華南金 (2880)-元大-南勢角券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	14	25.95	26.25	-14	16,251	-0.09%
2024/05/09	5	25.30	1	25.20	25.15	4	15,318	0.03%
2024/05/08	5	25.30	0	0.00	25.55	5	15,029	0.03%
2024/05/07	0.2	25.40	50	25.54	25.55	-49.8	14,703	-0.34%
2024/05/06	10	25.20	425	25.35	25.45	-415	14,087	-2.95%	大賣/鉅額交易
2024/05/03	26	24.28	0	24.20	24.25	26	12,973	0.20%
2024/05/02	14	24.10	1	24.15	24.20	13	12,645	0.10%
2024/04/30	20.5	23.80	1	24.00	23.65	19.5	12,038	0.16%
2024/04/29	11	23.10	9	23.29	23.40	2	11,047	0.02%
2024/04/25	1	22.60	0	0.00	22.50	1	10,607	0.01%
2024/04/24	0.5	22.90	0	0.00	22.85	0.5	10,530	0.00%
2024/04/22	0	0.00	5	22.60	22.75	-5	10,871	-0.05%
2024/04/15	0	22.98	0	0.00	22.95	0	9,885	0.00%
2024/04/12	0.5	23.00	0	0.00	23.00	0.5	9,824	0.01%
2024/04/11	0	0.00	1	23.25	23.20	-1	9,588	-0.01%
2024/04/02	0	0.00	0.1	23.15	23.20	-0.1	9,368	0.00%
2024/03/29	0	0.00	1	23.00	23.15	-1	9,418	-0.01%
2024/03/28	1	22.80	0	0.00	22.90	1	9,127	0.01%
2024/03/22	1	22.85	0	0.00	22.95	1	8,953	0.01%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/18	2	23.05	1	23.00	22.95	1	8,441	0.01%
2024/03/15	2	22.88	0	0.00	23.00	2	8,256	0.02%
2024/03/14	21	22.70	2	22.70	22.80	19	7,861	0.24%
2024/03/12	1	22.00	0	0.00	22.05	1	7,346	0.01%
2024/03/11	0	0.00	0.7	22.00	22.00	-0.7	7,352	-0.01%
2024/03/08	0	0.00	12	21.95	22.00	-12	7,333	-0.16%
2024/03/07	2	21.88	1	21.75	21.85	1	7,168	0.01%
2024/03/06	3	21.83	0	0.00	21.80	3	7,130	0.04%
2024/03/05	1	21.75	0	0.00	21.70	1	7,926	0.01%
2024/03/04	1	21.80	0	0.00	21.75	1	7,954	0.01%
2024/03/01	8.5	21.85	0	0.00	21.85	8.5	8,074	0.11%
2024/02/29	5	21.80	0	0.00	22.00	5	8,180	0.06%
2024/02/27	4	21.73	15.4	21.70	21.85	-11.4	8,013	-0.14%
2024/02/26	0	0.00	10	21.60	21.60	-10	7,956	-0.13%
2024/02/19	10	21.85	0	0.00	21.90	10	8,389	0.12%
2024/02/15	4	21.65	5.5	21.75	21.75	-1.5	8,605	-0.02%
2024/02/05	5	21.75	0	0.00	21.75	5	8,515	0.06%
2024/01/31	0	0.00	2	21.65	21.60	-2	8,431	-0.02%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/22	0	0.00	4	21.29	21.25	-4	8,592	-0.05%
2024/01/18	2	21.10	0	0.00	21.10	2	8,609	0.02%
2024/01/17	1	21.25	0	0.00	21.05	1	8,642	0.01%
2024/01/11	0	0.00	4	22.15	22.10	-4	8,423	-0.05%
2024/01/09	0	0.00	10.8	22.13	21.95	-10.8	8,369	-0.13%
2024/01/08	0	0.00	20	22.13	22.20	-20	8,386	-0.24%
2023/12/29	0	0.00	1.1	22.25	22.35	-1.1	8,785	-0.01%
2023/12/25	3	21.80	2	21.90	21.95	1	8,979	0.01%
2023/12/20	0	0.00	20	22.00	21.90	-20	9,149	-0.22%
2023/12/11	0	0.00	15	22.10	22.20	-15	9,087	-0.17%
2023/12/04	1	22.00	0	0.00	21.90	1	9,084	0.01%
2023/11/29	0.5	22.00	2	22.20	22.05	-1.5	8,298	-0.02%
2023/11/28	10	21.95	1	22.00	22.10	9	8,178	0.11%
2023/11/23	2	21.65	0	0.00	21.80	2	8,388	0.02%
2023/11/22	2	21.65	1	21.75	21.80	1	8,363	0.01%
2023/11/21	12	21.83	0	0.00	21.85	12	8,432	0.14%
2023/11/20	3	21.47	1	21.50	21.60	2	8,468	0.02%
2023/11/16	2	21.30	0.2	21.40	21.50	1.8	8,413	0.02%
2023/11/15	2	21.40	0	0.00	21.45	2	8,316	0.02%
2023/11/14	1	20.95	0	0.00	21.00	1	8,166	0.01%
2023/11/13	0.1	21.00	0	0.00	20.95	0.1	8,343	0.00%
2023/11/09	2	20.80	0	0.00	20.75	2	8,701	0.02%
2023/10/27	0.1	20.40	0	0.00	20.45	0.1	9,210	0.00%
2023/10/24	1	20.45	0	0.00	20.40	1	9,230	0.01%
2023/10/18	0	0.00	16	20.90	20.80	-16	9,079	-0.18%
2023/10/17	2	20.93	0	0.00	20.95	2	9,086	0.02%
2023/10/05	2.2	20.31	0	0.00	20.30	2.2	8,934	0.02%
2023/10/04	0.1	20.30	0	0.00	20.20	0.1	8,920	0.00%
2023/10/02	4	20.59	0	0.00	20.55	4	8,817	0.05%
2023/09/26	0.7	20.56	0	0.00	20.55	0.7	9,154	0.01%
2023/09/25	1	20.75	1	20.75	20.75	0	9,020	0.00%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	0.1	20.80	0	0.00	20.60	0.1	9,204	0.00%
2023/09/19	1.3	20.92	10	20.95	20.85	-8.7	9,071	-0.10%
2023/09/18	23.1	20.92	0.2	21.00	20.95	22.9	9,082	0.25%
2023/09/15	11	21.11	0.6	21.20	21.00	10.4	9,141	0.11%
2023/09/14	0	0.00	0.2	21.03	21.20	-0.2	9,011	0.00%
2023/09/07	16	20.50	0	0.00	20.50	16	9,070	0.18%
2023/09/06	3.2	20.55	0	0.00	20.50	3.2	9,038	0.04%
2023/09/05	0	0.00	3	20.70	20.65	-3	9,004	-0.03%
2023/09/04	1	20.75	0	0.00	20.70	1	9,002	0.01%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	19.1	20.54	0	0.00	20.50	19.1	9,070	0.21%
2023/08/29	2	20.75	0	0.00	20.70	2	8,741	0.02%
2023/08/28	2	20.80	0	0.00	20.80	2	8,757	0.02%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	0.3	20.83	0	0.00	20.70	0.3	10,088	0.00%
2023/08/23	12.1	20.89	0	0.00	20.80	12.1	10,050	0.12%
2023/08/22	0.1	20.95	0	0.00	20.90	0.1	10,047	0.00%
2023/08/21	2.6	20.92	0	0.00	20.90	2.6	10,108	0.03%
2023/08/18	21.5	20.82	0	0.00	20.80	21.5	10,119	0.21%
2023/08/17	6.1	20.85	0	0.00	20.85	6.1	10,146	0.06%
2023/08/16	1.1	21.70	0	0.00	21.60	1.1	10,018	0.01%
2023/08/15	18.1	22.03	2	22.10	21.90	16.1	9,945	0.16%
2023/08/14	0	0.00	20	22.10	22.15	-20	9,949	-0.20%
2023/08/09	1.1	22.15	0	0.00	22.30	1.1	10,027	0.01%
2023/08/07	3	22.25	0	0.00	22.25	3	9,991	0.03%
2023/08/02	0.3	22.28	0	0.00	22.15	0.3	10,028	0.00%
2023/08/01	0	0.00	6	22.35	22.55	-6	9,979	-0.06%
2023/07/31	1	22.30	3	22.35	22.25	-2	9,921	-0.02%
2023/07/26	0	0.00	0.2	22.20	22.20	-0.2	10,146	0.00%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/21	2	22.15	0	0.00	22.10	2	11,092	0.02%
2023/07/18	10	22.20	0	0.00	22.15	10	11,021	0.09%
2023/07/17	0	0.00	1	22.15	22.20	-1	11,000	-0.01%
2023/07/13	0.3	21.95	0	0.00	21.85	0.3	10,937	0.00%
2023/07/12	0.2	21.90	10	21.75	21.85	-9.8	10,975	-0.09%
2023/07/10	0.1	21.45	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	0.4	21.48	0	0.00	21.40	0.4	10,921	0.00%
2023/07/06	8.6	21.71	0	0.00	21.60	8.6	10,801	0.08%
2023/07/05	1.4	22.04	0.5	22.15	22.00	0.9	10,449	0.01%
2023/07/04	0	0.00	2	22.15	22.05	-2	10,363	-0.02%
2023/07/03	1.1	22.15	0	0.00	22.10	1.1	10,402	0.01%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/28	1.1	22.15	0.1	22.25	22.15	1	10,277	0.01%
2023/06/27	0	22.30	0	0.00	22.20	0	10,251	0.00%
2023/06/14	1	22.45	0	0.00	22.45	1	10,473	0.01%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/08	0.1	22.35	10.1	22.25	22.35	-10.1	11,180	-0.09%
2023/06/06	0	0.00	1	22.43	22.35	-1	11,312	-0.01%
2023/06/02	0.1	22.25	0	0.00	22.30	0.1	11,361	0.00%
2023/05/31	0.1	22.25	4.5	22.27	22.25	-4.4	11,234	-0.04%
2023/05/30	0.2	22.25	1	22.30	22.25	-0.8	10,021	-0.01%
2023/05/26	0.8	22.30	0	0.00	22.25	0.8	9,945	0.01%
2023/05/25	0	0.00	0.7	22.35	22.30	-0.7	9,922	-0.01%
2023/05/24	0	0.00	3	22.65	22.55	-3	9,900	-0.03%
2023/05/23	0	0.00	0.6	22.60	22.65	-0.6	9,887	-0.01%
2023/05/22	0	0.00	3	22.70	22.65	-3	9,796	-0.03%
2023/05/19	10	22.60	0	0.00	22.75	10	9,738	0.10%
2023/05/18	0	0.00	13.4	22.54	22.55	-13.4	9,576	-0.14%
2023/05/17	5	22.25	5	22.33	22.35	0	9,499	0.00%
2023/05/16	1.2	21.92	0	0.00	22.10	1.2	9,301	0.01%
2023/05/15	0.3	21.85	0	0.00	21.95	0.3	9,289	0.00%
2023/05/12	3.1	21.95	0	0.00	21.90	3.1	9,310	0.03%
2023/05/11	5	22.10	0	0.00	22.10	5	9,303	0.05%
2023/05/10	0	0.00	0.3	22.15	22.20	-0.3	9,272	0.00%
2023/05/09	10	21.95	28.8	22.00	22.05	-18.8	9,211	-0.20%
2023/05/08	1	21.95	1	22.01	22.00	0	9,272	0.00%
2023/05/04	0.2	21.90	0	0.00	21.95	0.2	9,216	0.00%
2023/05/03	1.1	21.85	0	0.00	21.85	1.1	9,195	0.01%
2023/05/02	0.1	21.90	4	21.85	21.90	-3.9	9,429	-0.04%
2023/04/28	6.7	21.93	61	21.98	21.90	-54.3	9,633	-0.56%
2023/04/27	0.1	22.90	0	0.00	22.80	0.1	8,832	0.00%
2023/04/25	0.1	22.90	0	0.00	22.80	0.1	8,962	0.00%
2023/04/21	0.1	22.75	0	0.00	22.80	0.1	9,307	0.00%
2023/04/20	0	22.80	0	0.00	22.75	0	9,398	0.00%
2023/04/19	0	22.85	0	0.00	22.80	0	9,707	0.00%
2023/04/18	0.4	22.71	0	0.00	22.70	0.4	9,668	0.00%
2023/04/17	0.1	22.65	0	0.00	22.70	0.1	9,663	0.00%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/13	2	22.70	0	0.00	22.70	2	9,682	0.02%
2023/04/12	2	22.60	1	22.70	22.55	1	9,657	0.01%
2023/04/11	0.1	22.60	0	0.00	22.65	0.1	9,705	0.00%
2023/04/10	1.1	22.50	0	0.00	22.50	1.1	9,680	0.01%
2023/04/07	0.3	22.45	0	0.00	22.45	0.3	9,662	0.00%
2023/04/06	0.1	22.43	9.5	22.36	22.50	-9.4	9,663	-0.10%
2023/03/31	0	0.00	0.7	22.45	22.35	-0.7	9,602	-0.01%
2023/03/28	0.3	22.15	11	22.11	22.15	-10.8	9,641	-0.11%
2023/03/27	1.2	22.15	0	0.00	22.10	1.2	9,761	0.01%
2023/03/23	1.1	21.95	0	0.00	22.05	1.1	9,859	0.01%
2023/03/20	1.1	21.50	0	0.00	21.45	1.1	9,787	0.01%
2023/03/17	3.9	21.60	0	0.00	21.65	3.9	9,778	0.04%
2023/03/16	2.1	21.65	2	21.60	21.55	0.1	9,654	0.00%
2023/03/15	6.3	22.10	10	22.00	21.95	-3.7	9,537	-0.04%
2023/03/14	1.2	22.21	0	0.00	22.15	1.2	9,431	0.01%
2023/03/13	1	22.40	0	0.00	22.50	1	9,221	0.01%
2023/03/10	0.1	22.65	0	0.00	22.60	0.1	9,132	0.00%
2023/03/09	0	22.80	0	0.00	22.80	0	9,110	0.00%
2023/03/08	10	22.90	0	0.00	22.90	10	9,380	0.11%
2023/03/06	0.5	22.90	1	23.00	22.90	-0.5	9,487	-0.01%
2023/03/03	40.1	22.73	0	0.00	22.75	40.1	9,570	0.42%
2023/03/02	20	22.75	0	0.00	22.75	20	9,626	0.21%
2023/03/01	33	22.77	0	0.00	22.85	33	9,629	0.34%
2023/02/24	27	22.89	1	22.90	22.85	26	9,437	0.28%
2023/02/23	0	0.00	2	22.95	22.95	-2	9,392	-0.02%
2023/02/21	20.1	22.80	13	22.85	22.85	7.1	9,365	0.08%
2023/02/20	20	22.95	1	22.95	23.00	19	9,470	0.20%
2023/02/15	41	22.77	0	0.00	22.75	41	9,975	0.41%
2023/02/13	1	22.65	0	0.00	22.75	1	9,939	0.01%
2023/02/10	0	0.00	0.1	22.70	22.70	-0.1	9,897	0.00%
2023/02/09	20	22.55	0	0.00	22.55	20	9,857	0.20%
2023/02/08	20	22.60	0	0.00	22.60	20	9,868	0.20%
2023/02/07	2	22.60	0.5	22.70	22.60	1.5	9,878	0.02%
2023/02/06	40.1	22.63	0	0.00	22.60	40.1	9,844	0.41%
2023/02/03	0	0.00	15	22.80	22.75	-15	9,790	-0.15%
2023/02/02	9	22.80	5	22.85	22.80	4	9,861	0.04%
2023/02/01	40.2	22.80	0	0.00	22.90	40.2	9,863	0.41%
2023/01/31	43	23.09	0	0.00	22.75	43	9,935	0.43%
2023/01/30	0.2	23.37	3	23.15	23.40	-2.8	9,757	-0.03%
2023/01/17	1.2	23.07	10	23.10	22.95	-8.8	9,472	-0.09%
2023/01/13	3	22.85	0	0.00	22.80	3	9,417	0.03%
2023/01/09	0	0.00	39	23.24	23.40	-39	9,458	-0.41%
2023/01/05	0.2	22.65	0	0.00	22.65	0.2	9,545	0.00%
2023/01/04	1	22.60	0	0.00	22.65	1	9,605	0.01%
2022/12/30	0.2	22.50	0	0.00	22.45	0.2	9,725	0.00%
2022/12/29	0.3	22.31	0	0.00	22.30	0.3	9,801	0.00%
2022/12/28	0.1	22.60	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0.1	22.65	0	0.00	22.70	0.1	9,878	0.00%
2022/12/23	0.1	22.60	0	0.00	22.50	0.1	10,149	0.00%
2022/12/22	0.2	22.70	0	0.00	22.75	0.2	10,289	0.00%
2022/12/21	10.3	22.70	0	0.00	22.65	10.3	10,575	0.10%
2022/12/20	0.2	22.80	0	0.00	22.80	0.2	10,693	0.00%
2022/12/19	0.2	22.60	0	0.00	22.85	0.2	10,666	0.00%
2022/12/16	0.2	22.60	0	0.00	22.65	0.2	10,580	0.00%
2022/12/15	0.2	22.60	0	0.00	22.70	0.2	10,575	0.00%
2022/12/14	0.2	22.60	0	0.00	22.70	0.2	10,663	0.00%
2022/12/13	1.1	22.54	0	0.00	22.35	1.1	10,604	0.01%
2022/12/12	0.3	22.60	0	0.00	22.70	0.3	10,535	0.00%
2022/12/09	0.2	22.60	0	0.00	22.65	0.2	10,887	0.00%
2022/12/08	0.3	22.53	0	0.00	22.55	0.3	10,891	0.00%
2022/12/07	0.2	22.40	1	22.65	22.60	-0.8	10,969	-0.01%
2022/12/06	0.2	22.30	0	0.00	22.05	0.2	10,870	0.00%
2022/12/05	3.2	22.36	0	0.00	22.25	3.2	10,831	0.03%
2022/12/02	1.2	22.52	0	0.00	22.40	1.2	10,830	0.01%
2022/12/01	0.2	22.60	1	22.85	22.80	-0.8	10,914	-0.01%
2022/11/30	15.3	22.35	0	0.00	22.70	15.3	10,886	0.14%
2022/11/29	1.2	22.06	0	0.00	22.35	1.2	10,564	0.01%
2022/11/28	0.2	21.95	0	0.00	22.05	0.2	10,557	0.00%
2022/11/25	0.2	22.20	0	0.00	22.25	0.2	10,528	0.00%
2022/11/24	0.2	22.20	0	0.00	22.35	0.2	10,496	0.00%
2022/11/23	0.2	22.15	0	0.00	22.00	0.2	10,513	0.00%
2022/11/22	0.2	21.85	0	0.00	21.95	0.2	10,544	0.00%
2022/11/21	0.2	21.75	0	0.00	21.80	0.2	10,534	0.00%
2022/11/18	1.2	21.76	0	0.00	21.70	1.2	10,464	0.01%
2022/11/17	0.2	21.95	0	0.00	21.95	0.2	10,427	0.00%
2022/11/16	0.2	22.30	0	0.00	22.05	0.2	10,485	0.00%
2022/11/15	1.4	22.15	0.5	22.15	22.35	0.9	10,420	0.01%
2022/11/14	0.2	22.25	0	0.00	22.25	0.2	10,356	0.00%
2022/11/11	2.2	22.11	1.9	22.11	22.25	0.3	10,158	0.00%
2022/11/10	0.2	21.75	0	0.00	21.60	0.2	10,015	0.00%
2022/11/09	0.2	21.80	0	0.00	21.85	0.2	10,054	0.00%
2022/11/08	2.2	21.55	0	0.00	21.60	2.2	10,101	0.02%
2022/11/07	0.3	21.40	0	0.00	21.40	0.3	10,256	0.00%
2022/11/04	1.4	21.22	0	0.00	21.30	1.4	10,652	0.01%
2022/11/03	2	20.88	0	0.00	20.85	2	11,339	0.02%
2022/11/02	2	21.23	0	0.00	21.10	2	11,642	0.02%
2022/10/31	0	0.00	2	21.15	21.05	-2	11,907	-0.02%
2022/10/28	0.2	21.13	0	0.00	21.05	0.2	11,889	0.00%
2022/10/27	0.5	21.35	0.9	21.30	21.15	-0.4	11,929	0.00%
2022/10/26	0	0.00	1	21.40	21.20	-1	11,905	-0.01%
2022/10/24	1.6	20.88	0	0.00	20.80	1.6	11,924	0.01%
2022/10/20	1	19.90	20	19.95	20.40	-19	11,971	-0.16%
2022/10/19	1.1	20.55	0.6	20.55	20.30	0.5	11,752	0.00%
2022/10/18	2	20.50	30	20.50	20.55	-28	11,730	-0.24%
2022/10/17	2	20.35	14	20.50	20.45	-12	11,714	-0.10%
2022/10/14	0	0.00	20	20.95	20.80	-20	11,648	-0.17%
2022/10/13	5.1	21.00	0	0.00	20.80	5.1	11,588	0.04%
2022/10/11	11	21.50	0	0.00	21.50	11	11,351	0.10%
2022/10/06	10	22.10	81	22.24	22.30	-71	11,316	-0.63%
2022/10/05	0.3	22.20	0	0.00	22.10	0.3	11,381	0.00%
2022/10/04	0	0.00	0.5	22.30	22.25	-0.5	11,423	0.00%
2022/10/03	0.2	22.20	2	22.10	22.05	-1.8	11,352	-0.02%
2022/09/30	1	22.25	0	0.00	22.25	1	11,278	0.01%
2022/09/29	0	22.45	0	0.00	22.50	0	11,213	0.00%
2022/09/28	1	22.15	10	22.35	22.45	-9	11,165	-0.08%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	3	22.57	0.1	22.65	22.55	2.9	10,916	0.03%
2022/09/22	1	22.75	0	0.00	22.80	1	10,989	0.01%
2022/09/21	0.1	23.10	0	0.00	23.05	0.1	10,889	0.00%
2022/09/16	0	0.00	3	23.40	23.40	-3	10,897	-0.03%
2022/09/15	0	0.00	0.7	23.20	23.10	-0.7	10,618	-0.01%
2022/09/14	0.1	23.05	0	0.00	22.90	0.1	10,586	0.00%
2022/09/13	8.6	23.30	0	0.00	23.20	8.6	10,705	0.08%
2022/09/12	0.4	23.20	0	0.00	23.25	0.4	10,856	0.00%
2022/09/08	1.7	23.00	0	0.00	23.00	1.7	10,992	0.02%
2022/09/02	4	22.83	0	0.00	22.75	4	11,255	0.04%
2022/09/01	1	22.90	0	0.00	22.85	1	11,220	0.01%
2022/08/30	0.2	22.98	0	0.00	23.00	0.2	11,025	0.00%
2022/08/24	0.1	22.95	0	0.00	22.85	0.1	11,046	0.00%
2022/08/23	17	22.94	10	22.90	22.90	7	11,387	0.06%
2022/08/22	10	23.15	0	0.00	23.20	10	11,472	0.09%
2022/08/19	10.1	23.35	0	0.00	23.35	10.1	11,564	0.09%
2022/08/17	1	23.50	0	0.00	23.60	1	11,800	0.01%
2022/08/15	0	0.00	22	23.60	23.60	-22	11,918	-0.18%
2022/08/12	3	23.55	0	0.00	23.60	3	12,000	0.02%
2022/08/11	13	23.28	0	0.00	23.40	13	12,096	0.11%
2022/08/10	28	24.16	137	24.22	24.35	-109	11,935	-0.91%	大賣/鉅額交易
2022/08/09	14	23.71	0	0.00	23.90	14	11,262	0.12%
2022/08/04	10	23.10	2	23.00	22.95	8	11,111	0.07%
2022/08/03	0	0.00	40	22.90	23.00	-40	11,125	-0.36%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/07/29	0	0.00	2	23.10	23.10	-2	11,403	-0.02%
2022/07/26	1.5	22.35	0	0.00	22.35	1.5	11,148	0.01%
2022/07/25	0	0.00	17.1	22.30	22.35	-17.1	11,188	-0.15%
2022/07/22	0	0.00	5	22.11	22.15	-5	11,362	-0.04%
2022/07/20	17	21.99	0	0.00	21.70	17	11,645	0.15%
2022/07/19	0.1	21.80	0	0.00	21.75	0.1	11,751	0.00%
2022/07/18	5	21.65	0	0.00	21.75	5	11,891	0.04%
2022/07/15	2.5	21.50	0	0.00	21.45	2.5	12,051	0.02%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	21.90	10	21.90	21.85	-9	12,138	-0.07%
2022/07/08	2	22.15	0	0.00	22.15	2	12,347	0.02%
2022/07/07	0.1	22.15	10	22.30	22.10	-9.9	12,433	-0.08%
2022/07/05	0	0.00	11	22.70	22.65	-11	12,597	-0.09%
2022/07/04	0	0.00	10	22.40	22.40	-10	12,655	-0.08%
2022/07/01	0	22.40	0	0.00	22.40	0	12,965	0.00%
2022/06/30	0	22.75	0	0.00	22.60	0	13,150	0.00%
2022/06/27	0.1	23.20	0	0.00	23.15	0.1	13,520	0.00%
2022/06/24	0	0.00	1.9	23.21	23.15	-1.9	13,498	-0.01%
2022/06/23	10	23.05	0	0.00	22.95	10	13,480	0.07%
2022/06/22	1	22.85	0	0.00	22.85	1	13,471	0.01%
2022/06/21	0	0.00	10	23.05	23.05	-10	13,560	-0.07%
2022/06/20	5	22.30	0	0.00	22.25	5	13,523	0.04%
2022/06/17	0	22.70	0	0.00	22.65	0	13,356	0.00%
2022/06/16	5	22.90	0	0.00	22.90	5	13,196	0.04%
2022/06/15	0.5	23.10	10	23.05	23.05	-9.5	13,302	-0.07%
2022/06/14	10.2	23.09	0	0.00	23.05	10.2	13,482	0.08%
2022/06/13	0	22.90	0	0.00	22.75	0	13,591	0.00%
2022/06/10	0.1	23.27	0	0.00	23.20	0.1	13,495	0.00%
2022/06/09	0	23.40	0	0.00	23.45	0	13,551	0.00%
2022/06/07	0.1	23.44	2	23.35	23.25	-1.9	13,725	-0.01%
2022/06/06	1.3	23.52	0	0.00	23.50	1.3	13,886	0.01%
2022/06/01	0	23.65	0	0.00	23.45	0	14,595	0.00%
2022/05/31	0.1	23.85	0	0.00	23.80	0.1	14,638	0.00%
2022/05/30	0	0.00	2	23.68	23.95	-2	14,318	-0.01%
2022/05/26	0	23.20	0	0.00	23.15	0	14,417	0.00%
2022/05/25	0	23.15	2	23.20	23.20	-2	14,590	-0.01%
2022/05/24	0	22.95	1	23.00	22.90	-1	14,713	-0.01%
2022/05/23	10	22.90	0	0.00	22.85	10	14,608	0.07%
2022/05/20	0.1	22.65	0	0.00	22.70	0.1	14,686	0.00%
2022/05/19	0.1	22.40	0	0.00	22.40	0.1	14,552	0.00%
2022/05/18	0	0.00	2	22.63	22.90	-2	14,313	-0.01%
2022/05/17	0	22.00	0	0.00	22.00	0	14,125	0.00%
2022/05/16	0.9	21.80	0	0.00	21.90	0.9	14,122	0.01%
2022/05/13	2	21.90	0	0.00	21.90	2	14,073	0.01%
2022/05/12	3	21.95	2	21.90	21.80	1	14,082	0.01%
2022/05/10	0	22.40	3	22.50	22.35	-3	13,929	-0.02%
2022/05/09	11.1	22.22	1	22.25	22.20	10.1	14,031	0.07%
2022/05/06	1	22.60	0	0.00	22.85	1	14,106	0.01%
2022/05/05	4.1	23.29	0	0.00	23.15	4.1	14,232	0.03%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/05/03	2	23.50	0	0.00	23.45	2	14,444	0.01%
2022/04/29	0	0.00	2	23.58	23.75	-2	14,605	-0.01%
2022/04/28	2.1	23.16	0	0.00	23.50	2.1	14,821	0.01%
2022/04/27	22	23.59	2	23.60	23.45	20	14,698	0.14%
2022/04/26	0	0.00	4	23.80	23.85	-4	14,591	-0.03%
2022/04/25	2	23.23	0	0.00	23.15	2	14,463	0.01%
2022/04/22	13.1	23.39	0	0.00	23.65	13.1	14,406	0.09%
2022/04/21	1.1	23.40	0	0.00	23.40	1.1	14,478	0.01%
2022/04/19	3	23.65	0	0.00	23.60	3	14,591	0.02%
2022/04/18	2.1	23.65	2	23.50	23.55	0.1	14,840	0.00%
2022/04/15	0	24.35	20	24.25	24.25	-20	14,736	-0.14%
2022/04/14	3.1	24.66	10	24.40	24.40	-6.9	14,804	-0.05%
2022/04/13	0	25.00	3	24.95	25.10	-3	14,646	-0.02%
2022/04/12	2	24.85	0	0.00	24.90	2	14,592	0.01%
2022/04/11	3	25.45	1	25.10	25.05	2	14,518	0.01%
2022/04/08	3	24.65	0	0.00	25.10	3	14,398	0.02%
2022/04/07	34	25.14	0	0.00	24.60	34	14,322	0.24%
2022/04/06	3	24.70	2.1	25.00	25.20	0.9	13,996	0.01%
2022/03/31	21	24.40	0	0.00	24.35	21	13,738	0.15%
2022/03/30	40.2	23.70	0	0.00	23.90	40.2	13,523	0.30%
2022/03/29	40.1	23.55	3	23.55	23.45	37.1	13,300	0.28%
2022/03/28	2.1	23.43	0	0.00	23.60	2.1	13,273	0.02%
2022/03/25	2	23.50	0	0.00	23.65	2	13,233	0.02%
2022/03/24	3.5	23.61	2	23.80	23.80	1.5	13,237	0.01%
2022/03/23	0	0.00	0.5	23.70	23.80	-0.5	13,200	0.00%
2022/03/22	0	0.00	1	23.15	23.35	-1	13,010	-0.01%
2022/03/21	2	23.25	0	0.00	23.25	2	13,015	0.02%
2022/03/18	13	23.38	1	23.30	23.30	12	12,995	0.09%
2022/03/17	11	23.11	2	23.05	23.15	9	12,807	0.07%
2022/03/16	2	22.55	0	0.00	22.90	2	12,580	0.02%
2022/03/15	0	0.00	0	22.50	22.50	0	12,488	0.00%
2022/03/14	17.1	22.49	0	0.00	22.50	17.1	12,499	0.14%
2022/03/11	0.4	22.43	0	0.00	22.40	0.4	12,537	0.00%
2022/03/10	10	22.23	0	0.00	22.45	10	12,579	0.08%
2022/03/09	2.1	22.00	0	0.00	21.90	2.1	12,490	0.02%
2022/03/08	1	21.80	6	21.78	21.95	-5	12,340	-0.04%
2022/03/07	5.1	22.18	10	22.00	22.10	-5	12,050	-0.04%
2022/03/03	1.3	22.78	2	22.95	22.75	-0.7	12,055	-0.01%
2022/03/02	10	22.65	1	22.60	22.85	9	12,185	0.07%
2022/03/01	1	22.50	5	22.43	22.55	-4	12,038	-0.03%
2022/02/25	1.2	21.92	53	22.02	22.10	-51.9	11,805	-0.44%
2022/02/24	5.2	22.29	0	0.00	22.25	5.2	11,547	0.05%
2022/02/21	2.1	22.75	0	0.00	22.85	2.1	11,268	0.02%
2022/02/18	0	0.00	10	22.90	22.85	-10	11,336	-0.09%
2022/02/17	0	0.00	350	23.05	23.00	-350	11,369	-3.08%	大賣/鉅額交易
2022/02/16	0	0.00	0.3	22.90	22.90	-0.3	11,393	0.00%
2022/02/15	1	22.80	4	22.84	22.80	-3	11,413	-0.03%
2022/02/14	2	22.78	0	0.00	22.85	2	11,401	0.02%
2022/02/11	2	23.10	0	0.00	23.20	2	11,318	0.02%
2022/02/10	0.6	23.15	0	0.00	23.20	0.6	11,283	0.01%
2022/02/09	0	0.00	1.2	22.96	23.10	-1.2	11,214	-0.01%
2022/02/08	10	22.65	7	22.69	22.85	3	10,936	0.03%
2022/02/07	4.3	22.16	0.9	22.30	22.25	3.4	10,705	0.03%
2022/01/26	0	0.00	20	21.85	21.85	-20	10,425	-0.19%
2022/01/25	4	21.58	1	21.70	21.70	3	10,423	0.03%
2022/01/24	1	21.65	2	21.63	21.85	-1	10,230	-0.01%
2022/01/21	7	22.00	6.1	21.90	21.95	1	10,129	0.01%
2022/01/20	0	0.00	5	22.10	22.30	-5	9,839	-0.05%
2022/01/19	5	22.50	0	0.00	22.40	5	9,743	0.05%
2022/01/18	0.2	22.45	6.1	22.55	22.55	-5.9	9,734	-0.06%
2022/01/17	1	22.30	0	0.00	22.45	1	9,626	0.01%
2022/01/14	3	22.38	12	22.63	22.50	-9	9,461	-0.10%
2022/01/13	0	0.00	8	22.45	22.60	-8	9,286	-0.09%
2022/01/11	1	21.95	5	22.20	22.20	-4	8,965	-0.04%
2022/01/10	4	21.75	10	21.75	22.00	-6	8,682	-0.07%
2022/01/07	6	21.65	10	21.55	21.60	-4	8,566	-0.05%
2022/01/06	10	21.25	0	0.00	21.30	10	8,414	0.12%
2022/01/04	10	21.10	0	0.00	21.10	10	8,421	0.12%
2022/01/03	0	21.10	0	0.00	21.05	0	8,416	0.00%
2021/12/30	1.1	21.25	0	0.00	21.20	1.1	8,390	0.01%
2021/12/28	2	20.95	0	0.00	21.15	2	8,505	0.02%
2021/12/23	0.1	20.90	0	0.00	20.95	0.1	8,790	0.00%
2021/12/22	30.1	20.95	0	0.00	20.85	30.1	8,956	0.34%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	2	20.85	0	0.00	20.95	2	9,842	0.02%
2021/12/10	1	21.00	0	0.00	21.00	1	10,328	0.01%
2021/12/09	1	20.90	7	20.96	21.00	-6	10,456	-0.06%
2021/12/08	50	20.85	0	0.00	20.90	50	10,635	0.47%
2021/12/07	38	20.65	0	0.00	20.80	38	10,683	0.36%
2021/12/06	22	20.55	0	0.00	20.70	22	10,698	0.21%
2021/12/03	1.1	20.60	0	0.00	20.60	1.1	10,788	0.01%
2021/11/30	67.2	20.35	0	0.00	20.20	67.2	10,988	0.61%
2021/11/26	88.3	20.63	0	0.00	20.55	88.3	10,784	0.82%
2021/11/25	18.1	20.75	0	0.00	20.85	18.1	10,914	0.17%
2021/11/24	18	20.80	0	0.00	20.80	18	11,235	0.16%
2021/11/23	1.1	20.80	0	0.00	20.75	1.1	11,761	0.01%
2021/11/22	18	20.85	0	0.00	20.90	18	12,009	0.15%
2021/11/19	37.3	21.15	0	0.00	20.95	37.3	12,108	0.31%
2021/11/18	2	21.15	0	0.00	21.20	2	12,194	0.02%
2021/11/16	0	0.00	1	20.95	20.95	-1	12,146	-0.01%
2021/11/15	0.2	20.95	3.3	20.80	20.90	-3.1	12,319	-0.02%
2021/11/12	0	0.00	8	20.75	20.75	-8	12,284	-0.07%
2021/11/11	0	0.00	1	20.60	20.50	-1	12,409	-0.01%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/04	0.3	20.42	0	0.00	20.30	0.3	12,860	0.00%
2021/11/03	1	20.35	0	0.00	20.40	1	12,953	0.01%
2021/10/27	0.2	20.45	0	0.00	20.35	0.2	13,141	0.00%
2021/10/25	1	20.35	0	0.00	20.35	1	13,196	0.01%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	1	20.30	0	0.00	20.35	1	13,479	0.01%
2021/10/19	2	20.25	0	0.00	20.25	2	13,555	0.01%
2021/10/18	0	0.00	1	20.30	20.30	-1	13,762	-0.01%
2021/10/14	2	20.15	0	0.00	20.05	2	13,957	0.01%
2021/10/12	3.3	19.96	0	0.00	20.10	3.3	14,197	0.02%
2021/10/08	1.5	20.33	0	0.00	20.15	1.5	14,142	0.01%
2021/10/07	0.1	20.35	0	0.00	20.30	0.1	14,243	0.00%
2021/10/06	11.8	20.06	0	0.00	20.20	11.8	14,303	0.08%
2021/10/05	1.6	20.14	0	0.00	20.10	1.6	14,382	0.01%
2021/10/04	1	20.25	0	0.00	20.20	1	14,455	0.01%
2021/10/01	1.4	20.21	0	0.00	20.25	1.4	14,398	0.01%
2021/09/29	0.2	20.35	0	0.00	20.35	0.2	14,165	0.00%
2021/09/28	0.1	20.50	0	0.00	20.45	0.1	14,079	0.00%
2021/09/27	3	20.50	0	0.00	20.55	3	14,037	0.02%
2021/09/24	3	20.55	0	0.00	20.55	3	14,010	0.02%
2021/09/23	10	20.35	0	0.00	20.45	10	13,983	0.07%
2021/09/22	11.2	20.17	10	20.00	20.15	1.2	13,981	0.01%
2021/09/16	1	20.60	0	0.00	20.55	1	13,223	0.01%
2021/09/15	1	21.10	0	0.00	21.10	1	12,919	0.01%
2021/09/14	1	21.10	7	21.10	21.15	-6	12,725	-0.05%
2021/09/13	1	21.05	2	21.05	21.05	-1	12,555	-0.01%
2021/09/09	0	0.00	2	20.90	20.80	-2	12,590	-0.02%
2021/09/08	0.5	20.85	0	0.00	20.90	0.5	12,510	0.00%
2021/09/06	0	0.00	21.2	21.00	20.95	-21.2	12,482	-0.17%
2021/09/03	1	20.90	0	0.00	20.95	1	12,341	0.01%
2021/08/31	1	20.70	0	0.00	20.90	1	11,840	0.01%
2021/08/27	10	20.20	194	20.20	20.45	-184	11,224	-1.64%	大賣/鉅額交易
2021/08/26	0	19.90	0	0.00	19.95	0	10,698	0.00%
2021/08/23	90	19.50	0	0.00	19.50	90	10,279	0.88%
2021/08/20	1.9	19.47	16	19.58	19.60	-14.2	10,324	-0.14%
2021/08/19	101.2	19.45	2	19.50	19.50	99.2	10,540	0.94%	大買/
2021/08/16	1.4	19.52	6	19.56	19.60	-4.6	10,193	-0.05%
2021/08/13	2	19.70	0.1	19.65	19.70	1.9	10,051	0.02%
2021/08/10	0.2	19.65	0	0.00	19.65	0.2	9,839	0.00%
2021/08/09	0	0.00	92.3	19.70	19.75	-92.3	10,120	-0.91%
2021/08/06	1	19.70	0	0.00	19.70	1	10,091	0.01%
2021/08/05	0	0.00	2	19.63	19.70	-2	10,269	-0.02%
2021/08/02	0	0.00	331	19.40	19.50	-331	11,217	-2.95%	大賣/鉅額交易
2021/07/30	9.2	19.34	0	0.00	19.30	9.2	11,201	0.08%
2021/07/29	0	0.00	4	19.43	19.45	-4	11,192	-0.04%
2021/07/28	13	19.29	0	0.00	19.35	13	11,299	0.12%
2021/07/27	0.3	19.35	0	0.00	19.40	0.3	11,570	0.00%
2021/07/26	10.7	19.31	2	19.38	19.35	8.7	11,866	0.07%
2021/07/23	5.3	19.54	0	0.00	19.45	5.3	11,931	0.04%
2021/07/22	2	19.43	2	19.25	19.45	0	12,126	0.00%
2021/07/21	1	19.10	20	19.20	19.15	-19	12,493	-0.15%
2021/07/20	2	19.05	0	0.00	19.05	2	12,603	0.02%
2021/07/19	10	19.08	3	19.10	19.20	7	12,564	0.06%
2021/07/15	0	18.95	0	0.00	19.00	0	12,598	0.00%
2021/07/14	20	18.95	1	19.00	18.95	19	12,695	0.15%
2021/07/13	21	18.90	0	0.00	19.00	21	12,744	0.16%
2021/07/12	56	18.94	0	0.00	18.80	56	12,765	0.44%
2021/07/09	76	18.48	0	0.00	18.65	76	12,795	0.59%
2021/07/08	32	18.60	0	0.00	18.60	32	12,882	0.25%
2021/07/07	60	18.50	0	0.00	18.60	60	13,004	0.46%
2021/07/06	0.5	18.50	0	0.00	18.60	0.5	13,095	0.00%
2021/07/05	32	18.40	3	18.45	18.40	29	13,124	0.22%
2021/07/02	33	18.30	0	0.00	18.30	33	13,086	0.25%
2021/07/01	13	18.39	2	18.40	18.35	11	13,130	0.08%
2021/06/30	30	18.40	0.2	18.45	18.45	29.8	13,210	0.23%
2021/06/29	4	18.40	0.6	18.50	18.40	3.4	13,254	0.03%
2021/06/25	0	0.00	9.5	18.36	18.45	-9.5	13,526	-0.07%
2021/06/24	0	0.00	1	18.40	18.30	-1	13,573	-0.01%
2021/06/23	8	18.35	0	0.00	18.25	8	13,662	0.06%
2021/06/22	0	0.00	4	18.10	18.20	-4	13,625	-0.03%
2021/06/21	3	18.00	5	18.05	18.10	-2	13,658	-0.01%
2021/06/18	9.3	18.11	1	18.20	18.10	8.3	13,578	0.06%
2021/06/16	4	18.25	0	0.00	18.35	4	13,596	0.03%
2021/06/15	0	0.00	3	18.25	18.30	-3	13,561	-0.02%
2021/06/11	1	18.30	40	18.35	18.25	-39	13,704	-0.28%
2021/06/10	1	18.15	0	0.00	18.30	1	13,905	0.01%
2021/06/09	3.2	18.17	0	0.00	18.20	3.2	13,931	0.02%
2021/06/07	3.2	18.26	0	0.00	18.20	3.2	14,185	0.02%
2021/06/04	1.2	18.31	0	0.00	18.30	1.2	14,237	0.01%
2021/06/03	1	18.40	0	0.00	18.40	1	14,414	0.01%
2021/06/02	1	18.35	35	18.45	18.40	-34	14,503	-0.23%
2021/06/01	4	18.20	0	0.00	18.30	4	14,492	0.03%
2021/05/31	3	18.20	0	0.00	18.25	3	14,649	0.02%
2021/05/28	0	0.00	3.2	18.20	18.15	-3.2	14,824	-0.02%
2021/05/26	0.1	18.10	0	0.00	18.10	0.1	14,865	0.00%
2021/05/20	1	17.85	0	0.00	17.85	1	15,259	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/18	0	0.00	5.1	17.95	18.05	-5.1	15,376	-0.03%
2021/05/17	1	17.90	7	17.70	17.60	-6	15,525	-0.04%
2021/05/14	3	17.93	0	0.00	18.05	3	15,264	0.02%
2021/05/13	6	17.97	6	18.07	17.85	0	15,148	0.00%
2021/05/12	18.2	18.35	0	0.00	17.95	18.2	14,846	0.12%
2021/05/11	5	18.76	4	18.85	18.70	1	14,208	0.01%
2021/05/07	1	18.85	0	0.00	18.90	1	14,200	0.01%
2021/05/05	0.1	18.60	6	18.53	18.60	-5.9	14,349	-0.04%
2021/05/04	1	18.55	1	18.80	18.55	0	14,263	0.00%
2021/05/03	7.6	18.67	3	18.67	18.70	4.6	13,977	0.03%
2021/04/29	0	0.00	2	19.00	19.00	-2	13,824	-0.01%
2021/04/28	0	0.00	6	19.05	19.10	-6	13,688	-0.04%
2021/04/27	1	19.25	35	19.23	19.25	-34	13,701	-0.25%
2021/04/26	0	0.00	20	19.49	19.80	-20	13,132	-0.15%
2021/04/23	0	0.00	1	19.55	19.45	-1	12,946	-0.01%
2021/04/22	21	19.50	0	0.00	19.50	21	12,998	0.16%
2021/04/21	1	19.50	2	19.50	19.45	-1	12,883	-0.01%
2021/04/20	1	19.45	13	19.62	19.65	-12	12,834	-0.09%
2021/04/19	3	19.37	0.3	19.35	19.50	2.7	12,726	0.02%
2021/04/16	0	0.00	21	19.25	19.25	-21	12,615	-0.17%
2021/04/14	0	0.00	10	19.00	19.00	-10	12,435	-0.08%
2021/04/13	4	18.88	4.4	18.89	18.80	-0.4	12,321	0.00%
2021/04/12	3.7	18.60	68.9	18.55	18.60	-65.2	12,221	-0.53%
2021/04/09	12	18.60	50	18.55	18.55	-38	12,179	-0.31%
2021/04/08	2	18.68	0	0.00	18.65	2	12,192	0.02%
2021/04/01	2	18.65	0	0.00	18.65	2	12,249	0.02%
2021/03/31	0.2	18.65	0	0.00	18.65	0.2	12,180	0.00%
2021/03/25	0.5	18.35	0	0.00	18.35	0.5	11,694	0.00%
2021/03/19	1	18.15	0	0.00	18.30	1	11,924	0.01%
2021/03/17	22	18.35	2	18.40	18.40	20	11,720	0.17%
2021/03/16	1	18.55	0	0.00	18.55	1	11,608	0.01%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/12	1	18.30	0	0.00	18.35	1	11,730	0.01%
2021/03/11	0.6	18.30	10	18.35	18.30	-9.4	11,793	-0.08%
2021/03/10	0	0.00	0.7	18.30	18.30	-0.7	11,705	-0.01%
2021/03/09	5.5	18.07	0	0.00	18.30	5.5	11,697	0.05%
2021/03/05	3	18.05	0	0.00	18.05	3	11,527	0.03%
2021/03/04	1	17.95	0	0.00	18.15	1	12,006	0.01%
2021/02/26	2	18.00	0	0.00	18.15	2	11,657	0.02%
2021/02/25	1	18.25	6	18.30	18.30	-5	11,385	-0.04%
2021/02/23	5	18.15	0	0.00	18.15	5	11,252	0.04%
2021/02/19	2	17.80	0	0.00	17.90	2	11,139	0.02%
2021/02/18	3	17.90	0	0.00	17.90	3	11,114	0.03%
2021/02/05	1	17.40	0	0.00	17.45	1	10,857	0.01%
2021/02/03	5	17.30	0	0.00	17.40	5	11,101	0.05%
2021/02/02	1	17.20	0	0.00	17.25	1	11,225	0.01%
2021/02/01	1.2	17.26	0	0.00	17.20	1.2	11,234	0.01%
2021/01/29	1	17.15	0	0.00	17.15	1	11,168	0.01%
2021/01/28	3	17.32	0	0.00	17.30	3	10,905	0.03%
2021/01/27	2	17.43	0	0.00	17.40	2	10,698	0.02%
2021/01/26	0	0.00	1.1	17.45	17.45	-1.1	10,625	-0.01%
2021/01/25	5	17.45	0	0.00	17.50	5	10,620	0.05%
2021/01/22	4	17.50	0	0.00	17.45	4	10,667	0.04%
2021/01/20	5	17.67	0	0.00	17.60	5	10,516	0.05%
2021/01/19	0	0.00	2	17.90	17.90	-2	10,212	-0.02%
2021/01/18	5	17.85	0	0.00	17.90	5	10,180	0.05%
2021/01/15	5	18.02	0	0.00	17.95	5	10,097	0.05%
2021/01/12	6	18.14	0.2	18.25	18.05	5.8	10,006	0.06%
2021/01/11	1	18.20	7	18.21	18.30	-6	9,971	-0.06%
2021/01/08	6.2	18.29	0	0.00	18.30	6.2	9,947	0.06%
2021/01/06	2	18.03	0	0.00	18.00	2	9,778	0.02%
2021/01/05	6	18.07	0	0.00	18.20	6	9,749	0.06%
2021/01/04	3	18.13	0	0.00	18.15	3	9,757	0.03%
2020/12/31	1	18.25	0	0.00	18.25	1	9,683	0.01%
2020/12/30	0	0.00	1	18.35	18.35	-1	9,616	-0.01%
2020/12/29	0	0.00	10.2	17.90	17.95	-10.2	9,377	-0.11%
2020/12/24	1	17.80	0	0.00	17.75	1	9,443	0.01%
2020/12/22	2	17.88	0	0.00	17.75	2	9,566	0.02%
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	2	17.70	0	0.00	17.75	2	9,673	0.02%
2020/12/09	2	17.68	0	0.00	17.70	2	9,546	0.02%
2020/12/08	6	17.84	0	0.00	17.80	6	9,439	0.06%
2020/12/07	3	18.08	0	0.00	18.10	3	9,191	0.03%
2020/12/04	1	18.15	1	18.20	18.20	0	9,112	0.00%
2020/12/03	0	0.00	0.3	18.10	18.05	-0.3	9,059	0.00%
2020/12/02	0	0.00	3	18.05	18.10	-3	9,028	-0.03%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	10	18.08	0	0.00	18.15	10	9,133	0.11%
2020/11/27	6	18.17	0	0.00	18.25	6	8,684	0.07%
2020/11/26	1	18.20	1	18.25	18.35	0	8,699	0.00%
2020/11/20	2	18.30	0	0.00	18.40	2	8,892	0.02%
2020/11/19	1	18.50	0	0.00	18.55	1	8,887	0.01%
2020/11/17	0	0.00	1	18.50	18.50	-1	8,824	-0.01%
2020/11/16	0	0.00	0.6	18.45	18.50	-0.6	9,026	-0.01%
2020/11/13	2	18.20	0	0.00	18.30	2	9,039	0.02%
2020/11/12	6	18.35	1	18.40	18.30	5	9,077	0.06%
2020/11/11	10.8	18.45	0.1	18.35	18.60	10.7	9,078	0.12%
2020/11/10	0	0.00	1.1	18.15	18.15	-1.1	8,999	-0.01%
2020/11/09	1	17.80	10.1	17.90	17.95	-9.1	9,418	-0.10%
2020/11/04	1	17.45	0	0.00	17.50	1	10,219	0.01%
2020/11/03	1	17.50	0	0.00	17.55	1	10,329	0.01%
2020/10/30	3.1	17.20	0.2	17.30	17.20	2.9	10,425	0.03%
2020/10/29	5	17.29	0	0.00	17.25	5	10,416	0.05%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/19	1	17.45	3	17.50	17.40	-2	10,950	-0.02%
2020/10/16	1	17.40	0	0.00	17.40	1	10,964	0.01%
2020/10/15	1	17.50	5	17.55	17.50	-4	10,986	-0.04%
2020/10/13	6	17.64	10	17.60	17.55	-4	10,979	-0.04%
2020/10/08	5	17.77	0	0.00	17.80	5	11,029	0.05%
2020/10/06	1	17.85	0	0.00	17.90	1	11,200	0.01%
2020/09/30	1	17.80	0	0.00	17.65	1	11,276	0.01%
2020/09/29	2	17.75	2	17.75	17.70	0	11,284	0.00%
2020/09/25	3	17.47	3	17.48	17.50	0	11,471	0.00%
2020/09/24	5	17.36	0	0.00	17.25	5	11,389	0.04%
2020/09/23	2	17.70	1	17.60	17.70	1	11,189	0.01%
2020/09/22	2	17.80	0	0.00	17.80	2	11,077	0.02%
2020/09/18	0.4	18.20	0	0.00	18.15	0.4	11,113	0.00%
2020/09/17	8	18.05	0	0.00	18.00	8	11,057	0.07%
2020/09/15	1	18.05	0	0.00	18.15	1	11,089	0.01%
2020/09/11	5	18.00	62.1	18.00	18.10	-57.1	11,344	-0.50%
2020/09/10	1	18.00	0	0.00	18.05	1	11,362	0.01%
2020/09/09	3	17.88	0	0.00	18.00	3	11,490	0.03%
2020/09/08	4	18.01	0	0.00	18.10	4	11,601	0.03%
2020/09/07	3	17.90	0	0.00	18.00	3	11,831	0.03%
2020/09/04	2	17.88	0	0.00	17.80	2	11,982	0.02%
2020/09/03	1	18.05	0	0.00	18.00	1	11,939	0.01%
2020/09/02	3	18.00	0	0.00	18.00	3	11,980	0.03%
2020/09/01	10	18.07	4	18.05	18.05	6	11,996	0.05%
2020/08/31	3	18.32	0	0.00	18.05	3	11,938	0.03%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/26	4	18.48	0	0.00	18.50	4	11,945	0.03%
2020/08/25	3	18.47	0	0.00	18.45	3	12,090	0.02%
2020/08/24	2	18.40	0	0.00	18.40	2	12,362	0.02%
2020/08/21	6	18.55	0	0.00	18.60	6	12,414	0.05%
2020/08/20	9	18.57	0	0.00	18.45	9	12,423	0.07%
2020/08/19	3.2	18.82	0	0.00	18.80	3.2	12,273	0.03%
2020/08/18	2	18.80	0	0.00	18.90	2	12,200	0.02%
2020/08/17	10	18.80	0	0.00	18.80	10	12,283	0.08%
2020/08/14	6	18.82	0	0.00	18.80	6	12,268	0.05%
2020/08/13	11	18.90	2	18.90	18.95	9	12,163	0.07%
2020/08/12	1	20.10	6.5	20.10	20.15	-5.5	11,672	-0.05%
2020/08/11	0	0.00	33	20.21	20.15	-33	11,323	-0.29%
2020/08/10	0	0.00	3	20.35	20.30	-3	11,058	-0.03%
2020/08/05	2	20.10	0	0.00	20.15	2	10,867	0.02%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	10	20.00	0	0.00	20.00	10	10,886	0.09%
2020/07/31	5	20.10	0	0.00	20.10	5	10,802	0.05%
2020/07/30	2	20.05	0	0.00	20.15	2	10,800	0.02%
2020/07/29	10	20.00	0	0.00	20.00	10	10,778	0.09%
2020/07/28	12	19.91	0	0.00	19.95	12	10,876	0.11%
2020/07/27	8	19.93	5	19.90	19.85	3	11,090	0.03%
2020/07/23	0	0.00	2	20.15	20.15	-2	11,310	-0.02%
2020/07/21	1	20.10	0	0.00	20.20	1	11,520	0.01%
2020/07/20	10	20.07	0	0.00	20.05	10	11,536	0.09%
2020/07/17	0	0.00	1	20.10	20.10	-1	11,630	-0.01%
2020/07/16	1	20.10	0	0.00	20.05	1	11,941	0.01%
2020/07/13	1	20.05	0	0.00	20.05	1	12,172	0.01%
2020/07/08	0	0.00	3	20.30	20.35	-3	12,750	-0.02%
2020/07/07	2	20.33	0	0.00	20.35	2	12,910	0.02%
2020/07/06	3	20.45	1	20.50	20.50	2	12,931	0.02%
2020/07/01	0	0.00	15	20.05	20.05	-15	13,325	-0.11%
2020/06/29	3	19.80	0	0.00	19.90	3	13,603	0.02%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/19	0	0.00	1	19.90	19.80	-1	14,771	-0.01%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	2	19.90	0	0.00	20.10	2	15,146	0.01%
2020/06/16	1	19.80	0	0.00	19.95	1	15,907	0.01%
2020/06/15	5	19.70	0	0.00	19.70	5	16,606	0.03%
2020/06/12	7	19.74	0	0.00	19.80	7	17,069	0.04%
2020/06/11	2	20.10	0	0.00	20.05	2	17,638	0.01%
2020/06/10	1	20.30	0	0.00	20.40	1	17,954	0.01%
2020/06/08	1	20.30	0	0.00	20.35	1	19,268	0.01%
2020/06/05	0	0.00	5	20.15	20.20	-5	19,397	-0.03%
2020/06/04	6	20.32	2	20.20	20.25	4	19,814	0.02%
2020/06/03	2	20.20	0	0.00	20.30	2	20,194	0.01%
2020/06/02	1	19.75	0	0.00	19.90	1	20,134	0.00%
2020/06/01	0	0.00	2	19.60	19.65	-2	20,134	-0.01%
2020/05/29	5	19.43	0	0.00	19.45	5	20,023	0.02%
2020/05/28	2	19.43	0	0.00	19.50	2	19,771	0.01%
2020/05/26	1	19.45	15	19.42	19.40	-14	20,220	-0.07%
2020/05/25	0	0.00	20	19.10	19.20	-20	20,268	-0.10%
2020/05/22	1	19.25	0	0.00	19.10	1	20,435	0.00%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/14	5	19.10	1	19.15	19.05	4	20,703	0.02%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	0	0.00	46	19.44	19.35	-46	20,613	-0.22%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/06	1	18.95	5	19.00	18.95	-4	20,609	-0.02%
2020/05/05	5	19.00	0	0.00	19.05	5	20,639	0.02%
2020/05/04	0	0.00	7	19.05	19.00	-7	20,717	-0.03%
2020/04/30	0	0.00	3	19.45	19.45	-3	20,655	-0.01%
2020/04/29	12	19.19	0	0.00	19.20	12	20,648	0.06%
2020/04/28	4	18.86	0	0.00	18.90	4	20,607	0.02%
2020/04/27	10	18.30	0	0.00	18.35	10	21,054	0.05%
2020/04/24	24	18.10	0	0.00	18.05	24	21,010	0.11%
2020/04/23	5	18.05	0	0.00	18.05	5	20,911	0.02%
2020/04/21	4	18.08	0	0.00	18.05	4	20,752	0.02%
2020/04/20	2	18.55	1	18.60	18.55	1	20,477	0.00%
2020/04/17	4	18.83	0	0.00	18.65	4	20,474	0.02%
2020/04/16	1	18.55	0	0.00	18.60	1	20,299	0.00%
2020/04/15	4	18.91	12	18.98	18.90	-8	20,134	-0.04%
2020/04/14	6	18.42	4	18.50	18.50	2	19,874	0.01%
2020/04/13	2	18.20	45	18.16	18.15	-43	19,681	-0.22%
2020/04/10	5	18.53	8	18.58	18.70	-3	19,420	-0.02%
2020/04/09	1	18.30	17	18.30	18.35	-16	19,230	-0.08%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/06	1	17.75	5	18.00	17.95	-4	18,833	-0.02%
2020/04/01	5	17.81	0	0.00	17.80	5	18,499	0.03%
2020/03/31	8	18.09	0	0.00	18.05	8	18,287	0.04%
2020/03/27	11	18.30	22	18.24	18.10	-11	17,787	-0.06%
2020/03/26	5	17.65	0	0.00	18.00	5	17,500	0.03%
2020/03/25	32	17.73	4	17.98	17.95	28	17,513	0.16%
2020/03/24	9	17.67	0	0.00	17.50	9	16,969	0.05%
2020/03/23	16	16.96	13	17.17	17.00	3	16,761	0.02%
2020/03/20	8	16.56	1	17.10	17.65	7	16,517	0.04%
2020/03/19	17	16.58	16.1	16.53	16.15	0.9	15,734	0.01%
2020/03/18	3	17.67	11	17.50	17.50	-8	14,982	-0.05%
2020/03/17	9	17.89	0	0.00	17.85	9	14,459	0.06%
2020/03/16	6	18.98	0	0.00	18.75	6	13,625	0.04%
2020/03/13	7	18.91	27	18.75	19.55	-20	13,086	-0.15%
2020/03/12	27.1	20.11	3	20.08	20.00	24.1	12,287	0.20%
2020/03/11	1	20.85	10	20.85	20.75	-9	11,610	-0.08%
2020/03/10	2	20.60	0	0.00	20.90	2	11,333	0.02%
2020/03/09	22	21.08	41	21.00	21.05	-19	10,878	-0.17%
2020/03/06	7	21.44	0	0.00	21.40	7	10,379	0.07%
2020/03/05	1	21.65	0	0.00	21.65	1	10,227	0.01%
2020/03/04	3	21.40	0	0.00	21.50	3	10,210	0.03%
2020/03/03	3	21.45	0	0.00	21.45	3	10,137	0.03%
2020/03/02	7	21.26	0	0.00	21.25	7	10,019	0.07%
2020/02/27	1	21.50	0	0.00	21.55	1	10,055	0.01%
2020/02/26	8	21.60	10	21.60	21.55	-2	9,910	-0.02%
2020/02/25	6.1	21.55	0	0.00	21.65	6.1	9,729	0.06%
2020/02/24	10	21.71	0	0.00	21.70	10	9,605	0.10%
2020/02/21	5	21.95	0	0.00	21.90	5	9,320	0.05%
2020/02/20	3	22.17	0	0.00	22.10	3	9,135	0.03%
2020/02/19	2	21.98	0	0.00	22.15	2	8,980	0.02%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	2	21.80	0.5	21.95	21.85	1.5	8,926	0.02%
2020/02/13	4	21.80	0	0.00	21.85	4	8,991	0.04%
2020/02/12	1	21.75	0	0.00	21.80	1	9,133	0.01%
2020/02/05	1	21.75	1	21.75	21.75	0	9,015	0.00%
2020/02/04	1	21.50	0	0.00	21.60	1	8,980	0.01%
2020/02/03	12	21.47	0	0.00	21.40	12	9,020	0.13%
2020/01/31	4	21.70	0	0.00	21.65	4	8,818	0.05%
2020/01/30	19	21.62	0	0.00	21.50	19	8,640	0.22%
2020/01/17	0.2	22.30	0	0.00	22.30	0.2	7,876	0.00%
2020/01/16	1	22.20	0	0.00	22.20	1	7,915	0.01%
2020/01/15	4	22.21	0	0.00	22.25	4	7,924	0.05%
2020/01/14	1	22.25	0	0.00	22.30	1	7,920	0.01%
2020/01/09	1	21.90	0	0.00	21.90	1	7,784	0.01%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/02	8	21.95	0	0.00	22.00	8	7,861	0.10%
2019/12/31	3	22.00	0	0.00	22.00	3	7,849	0.04%
2019/12/30	0	0.00	1	22.10	22.10	-1	7,829	-0.01%
2019/12/26	3	21.95	0	0.00	22.00	3	7,860	0.04%
2019/12/25	2	21.90	0	0.00	21.95	2	8,036	0.02%
2019/12/24	2	22.00	0	0.00	21.95	2	8,136	0.02%
2019/12/20	2	22.15	2	22.20	21.85	0	8,199	0.00%
2019/12/19	1	22.15	2	22.20	22.20	-1	7,982	-0.01%
2019/12/18	0	0.00	5	21.95	22.20	-5	7,992	-0.06%
2019/12/17	11	21.85	0	0.00	21.95	11	8,077	0.14%
2019/12/16	3	21.82	0	0.00	21.80	3	8,078	0.04%
2019/12/12	2	21.78	0	0.00	21.75	2	8,200	0.02%
2019/12/10	2	21.65	0	0.00	21.65	2	8,385	0.02%
2019/12/09	0	0.00	50	21.65	21.75	-50	8,565	-0.58%
2019/12/06	3	21.62	0	0.00	21.60	3	8,696	0.03%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/12/02	2	21.63	0	0.00	21.70	2	8,940	0.02%
2019/11/29	2	21.70	0	0.00	21.70	2	8,940	0.02%
2019/11/26	21	21.94	0	0.00	21.75	21	9,130	0.23%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/18	0	0.00	13	21.77	21.90	-13	9,096	-0.14%
2019/11/14	19	21.61	0	0.00	21.60	19	9,331	0.20%
2019/11/13	4	21.84	0	0.00	21.80	4	9,501	0.04%
2019/11/12	10	21.90	0	0.00	22.00	10	10,102	0.10%
2019/11/11	3	21.87	30	21.85	22.00	-27	10,672	-0.25%
2019/11/06	0	0.00	0.2	22.35	22.40	-0.2	11,094	0.00%
2019/11/05	2	22.13	10	22.15	22.30	-8	11,250	-0.07%
2019/11/04	0	0.00	5	22.10	22.20	-5	11,384	-0.04%
2019/11/01	1	21.95	0	0.00	22.05	1	11,523	0.01%
2019/10/31	10	21.85	0	0.00	21.90	10	11,689	0.09%
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	0	0.00	1	21.55	21.55	-1	12,030	-0.01%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/23	7	21.25	0	0.00	21.30	7	12,290	0.06%
2019/10/22	1	21.25	0	0.00	21.35	1	12,355	0.01%
2019/10/18	5	21.23	0	0.00	21.20	5	12,427	0.04%
2019/10/15	0	0.00	0.5	21.25	21.20	-0.5	12,529	0.00%
2019/10/14	1	21.15	3	21.20	21.20	-2	12,570	-0.02%
2019/10/09	5	21.02	0	0.00	21.10	5	12,596	0.04%
2019/10/08	1	21.05	0	0.00	21.20	1	12,633	0.01%
2019/10/07	1	21.05	0	0.00	21.10	1	12,751	0.01%
2019/10/04	0.5	21.15	0.3	21.15	21.10	0.2	12,932	0.00%
2019/10/03	3	21.07	0	0.00	21.05	3	12,971	0.02%
2019/09/25	1.3	21.16	1	21.10	21.15	0.3	12,843	0.00%
2019/09/23	1	21.30	1	21.20	21.25	0	12,895	0.00%
2019/09/18	0.9	21.25	13	21.20	21.20	-12.1	12,728	-0.09%
2019/09/17	0	0.00	20.5	20.96	21.10	-20.5	12,648	-0.16%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/12	2	20.95	0	0.00	20.95	2	12,772	0.02%
2019/09/10	2	20.85	0	0.00	20.85	2	12,801	0.02%
2019/09/09	12	20.45	8	20.45	20.50	4	12,754	0.03%
2019/09/06	4	20.30	4	20.30	20.30	0	12,782	0.00%
2019/09/05	10	20.10	0	0.00	20.15	10	12,841	0.08%
2019/09/02	0	0.00	3	19.95	20.00	-3	13,540	-0.02%
2019/08/30	12	19.79	0	0.00	19.95	12	13,619	0.09%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	6	19.70	0	0.00	19.65	6	13,623	0.04%
2019/08/26	8	19.65	0	0.00	19.65	8	13,660	0.06%
2019/08/23	5	19.90	0	0.00	19.90	5	13,694	0.04%
2019/08/21	3	19.82	0	0.00	19.85	3	14,122	0.02%
2019/08/20	6	19.95	0	0.00	19.95	6	14,070	0.04%
2019/08/19	1	19.85	10	19.90	19.95	-9	14,005	-0.06%
2019/08/16	1	19.50	0	0.00	19.85	1	13,875	0.01%
2019/08/15	20	19.65	0	0.00	19.65	20	13,621	0.15%
2019/08/14	2	21.45	0	0.00	21.50	2	13,136	0.02%
2019/08/13	3	21.27	1	21.30	21.20	2	12,625	0.02%
2019/08/06	1	21.25	0	0.00	21.20	1	12,198	0.01%
2019/08/02	5	21.30	0	0.00	21.35	5	11,943	0.04%
2019/08/01	2	21.70	0	0.00	21.60	2	11,832	0.02%
2019/07/30	0	0.00	3.3	21.88	21.85	-3.3	11,457	-0.03%
2019/07/26	0	0.00	1	21.75	21.70	-1	11,397	-0.01%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/16	3	21.10	1	21.15	21.20	2	11,570	0.02%
2019/07/05	2	20.85	0	0.00	20.90	2	11,100	0.02%
2019/07/02	0	0.00	3	20.75	20.80	-3	11,116	-0.03%
2019/07/01	1	20.85	0	0.00	20.75	1	11,019	0.01%
2019/06/28	1	20.90	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0.5	21.00	0	0.00	21.00	0.5	10,963	0.00%
2019/06/21	2	20.75	0	0.00	20.75	2	10,882	0.02%
2019/06/20	10.5	21.05	0	0.00	20.90	10.5	10,707	0.10%
2019/06/19	0	0.00	3	20.97	21.00	-3	10,603	-0.03%
2019/06/14	0	20.50	0	0.00	20.50	0	10,293	0.00%
2019/06/13	2	20.30	10	20.30	20.45	-8	10,214	-0.08%
2019/06/12	8	20.31	6	20.31	20.45	2	10,194	0.02%
2019/06/11	3	21.02	1	21.00	20.80	2	9,793	0.02%
2019/06/06	0	0.00	1	21.15	21.30	-1	9,389	-0.01%
2019/06/04	2	21.05	0	0.00	21.00	2	9,266	0.02%
2019/06/03	2	20.83	0	0.00	21.00	2	9,202	0.02%
2019/05/29	10	20.45	0	0.00	20.50	10	8,907	0.11%
2019/05/28	7	20.34	1	20.55	20.55	6	8,985	0.07%
2019/05/27	13	20.39	0	0.00	20.40	13	8,657	0.15%
2019/05/23	1	20.25	0	0.00	20.25	1	8,681	0.01%
2019/05/21	0	0.00	1	20.35	20.40	-1	8,763	-0.01%
2019/05/20	1	20.05	0	0.00	20.05	1	8,592	0.01%
2019/05/17	1	19.95	0	0.00	19.90	1	8,520	0.01%
2019/05/16	4	19.93	0	0.00	19.90	4	8,501	0.05%
2019/05/14	4	19.98	0	0.00	19.95	4	8,454	0.05%
2019/05/13	1	20.10	0	0.00	20.05	1	8,375	0.01%
2019/05/10	7	20.09	8	20.10	20.10	-1	8,407	-0.01%
2019/05/08	1	20.00	0	0.00	20.20	1	8,300	0.01%
2019/05/06	1	19.95	1	20.00	20.00	0	8,299	0.00%
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	2	20.25	0	0.00	20.25	2	8,057	0.02%
2019/04/30	12	20.14	10	20.15	20.20	2	7,910	0.03%
2019/04/29	12	19.85	0	0.00	19.90	12	7,609	0.16%
2019/04/24	4	19.53	0	0.00	19.60	4	7,527	0.05%
2019/04/23	0	0.00	1	19.30	19.40	-1	7,526	-0.01%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/17	0.9	19.20	0	0.00	19.25	0.9	7,701	0.01%
2019/04/12	0	0.00	10	19.15	19.25	-10	7,775	-0.13%
2019/04/11	2.3	19.20	0	0.00	19.20	2.3	7,745	0.03%
2019/04/09	5	19.20	5	19.25	19.25	0	7,695	0.00%
2019/04/08	3	19.20	0	0.00	19.25	3	7,734	0.04%
2019/04/03	1	19.20	4	19.20	19.20	-3	7,702	-0.04%
2019/04/01	2	19.25	0	0.00	19.25	2	7,772	0.03%
2019/03/29	0	19.30	0.2	19.30	19.40	-0.2	7,667	0.00%
2019/03/28	4	19.05	0	0.00	19.05	4	7,613	0.05%
2019/03/27	14	19.14	0	0.00	19.15	14	7,663	0.18%
2019/03/25	1	19.05	0	0.00	19.15	1	7,900	0.01%
2019/03/22	9	19.29	10	19.25	19.25	-1	7,883	-0.01%
2019/03/20	0	0.00	15	19.20	19.30	-15	7,963	-0.19%
2019/03/18	0	0.00	25	19.05	19.10	-25	7,873	-0.32%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	2	18.80	0	0.00	18.80	2	8,163	0.02%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/03/04	3	18.82	0	0.00	18.85	3	8,200	0.04%
2019/02/25	0	0.00	3	18.70	18.70	-3	7,871	-0.04%
2019/02/22	3	18.60	0	0.00	18.65	3	7,863	0.04%
2019/02/21	0	0.00	2	18.55	18.60	-2	7,828	-0.03%
2019/02/20	3	18.50	0	0.00	18.55	3	7,842	0.04%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/13	0	0.00	5	18.45	18.40	-5	7,614	-0.07%
2019/02/12	52	18.50	2	18.50	18.50	50	7,519	0.66%
2019/01/18	0	0.00	2	18.15	18.25	-2	7,347	-0.03%
2019/01/09	0.2	17.90	2	17.90	17.95	-1.8	7,629	-0.02%
2019/01/07	0	0.00	2	17.60	17.80	-2	7,729	-0.03%
2018/12/28	1	17.45	0	0.00	17.50	1	8,453	0.01%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/20	0	0.00	2	17.50	17.55	-2	8,755	-0.02%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/14	2	17.50	1	17.55	17.55	1	8,798	0.01%
2018/12/11	1	17.50	0	0.00	17.60	1	8,802	0.01%
2018/12/10	0	0.00	1	17.60	17.60	-1	8,851	-0.01%
2018/12/06	1	17.70	1	17.70	17.70	0	8,826	0.00%
2018/11/30	1	17.70	0	0.00	17.55	1	8,695	0.01%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/16	0.9	17.80	0	0.00	17.80	0.9	8,575	0.01%
2018/11/13	5	17.55	0	0.00	17.60	5	8,848	0.06%
2018/11/12	1	17.55	0	0.00	17.70	1	8,931	0.01%
2018/11/06	0	0.00	2	17.50	17.55	-2	10,113	-0.02%
2018/11/05	2	17.43	0	0.00	17.55	2	10,444	0.02%
2018/11/01	1	17.40	0	0.00	17.40	1	10,719	0.01%
2018/10/31	1	17.35	0	0.00	17.45	1	10,817	0.01%
2018/10/29	6	17.15	0	0.00	17.15	6	10,732	0.06%
2018/10/25	0	0.00	3	17.25	17.25	-3	10,853	-0.03%
2018/10/24	10	17.25	5	17.15	17.30	5	11,042	0.05%
2018/10/23	1	17.40	0	0.00	17.30	1	11,101	0.01%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/19	0	0.00	2	17.40	17.55	-2	11,180	-0.02%
2018/10/17	5	17.50	0	0.00	17.50	5	11,046	0.05%
2018/10/15	0	0.00	7	17.45	17.45	-7	10,855	-0.06%
2018/10/12	1	17.60	0	0.00	17.75	1	10,710	0.01%
2018/10/11	4	17.53	1	17.65	17.50	3	10,559	0.03%
2018/10/09	0	0.00	2	18.15	18.10	-2	9,993	-0.02%
2018/10/05	6	18.07	0	0.00	18.00	6	9,914	0.06%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/03	1	18.35	1	18.40	18.40	0	9,623	0.00%
2018/10/02	1	18.45	1	18.40	18.35	0	9,619	0.00%
2018/09/28	0	0.00	1.5	18.47	18.50	-1.5	9,562	-0.02%
2018/09/26	0.9	18.45	0	0.00	18.45	0.9	9,434	0.01%
2018/09/25	1.9	18.45	0	0.00	18.45	1.9	9,466	0.02%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/08/28	3	17.85	0	0.00	17.90	3	10,117	0.03%
2018/08/27	1	17.85	0	0.00	17.80	1	10,144	0.01%
2018/08/24	2	17.85	0	0.00	17.85	2	10,181	0.02%
2018/08/16	2	17.48	0	0.00	17.45	2	10,537	0.02%
2018/08/15	4	18.59	0	0.00	18.65	4	10,139	0.04%
2018/08/14	0	0.00	1	18.65	18.70	-1	9,689	-0.01%
2018/08/13	3	18.58	0	0.00	18.55	3	9,543	0.03%
2018/08/10	2	18.70	8	18.75	18.75	-6	9,299	-0.06%
2018/08/08	3	18.33	0	0.00	18.40	3	8,856	0.03%
2018/08/07	3	18.25	0	0.00	18.25	3	8,738	0.03%
2018/08/06	7	18.27	0	0.00	18.25	7	8,609	0.08%
2018/08/03	4	18.25	11	18.25	18.25	-7	8,547	-0.08%
2018/08/02	0	0.00	5	18.28	18.25	-5	8,494	-0.06%
2018/07/31	2	18.15	2	18.25	18.35	0	8,385	0.00%
2018/07/30	1	18.05	0	0.00	18.10	1	8,112	0.01%
2018/07/27	0	0.00	5	17.95	18.00	-5	7,968	-0.06%
2018/07/25	2	17.90	2	17.90	17.90	0	7,903	0.00%
2018/07/24	0	0.00	4	17.95	17.95	-4	7,899	-0.05%
2018/07/23	0	0.00	3	17.90	17.95	-3	7,938	-0.04%
2018/07/17	1	17.80	0	0.00	17.80	1	8,014	0.01%
2018/07/16	5	17.77	0	0.00	17.70	5	8,056	0.06%
2018/07/13	2	17.75	0	0.00	17.80	2	8,103	0.02%
2018/07/06	1	17.50	0	0.00	17.55	1	8,193	0.01%
2018/07/05	3	17.55	2	17.60	17.60	1	8,171	0.01%
2018/07/04	0	0.00	0.2	17.60	17.60	-0.2	8,233	0.00%
2018/07/03	3	17.57	0	0.00	17.50	3	8,303	0.04%
2018/07/02	3	17.65	0	0.00	17.60	3	8,247	0.04%
2018/06/28	0	0.00	2	17.50	17.50	-2	8,117	-0.02%
2018/06/22	0	0.00	0.1	17.65	17.55	-0.1	7,893	0.00%
2018/06/21	5	17.65	0.1	17.70	17.60	5	7,786	0.06%
2018/06/20	1	17.60	0	0.00	17.65	1	7,829	0.01%
2018/06/15	2	17.78	0	0.00	17.85	2	7,568	0.03%
2018/06/08	0	0.00	6	18.05	18.05	-6	7,394	-0.08%
2018/06/07	0	0.00	3	18.05	18.10	-3	7,460	-0.04%
2018/06/06	2	17.95	13	17.90	17.95	-11	7,347	-0.15%
2018/06/05	0	0.00	4	17.95	17.95	-4	7,344	-0.05%
2018/06/01	0	0.00	1	17.75	17.80	-1	7,288	-0.01%
2018/05/31	6	17.65	0	0.00	17.90	6	7,237	0.08%
2018/05/30	3	17.73	0	0.00	17.65	3	6,865	0.04%
2018/05/28	2	17.85	0	0.00	17.85	2	6,772	0.03%
2018/05/25	0	0.00	1	17.75	17.75	-1	6,837	-0.01%
2018/05/23	0	0.00	2	17.80	17.75	-2	6,889	-0.03%
2018/05/21	2	17.90	0	0.00	17.90	2	6,942	0.03%
2018/05/17	0	0.00	1	17.90	17.90	-1	7,132	-0.01%
2018/05/16	2	17.95	0	0.00	17.90	2	7,183	0.03%
2018/05/15	0	0.00	1	17.95	18.00	-1	7,410	-0.01%
2018/05/14	0	0.00	1	17.85	17.90	-1	7,812	-0.01%
2018/05/10	1	17.80	4	17.81	17.80	-3	8,184	-0.04%
2018/05/09	1	17.80	0	0.00	17.75	1	8,278	0.01%
2018/05/03	2	17.90	5	17.95	17.90	-3	8,633	-0.03%
2018/05/02	1	17.95	0	0.00	18.00	1	8,694	0.01%
2018/04/26	2	17.80	0	0.00	17.85	2	8,693	0.02%
2018/04/25	1	17.70	0	0.00	17.80	1	8,686	0.01%
2018/04/24	2	17.80	0	0.00	17.75	2	8,746	0.02%
2018/04/23	1	17.80	0	0.00	17.80	1	8,847	0.01%
2018/04/19	2	17.85	0	0.00	17.85	2	8,890	0.02%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/09	0	0.00	3	17.60	17.65	-3	9,334	-0.03%
2018/03/31	0	0.00	5	17.60	17.60	-5	9,408	-0.05%
2018/03/30	2	17.55	0	0.00	17.60	2	9,444	0.02%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	2	17.40	0	0.00	17.45	2	9,329	0.02%
2018/03/22	2	17.58	0	0.00	17.60	2	9,279	0.02%
2018/03/14	0	0.00	3	17.35	17.45	-3	9,037	-0.03%
2018/03/13	5	17.35	5	17.40	17.45	0	9,082	0.00%
2018/03/12	2	17.30	5.1	17.35	17.35	-3.1	8,968	-0.03%
2018/03/08	0	0.00	10	17.10	17.15	-10	9,006	-0.11%
2018/03/06	0	0.00	2	17.05	17.10	-2	9,200	-0.02%
2018/03/05	10	17.03	0	0.00	16.95	10	9,444	0.11%
2018/03/02	2	17.05	0	0.00	17.00	2	9,392	0.02%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/09	1	16.60	0	0.00	16.65	1	9,147	0.01%
2018/02/06	2	16.63	0	0.00	16.60	2	8,789	0.02%
2018/02/05	6	17.13	0	0.00	17.10	6	8,392	0.07%
2018/02/02	3	17.25	0	0.00	17.40	3	8,225	0.04%
2018/01/30	6	17.35	0	0.00	17.30	6	7,826	0.08%
2018/01/24	7	17.29	0	0.00	17.25	7	7,529	0.09%
2018/01/18	1	17.50	0	0.00	17.50	1	7,445	0.01%
2018/01/17	1	17.50	11.3	17.45	17.50	-10.3	7,373	-0.14%
2018/01/15	10	17.28	0	0.00	17.35	10	7,314	0.14%
2018/01/10	0.2	17.25	0	0.00	17.30	0.2	7,440	0.00%
2018/01/09	6	17.27	22	17.25	17.30	-16	7,418	-0.22%
2018/01/08	5	17.20	0	0.00	17.30	5	7,430	0.07%
2018/01/05	20	16.99	0	0.00	17.15	20	7,285	0.27%
2018/01/03	2	16.85	6	16.87	16.90	-4	7,272	-0.06%
2018/01/02	0	0.00	0.7	16.85	16.85	-0.7	7,223	-0.01%