21.15	5	12,765	0.04%
2019/09/25	2	21.10	3	21.15	21.15	-1	12,843	-0.01%
2019/09/24	0	0.00	11	21.20	21.20	-11	12,877	-0.09%
2019/09/20	16.8	21.17	0	0.00	21.25	16.8	12,970	0.13%
2019/09/19	58	21.19	2	21.15	21.20	56	12,766	0.44%
2019/09/18	9.2	21.19	0	0.00	21.20	9.2	12,728	0.07%
2019/09/17	2	21.00	47	21.12	21.10	-45	12,648	-0.36%
2019/09/16	3	20.92	6.1	20.90	20.95	-3.1	12,747	-0.02%
2019/09/12	1	20.90	1.2	20.96	20.95	-0.2	12,772	0.00%
2019/09/11	58	20.92	22	20.85	20.95	36	12,872	0.28%
2019/09/10	41	20.75	3	20.70	20.85	38	12,801	0.30%
2019/09/09	13.2	20.49	0	0.00	20.50	13.2	12,754	0.10%
2019/09/06	3	20.25	0	0.00	20.30	3	12,782	0.02%
2019/09/05	42	20.11	3	20.10	20.15	39	12,841	0.30%
2019/09/04	53	19.95	0	0.00	20.00	53	13,162	0.40%
2019/09/03	11	19.95	0	0.00	19.90	11	13,435	0.08%
2019/09/02	5	19.90	0	0.00	20.00	5	13,540	0.04%
2019/08/30	14	19.75	4.2	19.95	19.95	9.8	13,619	0.07%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/27	18	19.72	0	0.00	19.75	18	13,695	0.13%
2019/08/26	4	19.69	0	0.00	19.65	4	13,660	0.03%
2019/08/22	10	19.90	0	0.00	19.90	10	13,762	0.07%
2019/08/21	6	19.83	1	19.90	19.85	5	14,122	0.04%
2019/08/20	0	0.00	5	19.95	19.95	-5	14,070	-0.04%
2019/08/19	11	19.90	2	19.90	19.95	9	14,005	0.06%
2019/08/16	4	19.63	2	19.80	19.85	2	13,875	0.01%
2019/08/15	39	19.65	0	0.00	19.65	39	13,621	0.29%
2019/08/14	14	21.43	13	21.43	21.50	1	13,136	0.01%
2019/08/13	8	21.26	3.1	21.30	21.20	4.9	12,625	0.04%
2019/08/12	6	21.36	93.3	21.39	21.40	-87.3	12,379	-0.71%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/07	4	21.20	10	21.35	21.25	-6	12,227	-0.05%
2019/08/06	7	20.94	0	0.00	21.20	7	12,198	0.06%
2019/08/05	4	21.30	36	21.38	21.30	-32	12,044	-0.27%
2019/08/02	9	21.36	0	0.00	21.35	9	11,943	0.08%
2019/08/01	7	21.74	0	0.00	21.60	7	11,832	0.06%
2019/07/31	22	21.85	0	0.00	21.95	22	11,746	0.19%
2019/07/30	1	21.85	1	21.90	21.85	0	11,457	0.00%
2019/07/25	11	21.65	0	0.00	21.70	11	11,489	0.10%
2019/07/24	2	21.38	0	0.00	21.45	2	11,645	0.02%
2019/07/23	5	21.40	0	0.00	21.40	5	11,654	0.04%
2019/07/19	3	21.35	0.1	21.35	21.35	2.9	11,637	0.02%
2019/07/18	0	0.00	102	21.30	21.30	-102	11,666	-0.87%	大賣/鉅額交易
2019/07/16	2.2	21.11	2	21.15	21.20	0.2	11,570	0.00%
2019/07/15	11	21.20	0	0.00	21.20	11	11,519	0.10%
2019/07/12	13	21.20	0	0.00	21.20	13	11,468	0.11%
2019/07/10	5	20.85	1	21.00	21.00	4	11,190	0.04%
2019/07/09	46	20.83	0	0.00	20.85	46	11,054	0.42%
2019/07/08	26	20.85	0	0.00	20.90	26	11,069	0.23%
2019/07/05	0	0.00	0	21.00	20.90	0	11,100	0.00%
2019/07/04	1	20.80	0	0.00	20.90	1	11,132	0.01%
2019/07/02	1	20.70	0	0.00	20.80	1	11,116	0.01%
2019/07/01	20	20.92	3	20.75	20.75	17	11,019	0.15%
2019/06/28	2	20.88	0	0.00	20.85	2	10,919	0.02%
2019/06/27	0	0.00	50	20.90	21.00	-50	10,963	-0.46%
2019/06/26	12	20.85	0	0.00	20.80	12	10,968	0.11%
2019/06/21	6	20.80	0	0.00	20.75	6	10,882	0.06%
2019/06/20	4.2	20.85	10	20.90	20.90	-5.8	10,707	-0.05%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/14	1	20.55	12	20.54	20.50	-11	10,293	-0.11%
2019/06/13	140	20.31	2	20.50	20.45	138	10,214	1.35%	大買/鉅額交易
2019/06/12	10	20.25	17	20.41	20.45	-7	10,194	-0.07%
2019/06/11	21	21.05	1	21.05	20.80	20	9,793	0.20%
2019/06/10	0.1	21.40	0	0.00	21.40	0.1	9,409	0.00%
2019/06/06	6	21.22	10	21.20	21.30	-4	9,389	-0.04%
2019/06/05	0	0.00	10	21.05	21.10	-10	9,333	-0.11%
2019/06/04	2.1	21.00	5	21.00	21.00	-2.9	9,266	-0.03%
2019/06/03	8	20.84	0	0.00	21.00	8	9,202	0.09%
2019/05/31	1	20.80	0	0.00	20.95	1	9,113	0.01%
2019/05/30	2.3	20.59	0	0.00	20.75	2.3	8,921	0.03%
2019/05/29	1	20.50	0	0.00	20.50	1	8,907	0.01%
2019/05/28	2.1	20.36	0	0.00	20.55	2.1	8,985	0.02%
2019/05/27	0	0.00	10.1	20.40	20.40	-10.1	8,657	-0.12%
2019/05/24	11	20.25	0	0.00	20.30	11	8,653	0.13%
2019/05/23	1	20.25	10	20.25	20.25	-9	8,681	-0.10%
2019/05/22	27	20.26	0	0.00	20.30	27	8,674	0.31%
2019/05/21	2	20.30	2	20.40	20.40	0	8,763	0.00%
2019/05/20	9	20.04	5	20.06	20.05	4	8,592	0.05%
2019/05/16	1	19.90	7	19.95	19.90	-6	8,501	-0.07%
2019/05/15	19	20.00	0	20.05	20.00	19	8,434	0.22%
2019/05/14	11	19.96	2	20.05	19.95	9	8,454	0.11%
2019/05/13	18	20.05	0	0.00	20.05	18	8,375	0.21%
2019/05/10	11	20.10	0	0.00	20.10	11	8,407	0.13%
2019/05/09	6	20.05	0	0.00	20.05	6	8,385	0.07%
2019/05/08	3.1	20.02	2	20.05	20.20	1.1	8,300	0.01%
2019/05/06	13	20.00	80	20.00	20.00	-67	8,299	-0.81%
2019/05/02	3.2	20.28	0	0.00	20.25	3.2	8,057	0.04%
2019/04/30	43	20.15	1	20.15	20.20	42	7,910	0.53%
2019/04/29	0	0.00	1	19.75	19.90	-1	7,609	-0.01%
2019/04/25	2	19.60	0	0.00	19.70	2	7,579	0.03%
2019/04/24	25	19.55	0	0.00	19.60	25	7,527	0.33%
2019/04/23	0	0.00	7	19.36	19.40	-7	7,526	-0.09%
2019/04/19	0	0.00	0.6	19.25	19.30	-0.6	7,575	-0.01%
2019/04/18	10	19.20	1.3	19.20	19.20	8.7	7,597	0.12%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/16	0.6	19.25	1	19.30	19.20	-0.4	7,712	-0.01%
2019/04/15	26	19.25	0	0.00	19.30	26	7,796	0.33%
2019/04/11	14.1	19.21	2	19.15	19.20	12.1	7,745	0.16%
2019/04/10	2	19.20	0	0.00	19.30	2	7,714	0.03%
2019/04/09	4	19.21	20	19.20	19.25	-16	7,695	-0.21%
2019/04/08	12.1	19.20	2	19.27	19.25	10.1	7,734	0.13%
2019/04/02	5	19.27	3	19.28	19.25	2	7,731	0.03%
2019/04/01	101	19.30	6	19.30	19.25	95	7,772	1.22%	大買/
2019/03/29	0.1	19.30	0	0.00	19.40	0.1	7,667	0.00%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	1	19.10	0	0.00	19.15	1	7,663	0.01%
2019/03/26	3	19.18	6.8	19.16	19.20	-3.8	7,785	-0.05%
2019/03/25	30.1	19.10	4	19.10	19.15	26.1	7,900	0.33%
2019/03/22	6.2	19.22	0	0.00	19.25	6.2	7,883	0.08%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/03/20	1	19.20	1	19.20	19.30	0	7,963	0.00%
2019/03/19	1.5	19.18	5	19.25	19.20	-3.5	7,904	-0.04%
2019/03/18	5.5	19.05	5	19.10	19.10	0.5	7,873	0.01%
2019/03/15	0	0.00	10	19.00	19.00	-10	7,920	-0.13%
2019/03/14	1	18.95	1	18.95	18.95	0	7,832	0.00%
2019/03/13	2	18.90	0	0.00	18.95	2	7,925	0.03%
2019/03/12	3	18.85	1	18.90	18.90	2	7,962	0.03%
2019/03/11	0	0.00	1	18.80	18.75	-1	7,961	-0.01%
2019/03/08	2	18.70	4	18.71	18.75	-2	7,958	-0.03%
2019/03/07	2	18.80	0	0.00	18.80	2	8,163	0.02%
2019/03/06	2	18.80	1.3	18.90	18.90	0.7	8,165	0.01%
2019/03/05	5	18.76	1	18.75	18.85	4	8,175	0.05%
2019/03/04	2.2	18.79	0	0.00	18.85	2.2	8,200	0.03%
2019/02/27	2	18.85	12	18.85	18.90	-10	8,112	-0.12%
2019/02/26	0	0.00	5	18.75	18.70	-5	7,957	-0.06%
2019/02/25	5.2	18.65	5	18.70	18.70	0.2	7,871	0.00%
2019/02/21	0.1	18.60	4	18.55	18.60	-3.9	7,828	-0.05%
2019/02/20	1	18.50	0	0.00	18.55	1	7,842	0.01%
2019/02/18	1	18.45	0	0.00	18.45	1	7,771	0.01%
2019/02/15	2	18.35	0	0.00	18.30	2	7,738	0.03%
2019/02/14	0	0.00	1	18.45	18.40	-1	7,675	-0.01%
2019/02/13	2	18.48	0.1	18.45	18.40	1.9	7,614	0.03%
2019/02/12	14	18.50	0	0.00	18.50	14	7,519	0.19%
2019/02/11	7	18.50	1	18.50	18.45	6	7,493	0.08%
2019/01/30	0.4	18.40	0	0.00	18.45	0.4	7,463	0.00%
2019/01/25	3.9	18.40	13	18.45	18.45	-9.1	7,334	-0.12%
2019/01/23	0	0.00	3	18.20	18.25	-3	7,352	-0.04%
2019/01/22	0.2	18.20	1	18.20	18.20	-0.8	7,402	-0.01%
2019/01/21	0	0.00	30	18.26	18.20	-30	7,363	-0.41%
2019/01/18	0	0.00	102	18.25	18.25	-102	7,347	-1.39%	大賣/鉅額交易
2019/01/17	10	18.05	0	0.00	18.05	10	7,364	0.14%
2019/01/16	2	17.98	3	18.00	17.95	-1	7,476	-0.01%
2019/01/15	3	18.00	1	18.05	18.10	2	7,486	0.03%
2019/01/14	10.1	17.93	0	0.00	18.00	10.1	7,440	0.14%
2019/01/11	0	0.00	2	18.00	18.00	-2	7,627	-0.03%
2019/01/10	0	0.00	1	17.95	17.95	-1	7,570	-0.01%
2019/01/09	0	0.00	3	17.90	17.95	-3	7,629	-0.04%
2019/01/07	3	17.65	1	17.65	17.80	2	7,729	0.03%
2019/01/03	0	0.00	2	17.50	17.50	-2	8,406	-0.02%
2019/01/02	0	0.00	30	17.43	17.40	-30	8,432	-0.36%
2018/12/28	0.1	17.50	8	17.47	17.50	-7.9	8,453	-0.09%
2018/12/27	7	17.35	1	17.40	17.40	6	8,629	0.07%
2018/12/26	109	17.30	15	17.37	17.30	94	8,684	1.08%	大買/
2018/12/25	4	17.35	0	0.00	17.35	4	8,679	0.05%
2018/12/24	9.5	17.40	4.1	17.49	17.55	5.4	8,713	0.06%
2018/12/22	8	17.38	3	17.45	17.45	5	8,691	0.06%
2018/12/21	1	17.45	3	17.40	17.40	-2	8,760	-0.02%
2018/12/20	13	17.45	11	17.50	17.55	2	8,755	0.02%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	10	17.40	0	0.00	17.45	10	8,639	0.12%
2018/12/17	6	17.55	0	0.00	17.55	6	8,761	0.07%
2018/12/14	5	17.54	0	0.00	17.55	5	8,798	0.06%
2018/12/13	4	17.55	0	0.00	17.60	4	8,807	0.05%
2018/12/12	4	17.59	0	0.00	17.60	4	8,817	0.05%
2018/12/11	8	17.55	0	0.00	17.60	8	8,802	0.09%
2018/12/10	3	17.58	0	0.00	17.60	3	8,851	0.03%
2018/12/07	4	17.65	2	17.70	17.70	2	8,813	0.02%
2018/12/06	5	17.60	35	17.66	17.70	-30	8,826	-0.34%
2018/12/04	0	0.00	15	17.78	17.85	-15	8,735	-0.17%
2018/12/03	24	17.70	0	0.00	17.75	24	8,694	0.28%
2018/11/30	5	17.55	0	0.00	17.55	5	8,695	0.06%
2018/11/29	8	17.62	0	0.00	17.65	8	8,555	0.09%
2018/11/28	6	17.64	0	0.00	17.70	6	8,504	0.07%
2018/11/27	4	17.56	3	17.65	17.65	1	8,453	0.01%
2018/11/26	31	17.71	1	17.70	17.70	30	8,501	0.35%
2018/11/23	3.2	17.60	0	0.00	17.60	3.2	8,495	0.04%
2018/11/22	3	17.60	1	17.65	17.65	2	8,528	0.02%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/20	2	17.65	0	0.00	17.70	2	8,561	0.02%
2018/11/16	10	17.70	0.2	17.80	17.80	9.8	8,575	0.11%
2018/11/15	0	0.00	4.1	17.65	17.70	-4.1	8,641	-0.05%
2018/11/14	1	17.60	0.3	17.75	17.70	0.7	8,715	0.01%
2018/11/13	1	17.60	2	17.63	17.60	-1	8,848	-0.01%
2018/11/12	0	0.00	3	17.65	17.70	-3	8,931	-0.03%
2018/11/09	0	0.00	7	17.70	17.70	-7	9,383	-0.07%
2018/11/08	1	17.60	5	17.70	17.70	-4	9,848	-0.04%
2018/11/07	0	0.00	17	17.60	17.65	-17	9,919	-0.17%
2018/11/06	1	17.50	12	17.54	17.55	-11	10,113	-0.11%
2018/11/05	2	17.35	3	17.48	17.55	-1	10,444	-0.01%
2018/11/02	0	0.00	16	17.47	17.50	-16	10,551	-0.15%
2018/11/01	26	17.28	5	17.40	17.40	21	10,719	0.20%
2018/10/31	10	17.35	5	17.40	17.45	5	10,817	0.05%
2018/10/29	3	17.10	0	0.00	17.15	3	10,732	0.03%
2018/10/26	10	17.11	6	17.23	17.25	4	10,803	0.04%
2018/10/25	0	0.00	1.1	17.02	17.25	-1.1	10,853	-0.01%
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	7	17.32	0	0.00	17.30	7	11,101	0.06%
2018/10/22	12	17.45	0	0.00	17.50	12	11,146	0.11%
2018/10/19	2	17.35	58	17.53	17.55	-56	11,180	-0.50%
2018/10/18	0	0.00	3	17.50	17.50	-3	11,035	-0.03%
2018/10/16	5	17.42	0	0.00	17.50	5	10,974	0.05%
2018/10/15	11	17.58	16	17.50	17.45	-5	10,855	-0.05%
2018/10/12	3	17.55	16	17.50	17.75	-13	10,710	-0.12%
2018/10/11	17	17.65	2.1	17.67	17.50	14.9	10,559	0.14%
2018/10/09	1	18.05	0	0.00	18.10	1	9,993	0.01%
2018/10/08	0	0.00	85	18.05	18.05	-85	9,952	-0.85%
2018/10/05	6	18.06	0	0.00	18.00	6	9,914	0.06%
2018/10/04	7.1	18.26	50	18.25	18.15	-42.9	9,755	-0.44%
2018/10/03	1	18.40	0	0.00	18.40	1	9,623	0.01%
2018/10/02	8	18.38	3	18.35	18.35	5	9,619	0.05%
2018/10/01	0	0.00	2	18.55	18.55	-2	9,520	-0.02%
2018/09/28	0	0.00	1	18.50	18.50	-1	9,562	-0.01%
2018/09/27	2	18.35	5	18.48	18.50	-3	9,516	-0.03%
2018/09/26	8	18.40	2	18.35	18.45	6	9,434	0.06%
2018/09/25	0	0.00	0	18.45	18.45	0	9,466	0.00%
2018/09/20	1	18.15	1	18.20	18.30	0	9,211	0.00%
2018/09/19	0	0.00	6	18.15	18.15	-6	9,210	-0.07%
2018/09/18	5	18.00	0.1	18.05	18.05	4.9	9,231	0.05%
2018/09/17	13	17.99	0	18.00	17.95	13	9,237	0.14%
2018/09/14	10	17.99	3.8	17.99	18.00	6.2	9,266	0.07%
2018/09/13	0	0.00	1	17.95	18.00	-1	9,298	-0.01%
2018/09/12	0	0.00	0.4	17.95	17.95	-0.4	9,314	0.00%
2018/09/10	0	0.00	1	17.75	17.85	-1	9,572	-0.01%
2018/09/07	4.8	17.75	0	0.00	17.85	4.8	9,789	0.05%
2018/09/06	3	17.75	0	0.00	17.75	3	9,844	0.03%
2018/09/05	6	17.86	1	17.85	17.80	5	9,826	0.05%
2018/09/04	1	17.95	15	17.95	18.00	-14	9,801	-0.14%
2018/09/03	0	0.00	1	17.90	17.95	-1	9,912	-0.01%
2018/08/31	1	17.95	1	17.95	18.00	0	9,980	0.00%
2018/08/30	0	0.00	1	17.90	17.95	-1	10,074	-0.01%
2018/08/29	10	17.95	6	17.95	18.00	4	10,095	0.04%
2018/08/28	0	0.00	5	17.90	17.90	-5	10,117	-0.05%
2018/08/27	5	17.86	0	0.00	17.80	5	10,144	0.05%
2018/08/24	5	17.85	5	17.95	17.85	0	10,181	0.00%
2018/08/23	1	17.90	0	0.00	17.95	1	10,610	0.01%
2018/08/22	6	17.90	5	17.95	18.00	1	10,759	0.01%
2018/08/21	19	17.84	3	17.80	17.90	16	10,681	0.15%
2018/08/20	0	0.00	3	17.78	17.75	-3	10,650	-0.03%
2018/08/17	22.2	17.56	2	17.60	17.55	20.2	10,577	0.19%
2018/08/16	38	17.42	12	17.38	17.45	26	10,537	0.25%
2018/08/15	22	18.60	9	18.57	18.65	13	10,139	0.13%
2018/08/14	0	0.00	15	18.55	18.70	-15	9,689	-0.15%
2018/08/13	1	18.50	0	0.00	18.55	1	9,543	0.01%
2018/08/10	0	0.00	25	18.79	18.75	-25	9,299	-0.27%
2018/08/09	2	18.48	0	0.00	18.50	2	9,002	0.02%
2018/08/08	0	0.00	0.1	18.40	18.40	-0.1	8,856	0.00%
2018/08/07	6	18.26	1.2	18.26	18.25	4.8	8,738	0.05%
2018/08/06	6.4	18.30	0	0.00	18.25	6.4	8,609	0.07%
2018/08/03	3	18.23	13	18.25	18.25	-10	8,547	-0.12%
2018/08/02	11.1	18.34	10	18.30	18.25	1.1	8,494	0.01%
2018/08/01	0	0.00	5	18.35	18.35	-5	8,438	-0.06%
2018/07/31	0	0.00	53	18.13	18.35	-53	8,385	-0.63%
2018/07/30	1	18.10	7	18.06	18.10	-6	8,112	-0.07%
2018/07/27	0	0.00	10	18.00	18.00	-10	7,968	-0.13%
2018/07/26	12	17.91	0	0.00	18.00	12	7,897	0.15%
2018/07/25	15.2	17.92	1	17.90	17.90	14.2	7,903	0.18%
2018/07/23	10	17.85	5	17.90	17.95	5	7,938	0.06%
2018/07/20	3	17.83	0	0.00	17.90	3	7,961	0.04%
2018/07/18	1	17.75	1	17.80	17.80	0	8,029	0.00%
2018/07/17	1	17.70	0	0.00	17.80	1	8,014	0.01%
2018/07/16	0	0.00	2	17.80	17.70	-2	8,056	-0.02%
2018/07/13	0	0.00	3	17.80	17.80	-3	8,103	-0.04%
2018/07/12	0	0.00	4	17.70	17.75	-4	8,122	-0.05%
2018/07/10	1	17.65	0	0.00	17.70	1	8,159	0.01%
2018/07/09	1	17.65	0	0.00	17.60	1	8,174	0.01%
2018/07/06	3	17.50	0	0.00	17.55	3	8,193	0.04%
2018/07/05	11	17.55	0	0.00	17.60	11	8,171	0.13%
2018/07/04	10	17.55	3	17.57	17.60	7	8,233	0.09%
2018/07/03	3	17.53	4	17.50	17.50	-1	8,303	-0.01%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/29	0	0.00	12	17.54	17.75	-12	8,203	-0.15%
2018/06/28	0	0.00	0.4	17.55	17.50	-0.4	8,117	0.00%
2018/06/26	16	17.55	0	0.00	17.55	16	7,998	0.20%
2018/06/25	30	17.60	20	17.70	17.60	10	7,908	0.13%
2018/06/22	6	17.56	0	0.00	17.55	6	7,893	0.08%
2018/06/21	1	17.70	0	0.00	17.60	1	7,786	0.01%
2018/06/20	5	17.66	1	17.70	17.65	4	7,829	0.05%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/15	4	17.76	0	0.00	17.85	4	7,568	0.05%
2018/06/14	2	17.88	0	0.00	17.80	2	7,344	0.03%
2018/06/11	0	0.00	5	18.10	18.05	-5	7,448	-0.07%
2018/06/07	1	17.95	15	18.07	18.10	-14	7,460	-0.19%
2018/06/05	6	17.81	1	17.80	17.95	5	7,344	0.07%
2018/06/01	1.2	17.72	0	0.00	17.80	1.2	7,288	0.02%
2018/05/31	1	17.65	2	17.65	17.90	-1	7,237	-0.01%
2018/05/30	35.2	17.70	0	0.00	17.65	35.2	6,865	0.51%
2018/05/29	1	17.85	0	0.00	17.90	1	6,737	0.01%
2018/05/28	3	17.78	0	0.00	17.85	3	6,772	0.04%
2018/05/25	2	17.80	3	17.75	17.75	-1	6,837	-0.01%
2018/05/24	0	0.00	1	17.75	17.75	-1	6,835	-0.01%
2018/05/22	1.2	17.80	0	0.00	17.80	1.2	6,857	0.02%
2018/05/21	5	17.85	0	0.00	17.90	5	6,942	0.07%
2018/05/18	1.2	17.85	0	0.00	17.80	1.2	7,018	0.02%
2018/05/17	6	17.90	0	0.00	17.90	6	7,132	0.08%
2018/05/16	10.2	17.90	0	0.00	17.90	10.2	7,183	0.14%
2018/05/15	0	0.00	15	17.90	18.00	-15	7,410	-0.20%
2018/05/14	2	17.85	0	0.00	17.90	2	7,812	0.03%
2018/05/11	7	17.85	0	17.85	17.85	7	8,016	0.09%
2018/05/10	0	0.00	3	17.80	17.80	-3	8,184	-0.04%
2018/05/08	10	17.70	0	0.00	17.80	10	8,549	0.12%
2018/05/07	1	17.75	0	0.00	17.75	1	8,590	0.01%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/02	0	0.00	20	18.00	18.00	-20	8,694	-0.23%
2018/04/30	2	17.90	0	0.00	17.95	2	8,689	0.02%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/26	0	0.00	11	17.80	17.85	-11	8,693	-0.13%
2018/04/25	3	17.70	0	0.00	17.80	3	8,686	0.03%
2018/04/24	5	17.75	0	0.00	17.75	5	8,746	0.06%
2018/04/23	0	0.00	1	17.80	17.80	-1	8,847	-0.01%
2018/04/19	11	17.80	6	17.80	17.85	5	8,890	0.06%
2018/04/18	0	0.00	1.8	17.75	17.75	-1.8	8,876	-0.02%
2018/04/16	1	17.70	0	0.00	17.75	1	8,924	0.01%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/12	1	17.75	5	17.80	17.80	-4	9,163	-0.04%
2018/04/11	0	17.75	1	17.80	17.75	-1	9,331	-0.01%
2018/04/09	10	17.50	61	17.56	17.65	-51	9,334	-0.55%
2018/04/03	0	0.00	50	17.50	17.50	-50	9,303	-0.54%
2018/03/29	1.2	17.51	0	0.00	17.50	1.2	9,405	0.01%
2018/03/28	10.2	17.55	0	0.00	17.55	10.2	9,340	0.11%
2018/03/27	1.2	17.56	0	0.00	17.60	1.2	9,378	0.01%
2018/03/26	0.2	17.50	1	17.45	17.45	-0.8	9,332	-0.01%
2018/03/23	0.2	17.50	0	0.00	17.45	0.2	9,329	0.00%
2018/03/22	0.2	17.60	0	0.00	17.60	0.2	9,279	0.00%
2018/03/21	0	0.00	7	17.60	17.60	-7	9,264	-0.08%
2018/03/20	0.2	17.55	0	0.00	17.55	0.2	9,377	0.00%
2018/03/19	0	0.00	5	17.55	17.60	-5	9,332	-0.05%
2018/03/16	1.2	17.48	12	17.51	17.60	-10.8	9,311	-0.12%
2018/03/15	1	17.40	0	0.00	17.40	1	9,048	0.01%
2018/03/13	0	0.00	12	17.40	17.45	-12	9,082	-0.13%
2018/03/12	2	17.35	0.3	17.35	17.35	1.8	8,968	0.02%
2018/03/09	7.2	17.24	6	17.23	17.25	1.2	8,979	0.01%
2018/03/07	7	17.10	0	0.00	17.10	7	9,156	0.08%
2018/03/06	11	17.10	5	17.10	17.10	6	9,200	0.07%
2018/03/05	4	17.00	0	0.00	16.95	4	9,444	0.04%
2018/03/01	0	0.00	2	17.10	17.10	-2	9,351	-0.02%
2018/02/26	2	17.10	1	17.10	17.15	1	9,153	0.01%
2018/02/23	0	0.00	3	17.00	17.05	-3	9,122	-0.03%
2018/02/12	21	16.75	0	0.00	16.75	21	9,226	0.23%
2018/02/09	24	16.64	42	16.66	16.65	-18	9,147	-0.20%
2018/02/08	5	16.82	0	0.00	16.80	5	9,019	0.06%
2018/02/07	4	16.79	7	16.90	16.90	-3	8,990	-0.03%
2018/02/06	46	16.67	15	16.67	16.60	31	8,789	0.35%
2018/02/05	16	17.12	0	0.00	17.10	16	8,392	0.19%
2018/02/02	1	17.25	0	0.00	17.40	1	8,225	0.01%
2018/02/01	1	17.30	0.7	17.35	17.40	0.3	8,124	0.00%
2018/01/30	1	17.30	2.3	17.39	17.30	-1.3	7,826	-0.02%
2018/01/29	16	17.35	0.3	17.35	17.40	15.7	7,743	0.20%
2018/01/26	0	0.00	1	17.40	17.35	-1	7,665	-0.01%
2018/01/25	40	17.35	5	17.40	17.40	35	7,627	0.46%
2018/01/24	23	17.29	64	17.30	17.25	-41	7,529	-0.54%
2018/01/23	1	17.30	5	17.40	17.40	-4	7,525	-0.05%
2018/01/22	22	17.35	19	17.37	17.40	3	7,520	0.04%
2018/01/19	21	17.45	5	17.45	17.45	16	7,476	0.21%
2018/01/18	6	17.50	5	17.50	17.50	1	7,445	0.01%
2018/01/17	1	17.45	0	0.00	17.50	1	7,373	0.01%
2018/01/16	0	0.00	3	17.35	17.40	-3	7,316	-0.04%
2018/01/15	0	0.00	25.4	17.30	17.35	-25.4	7,314	-0.35%
2018/01/12	1	17.20	1	17.25	17.30	0	7,354	0.00%
2018/01/11	5	17.20	0	0.00	17.25	5	7,314	0.07%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/09	5	17.26	0	0.00	17.30	5	7,418	0.07%
2018/01/08	1	17.30	1	17.30	17.30	0	7,430	0.00%
2018/01/05	12	17.03	1	16.95	17.15	11	7,285	0.15%
2018/01/04	11	16.90	0	0.00	16.95	11	7,233	0.15%
2018/01/03	2	16.85	0	0.00	16.90	2	7,272	0.03%
2018/01/02	0	0.00	31	16.75	16.85	-31	7,223	-0.43%