華南金 (2880)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	22.60	0	0.00	22.55	0.3	10,608	0.00%
2024/04/25	0.2	22.65	3	22.67	22.50	-2.8	10,607	-0.03%
2024/04/24	15.1	22.88	11	22.94	22.85	4.1	10,530	0.04%
2024/04/23	0	0.00	8.2	22.90	22.95	-8.2	10,765	-0.08%
2024/04/22	6	22.57	57	22.69	22.75	-51	10,871	-0.47%
2024/04/19	56.1	22.29	0	0.00	22.20	56.1	10,767	0.52%
2024/04/18	1	22.45	2	22.63	22.65	-1	10,495	-0.01%
2024/04/17	12	22.42	0	0.00	22.45	12	10,422	0.12%
2024/04/16	7.2	22.51	0	0.00	22.40	7.2	10,148	0.07%
2024/04/15	5.5	23.00	0	0.00	22.95	5.5	9,885	0.06%
2024/04/12	0.8	22.95	0	0.00	23.00	0.8	9,824	0.01%
2024/04/11	0	23.25	1	23.15	23.20	-1	9,588	-0.01%
2024/04/10	1	23.25	3	23.18	23.15	-2	9,512	-0.02%
2024/04/09	2	23.08	0	0.00	23.20	2	9,512	0.02%
2024/04/08	0	23.00	1	23.00	23.10	-1	9,446	-0.01%
2024/04/03	5.4	23.01	2	22.95	22.85	3.4	9,417	0.04%
2024/04/02	0	23.05	1.3	23.13	23.20	-1.2	9,368	-0.01%
2024/04/01	24	23.21	1	23.20	23.20	23	9,412	0.24%
2024/03/29	0	23.05	1.4	23.05	23.15	-1.4	9,418	-0.02%
2024/03/28	1	22.85	0	0.00	22.90	1	9,127	0.01%
2024/03/27	5	23.05	2	23.00	23.00	3	9,025	0.03%
2024/03/26	0	23.00	0	0.00	23.05	0	9,034	0.00%
2024/03/25	2	22.90	0	0.00	22.90	2	8,974	0.02%
2024/03/22	0.1	22.95	1	23.00	22.95	-1	8,953	-0.01%
2024/03/21	10	22.85	7.3	22.93	23.00	2.7	8,805	0.03%
2024/03/20	7.4	22.54	1	22.65	22.55	6.4	8,693	0.07%
2024/03/18	0	0.00	81	22.95	22.95	-81	8,441	-0.96%
2024/03/15	20	22.83	11.1	22.84	23.00	8.9	8,256	0.11%
2024/03/14	78	22.75	30.6	22.68	22.80	47.4	7,861	0.60%
2024/03/13	1	21.95	5	22.13	22.15	-4	7,452	-0.05%
2024/03/12	0	22.00	0	0.00	22.05	0	7,346	0.00%
2024/03/11	0	0.00	20.7	22.10	22.00	-20.7	7,352	-0.28%
2024/03/08	0.5	21.90	19	21.94	22.00	-18.5	7,333	-0.25%
2024/03/07	0.1	21.75	0	21.85	21.85	0.1	7,168	0.00%
2024/03/05	9.1	21.76	0.9	21.80	21.70	8.2	7,926	0.10%
2024/03/04	1.3	21.80	4.2	21.78	21.75	-2.9	7,954	-0.04%
2024/03/01	0	0.00	2	21.85	21.85	-2	8,074	-0.02%
2024/02/29	0.4	21.85	8	21.92	22.00	-7.6	8,180	-0.09%
2024/02/27	1.1	21.65	0.7	21.75	21.85	0.4	8,013	0.01%
2024/02/26	5.2	21.64	0	0.00	21.60	5.2	7,956	0.06%
2024/02/23	2.2	21.70	0.3	21.70	21.75	1.9	7,966	0.02%
2024/02/22	0	21.75	0	0.00	21.70	0	8,148	0.00%
2024/02/21	1.5	21.77	4.1	21.85	21.80	-2.6	8,156	-0.03%
2024/02/20	0.1	21.85	0	0.00	21.85	0.1	8,256	0.00%
2024/02/19	0	0.00	6	21.88	21.90	-6	8,389	-0.07%
2024/02/16	8	21.70	1	21.84	21.75	7	8,616	0.08%
2024/02/15	2	21.67	6	21.78	21.75	-4	8,605	-0.05%
2024/02/05	1	21.75	7.6	21.86	21.75	-6.6	8,515	-0.08%
2024/02/02	1	21.85	13.1	21.83	21.90	-12.1	8,448	-0.14%
2024/01/31	3	21.65	0	0.00	21.60	3	8,431	0.04%
2024/01/30	0.1	21.55	0	0.00	21.50	0.1	8,387	0.00%
2024/01/29	6	21.68	0	0.00	21.75	6	8,452	0.07%
2024/01/26	0	0.00	7.1	21.56	21.65	-7.1	8,481	-0.08%
2024/01/25	3	21.35	0.7	21.45	21.40	2.3	8,491	0.03%
2024/01/24	2	21.35	105	21.40	21.40	-103	8,466	-1.22%	大賣/鉅額交易
2024/01/23	0	0.00	2	21.25	21.35	-2	8,485	-0.02%
2024/01/22	0.2	21.30	0	0.00	21.25	0.2	8,592	0.00%
2024/01/19	3	21.05	3	21.25	21.20	0	8,570	0.00%
2024/01/18	52	21.15	0	0.00	21.10	52	8,609	0.60%
2024/01/17	58.1	21.15	0	0.00	21.05	58.1	8,642	0.67%
2024/01/16	107.9	21.55	0	0.00	21.45	107.9	8,394	1.29%	大買/鉅額交易
2024/01/15	1	22.00	0	0.00	21.85	1	8,238	0.01%
2024/01/12	0	22.05	0	0.00	22.00	0	8,368	0.00%
2024/01/11	0	0.00	5	22.14	22.10	-5	8,423	-0.06%
2024/01/10	1	21.95	5	22.00	21.95	-4	8,392	-0.05%
2024/01/09	0.5	22.15	0	0.00	21.95	0.5	8,369	0.01%
2024/01/08	0	0.00	5	22.15	22.20	-5	8,386	-0.06%
2024/01/05	0	0.00	3.8	22.03	22.05	-3.8	8,390	-0.04%
2024/01/04	0	22.00	1	22.05	22.00	-1	8,524	-0.01%
2024/01/03	5	21.95	1	22.00	22.00	4	8,763	0.05%
2024/01/02	0.3	22.25	0	0.00	22.35	0.3	8,734	0.00%
2023/12/29	0.1	22.30	3	22.30	22.35	-3	8,785	-0.03%
2023/12/28	0.1	22.20	2.2	22.34	22.40	-2.2	9,047	-0.02%
2023/12/27	0	22.10	3	22.23	22.25	-3	9,000	-0.03%
2023/12/26	0	22.10	0	0.00	22.20	0	8,957	0.00%
2023/12/25	0.3	21.85	0	0.00	21.95	0.3	8,979	0.00%
2023/12/22	0	21.90	0	0.00	21.90	0	9,044	0.00%
2023/12/21	1.1	21.75	0	0.00	21.85	1.1	9,195	0.01%
2023/12/20	7.5	21.95	4.2	22.10	21.90	3.3	9,149	0.04%
2023/12/19	0	0.00	2	22.20	22.20	-2	9,049	-0.02%
2023/12/18	0.2	22.30	1.9	22.28	22.35	-1.7	9,185	-0.02%
2023/12/15	0	22.30	3	22.33	22.25	-3	9,172	-0.03%
2023/12/14	3	22.35	10	22.35	22.40	-7	9,009	-0.08%
2023/12/13	5	22.05	2	22.15	22.20	3	8,829	0.03%
2023/12/12	0	0.00	3	22.25	22.20	-3	8,996	-0.03%
2023/12/11	0.2	22.10	4	22.20	22.20	-3.8	9,087	-0.04%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0	0.00	2	22.10	22.15	-2	9,160	-0.02%
2023/12/05	1	21.90	4.4	21.90	22.00	-3.4	9,092	-0.04%
2023/12/01	0.1	21.95	0	0.00	21.95	0.1	9,145	0.00%
2023/11/30	9.4	22.05	3	22.15	22.25	6.4	9,118	0.07%
2023/11/29	5	22.14	10	22.11	22.05	-5	8,298	-0.06%
2023/11/28	0	21.95	23.1	22.01	22.10	-23.1	8,178	-0.28%
2023/11/27	0.3	21.95	0	0.00	21.85	0.3	8,488	0.00%
2023/11/24	1	21.80	0	0.00	21.90	1	8,357	0.01%
2023/11/20	0.3	21.45	6	21.60	21.60	-5.8	8,468	-0.07%
2023/11/17	0.1	21.53	5	21.60	21.60	-4.9	8,529	-0.06%
2023/11/16	0.1	21.45	1	21.50	21.50	-1	8,413	-0.01%
2023/11/15	1	21.30	31	21.29	21.45	-30	8,316	-0.36%
2023/11/14	0	20.95	0	0.00	21.00	0	8,166	0.00%
2023/11/13	2.3	20.91	0	0.00	20.95	2.3	8,343	0.03%
2023/11/10	0	20.80	5	20.80	20.90	-5	8,559	-0.06%
2023/11/09	0.6	20.81	0	0.00	20.75	0.6	8,701	0.01%
2023/11/08	2	20.80	0	0.00	20.85	2	8,821	0.02%
2023/11/07	0.3	20.87	0	0.00	20.90	0.3	8,850	0.00%
2023/11/06	0.3	21.00	21.1	21.02	20.95	-20.8	8,959	-0.23%
2023/11/03	0.2	20.80	0	0.00	20.85	0.2	8,904	0.00%
2023/11/02	2	20.65	0	0.00	20.60	2	8,963	0.02%
2023/11/01	0.1	20.40	0	0.00	20.40	0.1	8,986	0.00%
2023/10/31	2	20.30	0	0.00	20.30	2	9,086	0.02%
2023/10/30	2.2	20.40	1	20.45	20.30	1.2	9,213	0.01%
2023/10/27	0	20.49	1.1	20.45	20.45	-1.1	9,210	-0.01%
2023/10/26	4.1	20.30	0	0.00	20.25	4.1	9,321	0.04%
2023/10/25	2.7	20.42	0	0.00	20.40	2.7	9,265	0.03%
2023/10/24	1.4	20.48	0	0.00	20.40	1.4	9,230	0.01%
2023/10/23	3	20.47	0	0.00	20.50	3	9,231	0.03%
2023/10/20	1.1	20.55	0.4	20.55	20.50	0.8	9,209	0.01%
2023/10/18	0.2	20.93	0	0.00	20.80	0.2	9,079	0.00%
2023/10/17	0.6	20.94	0	0.00	20.95	0.6	9,086	0.01%
2023/10/16	0.2	21.00	15.6	21.00	21.00	-15.4	9,076	-0.17%
2023/10/13	1.8	21.03	0	0.00	20.95	1.8	9,080	0.02%
2023/10/12	0.1	21.20	50	21.05	21.20	-50	9,112	-0.55%
2023/10/11	0.3	20.90	0.2	20.85	21.00	0.1	9,086	0.00%
2023/10/05	3.2	20.34	0	0.00	20.30	3.2	8,934	0.04%
2023/10/04	2.4	20.28	0	0.00	20.20	2.4	8,920	0.03%
2023/10/03	4	20.51	0	0.00	20.45	4	8,707	0.05%
2023/10/02	0.3	20.65	0	0.00	20.55	0.3	8,817	0.00%
2023/09/28	3	20.53	0	0.00	20.50	3	9,148	0.03%
2023/09/27	0	20.60	0	0.00	20.50	0	9,172	0.00%
2023/09/26	2.7	20.56	0	0.00	20.55	2.7	9,154	0.03%
2023/09/25	4.4	20.74	3	20.70	20.75	1.4	9,020	0.02%
2023/09/22	0.9	20.74	0	0.00	20.70	0.9	9,164	0.01%
2023/09/21	5.9	20.67	0	0.00	20.60	5.9	9,204	0.06%
2023/09/20	2	20.85	6.2	20.88	20.90	-4.2	9,068	-0.05%
2023/09/19	0.1	20.95	0	0.00	20.85	0.1	9,071	0.00%
2023/09/18	0.3	20.96	2	20.95	20.95	-1.7	9,082	-0.02%
2023/09/15	2.1	21.00	0	0.00	21.00	2.1	9,141	0.02%
2023/09/14	6	21.15	0	0.00	21.20	6	9,011	0.07%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/12	0.1	20.80	0	0.00	20.90	0.1	9,069	0.00%
2023/09/11	0.3	20.71	0	0.00	20.75	0.3	9,029	0.00%
2023/09/08	7.1	20.54	0	0.00	20.55	7.1	8,994	0.08%
2023/09/07	4.2	20.49	2	20.53	20.50	2.2	9,070	0.02%
2023/09/06	10.6	20.57	1.1	20.60	20.50	9.6	9,038	0.11%
2023/09/05	1.2	20.67	4	20.70	20.65	-2.8	9,004	-0.03%
2023/09/04	3.3	20.69	0	0.00	20.70	3.3	9,002	0.04%
2023/09/01	1.6	20.67	0	20.70	20.60	1.6	9,050	0.02%
2023/08/31	16.1	20.68	2	20.70	20.50	14.1	9,070	0.16%
2023/08/29	7	20.70	0	0.00	20.70	7	8,741	0.08%
2023/08/28	1.3	20.80	0	0.00	20.80	1.3	8,757	0.01%
2023/08/25	12.7	20.62	1	20.60	20.60	11.7	9,983	0.12%
2023/08/24	2.8	20.72	0	0.00	20.70	2.8	10,088	0.03%
2023/08/23	14.1	20.89	0.6	20.90	20.80	13.5	10,050	0.13%
2023/08/22	1.1	20.95	0	0.00	20.90	1.1	10,047	0.01%
2023/08/21	4.2	20.95	0	0.00	20.90	4.2	10,108	0.04%
2023/08/18	60.3	20.90	0	0.00	20.80	60.3	10,119	0.60%
2023/08/17	18.6	20.91	0.1	20.95	20.85	18.5	10,146	0.18%
2023/08/16	36.7	21.68	0	0.00	21.60	36.7	10,018	0.37%
2023/08/15	1.1	22.05	1	21.95	21.90	0.1	9,945	0.00%
2023/08/14	0.3	22.19	1.4	22.12	22.15	-1.1	9,949	-0.01%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/10	0	0.00	1.5	22.40	22.30	-1.5	10,069	-0.01%
2023/08/09	0	22.20	0	0.00	22.30	0	10,027	0.00%
2023/08/08	0.3	22.25	25	22.15	22.10	-24.7	10,034	-0.25%
2023/08/07	1.2	22.26	0	22.30	22.25	1.1	9,991	0.01%
2023/08/04	0.2	22.25	0	0.00	22.25	0.2	10,055	0.00%
2023/08/02	10.3	22.27	6	22.30	22.15	4.3	10,028	0.04%
2023/08/01	0	0.00	1	22.45	22.55	-1	9,979	-0.01%
2023/07/31	0.2	22.40	0	0.00	22.25	0.2	9,921	0.00%
2023/07/28	3.5	22.22	11.2	22.25	22.20	-7.6	9,898	-0.08%
2023/07/27	0	0.00	1	22.30	22.30	-1	9,934	-0.01%
2023/07/25	3.1	22.02	1	22.05	22.10	2.1	11,061	0.02%
2023/07/24	11.2	21.93	0	0.00	21.90	11.2	11,060	0.10%
2023/07/21	2.1	22.10	0	0.00	22.10	2.1	11,092	0.02%
2023/07/20	1	22.15	2	22.25	22.25	-1	11,086	-0.01%
2023/07/19	0.7	22.18	3	22.15	22.10	-2.3	11,039	-0.02%
2023/07/18	0.5	22.20	8	22.13	22.15	-7.5	11,021	-0.07%
2023/07/17	2	22.10	18.1	22.16	22.20	-16.1	11,000	-0.15%
2023/07/14	1	21.90	0	0.00	22.05	1	10,992	0.01%
2023/07/13	6	21.84	1	21.85	21.85	5	10,937	0.05%
2023/07/12	1.2	21.76	0	0.00	21.85	1.2	10,975	0.01%
2023/07/11	6	21.88	0	21.85	21.80	6	10,956	0.05%
2023/07/10	0.6	21.54	0	0.00	21.40	0.6	10,960	0.01%
2023/07/07	7.3	21.43	0.5	21.55	21.40	6.8	10,921	0.06%
2023/07/06	23.1	21.80	1	21.55	21.60	22.1	10,801	0.20%
2023/07/05	14	22.00	0	0.00	22.00	14	10,449	0.13%
2023/07/04	1.9	22.08	0.1	22.15	22.05	1.7	10,363	0.02%
2023/07/03	0.5	22.21	0	22.20	22.10	0.5	10,402	0.00%
2023/06/30	2	22.13	0	0.00	22.20	2	10,462	0.02%
2023/06/29	8	22.25	0	0.00	22.15	8	10,317	0.08%
2023/06/28	2	22.15	0	0.00	22.15	2	10,277	0.02%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/26	0.3	22.30	1	22.30	22.25	-0.7	10,263	-0.01%
2023/06/21	1	22.20	0	0.00	22.35	1	10,281	0.01%
2023/06/20	6.2	22.24	0	0.00	22.25	6.2	10,383	0.06%
2023/06/19	1.6	22.17	0	0.00	22.35	1.6	10,418	0.02%
2023/06/16	4.1	22.23	0	0.00	22.20	4.1	10,438	0.04%
2023/06/15	5.1	22.34	1	22.30	22.40	4.1	10,337	0.04%
2023/06/14	4.3	22.39	0	0.00	22.45	4.3	10,473	0.04%
2023/06/12	1.3	22.27	1.2	22.30	22.30	0.1	10,905	0.00%
2023/06/09	0.1	22.30	0	0.00	22.25	0.1	11,120	0.00%
2023/06/08	2	22.25	21.6	22.31	22.35	-19.5	11,180	-0.17%
2023/06/07	0.1	22.35	3.2	22.30	22.40	-3.2	11,297	-0.03%
2023/06/06	0	0.00	1	22.50	22.35	-1	11,312	-0.01%
2023/06/05	0.2	22.40	0	0.00	22.40	0.2	11,368	0.00%
2023/06/02	0.3	22.25	2	22.35	22.30	-1.7	11,361	-0.01%
2023/05/31	0.2	22.25	0	0.00	22.25	0.2	11,234	0.00%
2023/05/30	2	22.35	2.4	22.30	22.25	-0.4	10,021	0.00%
2023/05/29	0.2	22.30	0	0.00	22.20	0.2	10,002	0.00%
2023/05/26	0.2	22.30	0	0.00	22.25	0.2	9,945	0.00%
2023/05/25	2	22.35	0	0.00	22.30	2	9,922	0.02%
2023/05/24	0	22.55	1	22.55	22.55	-1	9,900	-0.01%
2023/05/22	0	0.00	0.2	22.70	22.65	-0.2	9,796	0.00%
2023/05/19	0	0.00	2	22.60	22.75	-2	9,738	-0.02%
2023/05/18	0	0.00	9	22.52	22.55	-9	9,576	-0.09%
2023/05/17	0	0.00	3.2	22.37	22.35	-3.2	9,499	-0.03%
2023/05/16	0	22.05	0	0.00	22.10	0	9,301	0.00%
2023/05/15	9.3	21.84	4	21.81	21.95	5.3	9,289	0.06%
2023/05/12	0.1	21.97	1	21.95	21.90	-0.9	9,310	-0.01%
2023/05/11	7.1	22.11	3	22.10	22.10	4.1	9,303	0.04%
2023/05/10	0	0.00	5	22.15	22.20	-5	9,272	-0.05%
2023/05/08	0	0.00	1	21.95	22.00	-1	9,272	-0.01%
2023/05/05	10.1	21.95	0	0.00	22.00	10.1	9,200	0.11%
2023/05/03	12.1	21.85	10.3	21.85	21.85	1.8	9,195	0.02%
2023/05/02	11.4	21.80	8.7	21.90	21.90	2.6	9,429	0.03%
2023/04/28	37.6	21.89	83	21.68	21.90	-45.4	9,633	-0.47%
2023/04/25	0	0.00	1	22.95	22.80	-1	8,962	-0.01%
2023/04/24	1	22.80	0.2	22.85	22.85	0.8	9,083	0.01%
2023/04/21	1	22.70	0	0.00	22.80	1	9,307	0.01%
2023/04/20	1	22.75	2	22.75	22.75	-1	9,398	-0.01%
2023/04/19	0	0.00	2	22.80	22.80	-2	9,707	-0.02%
2023/04/18	0	22.70	0	0.00	22.70	0	9,668	0.00%
2023/04/14	1.1	22.80	2.3	22.75	22.80	-1.2	9,598	-0.01%
2023/04/13	2.2	22.65	12	22.65	22.70	-9.8	9,682	-0.10%
2023/04/12	0	0.00	0.5	22.70	22.55	-0.5	9,657	-0.01%
2023/04/11	2	22.65	0	0.00	22.65	2	9,705	0.02%
2023/04/10	0	22.50	2	22.50	22.50	-2	9,680	-0.02%
2023/04/06	0	0.00	2	22.45	22.50	-2	9,663	-0.02%
2023/03/31	0	0.00	4	22.35	22.35	-4	9,602	-0.04%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/29	2	22.20	1	22.20	22.30	1	9,525	0.01%
2023/03/24	1	21.90	0	0.00	22.10	1	9,921	0.01%
2023/03/23	7	21.94	0	0.00	22.05	7	9,859	0.07%
2023/03/22	1.1	21.96	0	0.00	22.05	1.1	9,783	0.01%
2023/03/21	9	21.79	0	0.00	21.75	9	9,835	0.09%
2023/03/20	3.2	21.50	0.5	21.50	21.45	2.7	9,787	0.03%
2023/03/17	3.2	21.62	1.7	21.62	21.65	1.5	9,778	0.02%
2023/03/16	13.1	21.57	0.1	21.60	21.55	13	9,654	0.13%
2023/03/15	13.4	22.05	0	0.00	21.95	13.4	9,537	0.14%
2023/03/14	15	22.21	4	22.16	22.15	11	9,431	0.12%
2023/03/13	6.5	22.44	1	22.50	22.50	5.5	9,221	0.06%
2023/03/10	5.1	22.62	0.2	22.65	22.60	4.9	9,132	0.05%
2023/03/09	3	22.77	6.2	22.80	22.80	-3.2	9,110	-0.04%
2023/03/08	0	23.00	1	22.85	22.90	-1	9,380	-0.01%
2023/03/07	0.4	23.00	0	0.00	23.05	0.4	9,353	0.00%
2023/03/06	1.1	22.94	1	22.90	22.90	0.1	9,487	0.00%
2023/03/03	1.8	22.75	0	0.00	22.75	1.8	9,570	0.02%
2023/03/02	1.4	22.79	0	0.00	22.75	1.4	9,626	0.01%
2023/03/01	1	22.80	0	0.00	22.85	1	9,629	0.01%
2023/02/24	1	22.95	0	0.00	22.85	1	9,437	0.01%
2023/02/22	1	22.70	3	22.85	22.95	-2	9,382	-0.02%
2023/02/21	1.1	22.81	0	0.00	22.85	1.1	9,365	0.01%
2023/02/20	1	23.00	0	0.00	23.00	1	9,470	0.01%
2023/02/17	2	22.88	0	0.00	22.90	2	9,558	0.02%
2023/02/16	2	22.80	0	0.00	22.80	2	9,756	0.02%
2023/02/15	2	22.75	0	0.00	22.75	2	9,975	0.02%
2023/02/14	3	22.85	2	22.88	23.00	1	9,927	0.01%
2023/02/13	3.1	22.72	0	22.75	22.75	3.1	9,939	0.03%
2023/02/10	0	0.00	4.4	22.70	22.70	-4.4	9,897	-0.04%
2023/02/09	1.1	22.55	0	0.00	22.55	1.1	9,857	0.01%
2023/02/08	3.1	22.65	0	0.00	22.60	3.1	9,868	0.03%
2023/02/07	0	0.00	0	22.70	22.60	0	9,878	0.00%
2023/02/06	1.3	22.75	0	0.00	22.60	1.3	9,844	0.01%
2023/02/03	1.1	22.81	0	0.00	22.75	1.1	9,790	0.01%
2023/02/02	1.1	22.85	0	0.00	22.80	1.1	9,861	0.01%
2023/02/01	1.1	22.81	0	0.00	22.90	1.1	9,863	0.01%
2023/01/31	2.4	23.01	2	22.75	22.75	0.4	9,935	0.00%
2023/01/17	0	0.00	0.4	23.15	22.95	-0.4	9,472	0.00%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/13	0.1	23.00	0	0.00	22.80	0.1	9,417	0.00%
2023/01/12	2	22.98	1	22.85	22.85	1	9,548	0.01%
2023/01/09	0	0.00	8.1	23.05	23.40	-8.1	9,458	-0.09%
2023/01/03	0.1	22.35	0	0.00	22.70	0.1	9,796	0.00%
2022/12/30	0.6	22.50	3	22.50	22.45	-2.4	9,725	-0.02%
2022/12/29	0.3	22.33	2	22.20	22.30	-1.7	9,801	-0.02%
2022/12/28	1.2	22.52	0	0.00	22.45	1.2	9,787	0.01%
2022/12/23	0.1	22.60	0	0.00	22.50	0.1	10,149	0.00%
2022/12/21	0.2	22.75	0	22.65	22.65	0.2	10,575	0.00%
2022/12/20	0.2	22.70	1.5	22.83	22.80	-1.3	10,693	-0.01%
2022/12/19	0	22.60	0	0.00	22.85	0	10,666	0.00%
2022/12/16	0	0.00	2	22.55	22.65	-2	10,580	-0.02%
2022/12/15	2	22.60	0	0.00	22.70	2	10,575	0.02%
2022/12/13	1.1	22.36	0	0.00	22.35	1.1	10,604	0.01%
2022/12/12	0.2	22.60	4	22.60	22.70	-3.8	10,535	-0.04%
2022/12/09	0	22.65	0	0.00	22.65	0	10,887	0.00%
2022/12/08	0.2	22.43	0	0.00	22.55	0.2	10,891	0.00%
2022/12/07	0	0.00	5	22.60	22.60	-5	10,969	-0.05%
2022/12/06	0.1	22.25	0	0.00	22.05	0.1	10,870	0.00%
2022/12/05	7.1	22.38	0	0.00	22.25	7.1	10,831	0.07%
2022/12/02	1	22.40	0	0.00	22.40	1	10,830	0.01%
2022/12/01	0	0.00	5	22.65	22.80	-5	10,914	-0.05%
2022/11/30	1	22.60	0	0.00	22.70	1	10,886	0.01%
2022/11/29	0	0.00	3	22.25	22.35	-3	10,564	-0.03%
2022/11/28	4.1	22.08	2	22.08	22.05	2.1	10,557	0.02%
2022/11/25	1	22.20	1	22.25	22.25	0	10,528	0.00%
2022/11/24	0	0.00	1	22.25	22.35	-1	10,496	-0.01%
2022/11/23	5	22.10	5	22.15	22.00	0	10,513	0.00%
2022/11/21	0	0.00	5	21.70	21.80	-5	10,534	-0.05%
2022/11/18	1.2	21.72	0	0.00	21.70	1.2	10,464	0.01%
2022/11/17	1	21.90	0	0.00	21.95	1	10,427	0.01%
2022/11/16	0	0.00	0	22.30	22.05	0	10,485	0.00%
2022/11/15	0	0.00	23.1	22.40	22.35	-23.1	10,420	-0.22%
2022/11/14	0	0.00	4.3	22.39	22.25	-4.3	10,356	-0.04%
2022/11/11	0	0.00	11	22.15	22.25	-11	10,158	-0.11%
2022/11/10	0.1	21.70	0	0.00	21.60	0.1	10,015	0.00%
2022/11/09	1	21.60	5	21.80	21.85	-4	10,054	-0.04%
2022/11/03	1.2	20.91	0	0.00	20.85	1.2	11,339	0.01%
2022/10/28	0	0.00	0.2	21.25	21.05	-0.2	11,889	0.00%
2022/10/26	0	0.00	10	21.38	21.20	-10	11,905	-0.08%
2022/10/25	0	0.00	20	20.90	21.10	-20	11,906	-0.17%
2022/10/24	0	0.00	10	21.00	20.80	-10	11,924	-0.08%
2022/10/21	1	20.65	10	20.83	20.80	-9	11,941	-0.08%
2022/10/20	2.2	19.96	0	0.00	20.40	2.2	11,971	0.02%
2022/10/19	3.4	20.32	5	20.65	20.30	-1.7	11,752	-0.01%
2022/10/18	10	20.47	1.1	20.61	20.55	8.9	11,730	0.08%
2022/10/17	15.3	20.35	1.3	20.37	20.45	14	11,714	0.12%
2022/10/14	0.1	20.90	12.2	20.98	20.80	-12.1	11,648	-0.10%
2022/10/13	9.5	21.09	9	21.35	20.80	0.5	11,588	0.00%
2022/10/12	1	21.50	5.1	21.65	21.60	-4.1	11,377	-0.04%
2022/10/11	9.5	21.54	51.2	21.60	21.50	-41.7	11,351	-0.37%
2022/10/05	1	22.15	0.1	22.25	22.10	0.9	11,381	0.01%
2022/10/04	1	22.05	4	22.16	22.25	-3	11,423	-0.03%
2022/10/03	0	0.00	5	22.08	22.05	-5	11,352	-0.04%
2022/09/30	3	22.30	0	0.00	22.25	3	11,278	0.03%
2022/09/29	2	22.35	1	22.40	22.50	1	11,213	0.01%
2022/09/28	0.3	22.45	1	22.10	22.45	-0.8	11,165	-0.01%
2022/09/27	4.1	22.44	0	0.00	22.50	4.1	10,951	0.04%
2022/09/26	5	22.56	1	22.55	22.55	4	10,916	0.04%
2022/09/23	2	22.90	0	0.00	22.80	2	10,906	0.02%
2022/09/22	7	22.74	0	0.00	22.80	7	10,989	0.06%
2022/09/16	0	0.00	10	23.00	23.40	-10	10,897	-0.09%
2022/09/15	0	0.00	0.3	23.10	23.10	-0.3	10,618	0.00%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	2.1	23.28	0	23.30	23.20	2.1	10,705	0.02%
2022/09/12	0	0.00	1	23.20	23.25	-1	10,856	-0.01%
2022/09/08	0.4	22.95	0.1	23.05	23.00	0.4	10,992	0.00%
2022/09/07	2	22.80	0	0.00	22.80	2	11,111	0.02%
2022/09/06	0	0.00	3.1	23.12	23.20	-3.1	11,126	-0.03%
2022/09/05	1	22.70	12	22.85	22.95	-11	11,106	-0.10%
2022/09/02	0	0.00	1	22.80	22.75	-1	11,255	-0.01%
2022/09/01	0	22.95	0	0.00	22.85	0	11,220	0.00%
2022/08/31	0	0.00	1.1	23.20	23.25	-1.1	11,099	-0.01%
2022/08/30	0	0.00	5.6	23.01	23.00	-5.6	11,025	-0.05%
2022/08/29	0.1	23.05	0	0.00	22.95	0.1	10,973	0.00%
2022/08/25	0.3	23.05	1	23.10	23.15	-0.7	10,978	-0.01%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	5.1	22.93	0	0.00	22.90	5.1	11,387	0.04%
2022/08/22	2	23.13	0	0.00	23.20	2	11,472	0.02%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/18	2	23.40	2	23.45	23.45	0	11,625	0.00%
2022/08/15	1	23.60	3	23.60	23.60	-2	11,918	-0.02%
2022/08/12	1.4	23.53	1	23.55	23.60	0.4	12,000	0.00%
2022/08/11	4.1	23.29	0.1	23.45	23.40	4	12,096	0.03%
2022/08/10	8.9	24.27	3.1	24.33	24.35	5.8	11,935	0.05%
2022/08/09	5.1	23.90	1	23.90	23.90	4.1	11,262	0.04%
2022/08/08	0	23.45	0.4	23.55	23.50	-0.3	11,028	0.00%
2022/08/05	0	0.00	1.2	23.21	23.30	-1.2	11,019	-0.01%
2022/08/04	2	22.95	0	0.00	22.95	2	11,111	0.02%
2022/08/03	2	22.90	0.1	23.00	23.00	1.9	11,125	0.02%
2022/08/02	3	22.95	0	0.00	23.10	3	11,197	0.03%
2022/07/29	1	22.85	0	0.00	23.10	1	11,403	0.01%
2022/07/28	0.1	23.05	0	0.00	23.05	0.1	11,334	0.00%
2022/07/27	0	0.00	3	22.63	22.80	-3	11,227	-0.03%
2022/07/26	0.1	22.35	0	0.00	22.35	0.1	11,148	0.00%
2022/07/22	2	22.10	6	22.05	22.15	-4	11,362	-0.04%
2022/07/20	0.5	22.00	0	0.00	21.70	0.5	11,645	0.00%
2022/07/19	5	21.70	0	0.00	21.75	5	11,751	0.04%
2022/07/18	0	0.00	6	21.65	21.75	-6	11,891	-0.05%
2022/07/15	1.5	21.57	0	0.00	21.45	1.5	12,051	0.01%
2022/07/14	6.1	21.90	0	0.00	21.95	6.1	11,957	0.05%
2022/07/13	4	21.96	7	22.01	22.00	-3	12,006	-0.02%
2022/07/12	5.4	21.36	0	0.00	21.40	5.4	12,138	0.04%
2022/07/11	4.4	21.90	0	0.00	21.85	4.4	12,138	0.04%
2022/07/07	0	22.05	0	0.00	22.10	0	12,433	0.00%
2022/07/06	1.2	22.15	0	0.00	22.10	1.2	12,479	0.01%
2022/07/01	1.2	22.31	0	0.00	22.40	1.2	12,965	0.01%
2022/06/30	0.1	22.75	60	22.70	22.60	-59.9	13,150	-0.46%
2022/06/29	2	23.00	0	0.00	23.00	2	13,125	0.02%
2022/06/27	62	23.25	0	0.00	23.15	62	13,520	0.46%
2022/06/24	0	0.00	0.1	23.15	23.15	-0.1	13,498	0.00%
2022/06/23	1	22.85	1.1	22.81	22.95	-0.1	13,480	0.00%
2022/06/22	0.3	22.88	0	0.00	22.85	0.3	13,471	0.00%
2022/06/21	0	22.95	0.2	22.55	23.05	-0.2	13,560	0.00%
2022/06/20	2	22.50	0	0.00	22.25	2	13,523	0.01%
2022/06/17	2	22.80	0	0.00	22.65	2	13,356	0.02%
2022/06/16	0	23.00	2.3	23.25	22.90	-2.3	13,196	-0.02%
2022/06/15	0.1	23.16	0	0.00	23.05	0.1	13,302	0.00%
2022/06/14	0.1	23.05	0	0.00	23.05	0.1	13,482	0.00%
2022/06/13	0.2	22.78	0	0.00	22.75	0.2	13,591	0.00%
2022/06/10	0	23.30	0.1	23.30	23.20	-0.1	13,495	0.00%
2022/06/08	0	0.00	4	23.40	23.45	-4	13,584	-0.03%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/02	1.1	23.40	0	0.00	23.45	1.1	14,224	0.01%
2022/06/01	0	0.00	0.5	23.80	23.45	-0.5	14,595	0.00%
2022/05/31	0	23.85	1.6	23.71	23.80	-1.6	14,638	-0.01%
2022/05/30	1	23.80	2	23.85	23.95	-1	14,318	-0.01%
2022/05/27	4	23.46	1	23.50	23.60	3	14,332	0.02%
2022/05/26	1	23.10	0.3	23.20	23.15	0.8	14,417	0.01%
2022/05/25	0	0.00	8	23.18	23.20	-8	14,590	-0.05%
2022/05/24	0.5	23.00	0	0.00	22.90	0.5	14,713	0.00%
2022/05/20	0	22.60	0	0.00	22.70	0	14,686	0.00%
2022/05/19	4.1	22.40	1	22.45	22.40	3.1	14,552	0.02%
2022/05/18	0	0.00	1	22.60	22.90	-1	14,313	-0.01%
2022/05/17	2.1	21.93	0	0.00	22.00	2.1	14,125	0.01%
2022/05/16	3.2	21.83	0	22.00	21.90	3.2	14,122	0.02%
2022/05/13	1	21.80	0	0.00	21.90	1	14,073	0.01%
2022/05/12	10.3	21.94	7	22.01	21.80	3.3	14,082	0.02%
2022/05/11	1.1	22.21	0	0.00	22.35	1.1	13,909	0.01%
2022/05/10	1.4	22.34	1	21.88	22.35	0.4	13,929	0.00%
2022/05/09	9.5	22.31	3.2	22.41	22.20	6.3	14,031	0.04%
2022/05/06	4.3	22.70	4	22.70	22.85	0.3	14,106	0.00%
2022/05/05	4	23.28	2	23.30	23.15	2	14,232	0.01%
2022/05/04	0.3	23.65	0	0.00	23.40	0.3	14,222	0.00%
2022/05/03	0	0.00	1	23.50	23.45	-1	14,444	-0.01%
2022/04/29	1.1	23.60	0	0.00	23.75	1.1	14,605	0.01%
2022/04/28	0.1	23.50	0	0.00	23.50	0.1	14,821	0.00%
2022/04/27	1.1	23.52	0	0.00	23.45	1.1	14,698	0.01%
2022/04/26	4	23.55	10	23.75	23.85	-6	14,591	-0.04%
2022/04/25	34	23.14	0	0.00	23.15	34	14,463	0.24%
2022/04/22	7	23.29	11	23.46	23.65	-4	14,406	-0.03%
2022/04/21	16.1	23.32	0	0.00	23.40	16.1	14,478	0.11%
2022/04/19	2	23.60	0	0.00	23.60	2	14,591	0.01%
2022/04/18	5.2	23.66	0	0.00	23.55	5.2	14,840	0.04%
2022/04/14	6.7	24.55	10	24.42	24.40	-3.3	14,804	-0.02%
2022/04/13	0	24.90	0	0.00	25.10	0	14,646	0.00%
2022/04/12	0.3	24.90	4	24.85	24.90	-3.7	14,592	-0.03%
2022/04/11	10	25.31	14	25.28	25.05	-4	14,518	-0.03%
2022/04/08	16	25.09	0.6	24.95	25.10	15.4	14,398	0.11%
2022/04/07	2.6	24.92	1.1	24.77	24.60	1.5	14,322	0.01%
2022/04/06	0	25.05	2	25.00	25.20	-2	13,996	-0.01%
2022/04/01	2.1	24.23	4	24.35	24.40	-1.9	13,831	-0.01%
2022/03/31	1	24.30	5	24.43	24.35	-4	13,738	-0.03%
2022/03/29	1.1	23.50	0	0.00	23.45	1.1	13,300	0.01%
2022/03/28	0	0.00	1.7	23.55	23.60	-1.7	13,273	-0.01%
2022/03/25	0.2	23.64	2	23.60	23.65	-1.8	13,233	-0.01%
2022/03/24	2	23.70	0.3	23.70	23.80	1.8	13,237	0.01%
2022/03/23	0	0.00	1	23.60	23.80	-1	13,200	-0.01%
2022/03/22	0	23.22	0	0.00	23.35	0	13,010	0.00%
2022/03/21	0	23.28	0	0.00	23.25	0	13,015	0.00%
2022/03/18	0	0.00	0	23.35	23.30	0	12,995	0.00%
2022/03/17	0	23.15	6	23.35	23.15	-6	12,807	-0.05%
2022/03/16	1	22.65	12	22.84	22.90	-11	12,580	-0.09%
2022/03/15	0	0.00	2	22.30	22.50	-2	12,488	-0.02%
2022/03/14	0	0.00	20.5	22.40	22.50	-20.5	12,499	-0.16%
2022/03/11	1	22.40	0	0.00	22.40	1	12,537	0.01%
2022/03/10	20.2	21.90	0	0.00	22.45	20.2	12,579	0.16%
2022/03/09	4	21.98	0	22.00	21.90	4	12,490	0.03%
2022/03/08	5.6	21.87	0	0.00	21.95	5.6	12,340	0.05%
2022/03/07	9.2	22.03	0	0.00	22.10	9.2	12,050	0.08%
2022/03/04	0.1	22.70	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	0	22.80	0.4	22.80	22.75	-0.4	12,055	0.00%
2022/03/01	0	0.00	4	22.20	22.55	-4	12,038	-0.03%
2022/02/25	9.8	22.11	0	0.00	22.10	9.8	11,805	0.08%
2022/02/24	11.3	22.29	1	22.40	22.25	10.3	11,547	0.09%
2022/02/23	2	22.60	0	0.00	22.65	2	11,253	0.02%
2022/02/22	5	22.61	0	0.00	22.65	5	11,348	0.04%
2022/02/21	0	22.80	6	22.85	22.85	-6	11,268	-0.05%
2022/02/18	7	22.90	0	0.00	22.85	7	11,336	0.06%
2022/02/17	2	22.95	0	0.00	23.00	2	11,369	0.02%
2022/02/16	5	22.95	3	22.98	22.90	2	11,393	0.02%
2022/02/15	9	22.87	5	22.85	22.80	4	11,413	0.04%
2022/02/14	5.1	22.80	3	22.83	22.85	2.1	11,401	0.02%
2022/02/11	0.5	23.10	1	23.00	23.20	-0.5	11,318	0.00%
2022/02/10	1	23.00	1	23.05	23.20	0	11,283	0.00%
2022/02/09	0	0.00	1	23.00	23.10	-1	11,214	-0.01%
2022/02/08	1.1	22.53	10.1	22.78	22.85	-9	10,936	-0.08%
2022/02/07	3	22.17	0	0.00	22.25	3	10,705	0.03%
2022/01/26	1.1	21.81	0	0.00	21.85	1.1	10,425	0.01%
2022/01/25	11.5	21.55	7	21.57	21.70	4.5	10,423	0.04%
2022/01/24	16.4	21.72	1	21.85	21.85	15.4	10,230	0.15%
2022/01/21	11.4	22.06	0	0.00	21.95	11.4	10,129	0.11%
2022/01/20	0.1	22.20	0	0.00	22.30	0.1	9,839	0.00%
2022/01/19	10	22.43	0	0.00	22.40	10	9,743	0.10%
2022/01/18	2	22.45	0.3	22.45	22.55	1.7	9,734	0.02%
2022/01/17	3.1	22.43	58.6	22.39	22.45	-55.6	9,626	-0.58%
2022/01/14	34.5	22.60	15	22.53	22.50	19.5	9,461	0.21%
2022/01/13	61	22.54	16.2	22.53	22.60	44.8	9,286	0.48%
2022/01/12	2	22.15	0.6	22.15	22.35	1.4	9,075	0.02%
2022/01/11	16	22.06	1	22.15	22.20	15	8,965	0.17%
2022/01/10	0	0.00	17	21.78	22.00	-17	8,682	-0.20%
2022/01/07	1.3	21.55	0.1	21.60	21.60	1.2	8,566	0.01%
2022/01/06	4	21.26	3.3	21.30	21.30	0.7	8,414	0.01%
2022/01/05	0	0.00	2	21.15	21.20	-2	8,343	-0.02%
2022/01/04	7.1	21.00	0.1	21.15	21.10	7	8,421	0.08%
2022/01/03	5.5	21.05	0	0.00	21.05	5.5	8,416	0.06%
2021/12/29	0	0.00	5	21.21	21.25	-5	8,526	-0.06%
2021/12/28	1	21.15	9.1	21.00	21.15	-8.1	8,505	-0.09%
2021/12/27	0.1	20.96	0.3	20.95	20.95	-0.2	8,505	0.00%
2021/12/24	0.1	20.95	0	0.00	20.95	0.1	8,742	0.00%
2021/12/23	0	0.00	2	20.90	20.95	-2	8,790	-0.02%
2021/12/21	0	0.00	1	20.90	20.90	-1	9,031	-0.01%
2021/12/20	1.1	20.76	0	0.00	20.80	1.1	9,052	0.01%
2021/12/16	0	0.00	3.1	20.87	20.80	-3.1	9,053	-0.03%
2021/12/15	1	20.85	0	0.00	20.80	1	9,468	0.01%
2021/12/14	0	0.00	1	20.85	20.95	-1	9,842	-0.01%
2021/12/09	0	0.00	0	20.95	21.00	0	10,456	0.00%
2021/12/08	3	20.82	0	0.00	20.90	3	10,635	0.03%
2021/12/07	1	20.65	0.1	20.79	20.80	0.9	10,683	0.01%
2021/12/06	4	20.73	3.1	20.70	20.70	0.9	10,698	0.01%
2021/12/03	2	20.58	0	0.00	20.60	2	10,788	0.02%
2021/12/02	0.6	20.52	0	0.00	20.55	0.6	10,753	0.01%
2021/12/01	0	0.00	3	20.50	20.60	-3	10,836	-0.03%
2021/11/30	7	20.34	7	20.56	20.20	0	10,988	0.00%
2021/11/29	0	0.00	15	20.45	20.45	-15	10,680	-0.14%
2021/11/26	2	20.60	0	0.00	20.55	2	10,784	0.02%
2021/11/24	0	0.00	10	20.85	20.80	-10	11,235	-0.09%
2021/11/23	0	0.00	5	20.75	20.75	-5	11,761	-0.04%
2021/11/22	0	0.00	5	20.95	20.90	-5	12,009	-0.04%
2021/11/18	0.1	21.20	0	0.00	21.20	0.1	12,194	0.00%
2021/11/17	1	21.00	0	0.00	21.10	1	12,132	0.01%
2021/11/15	0	0.00	0.1	20.90	20.90	-0.1	12,319	0.00%
2021/11/12	1	20.75	3	20.75	20.75	-2	12,284	-0.02%
2021/11/11	3.9	20.54	3.8	20.63	20.50	0.1	12,409	0.00%
2021/11/10	0.4	20.53	0	0.00	20.60	0.4	12,565	0.00%
2021/11/09	0	0.00	1.1	20.45	20.45	-1.1	12,575	-0.01%
2021/11/05	0	0.00	2	20.30	20.35	-2	12,833	-0.02%
2021/11/04	1	20.30	0	0.00	20.30	1	12,860	0.01%
2021/11/03	5	20.35	0	0.00	20.40	5	12,953	0.04%
2021/11/01	0	20.40	4	20.35	20.35	-4	13,153	-0.03%
2021/10/28	0.2	20.45	2	20.35	20.40	-1.8	13,083	-0.01%
2021/10/27	0	0.00	6	20.40	20.35	-6	13,141	-0.05%
2021/10/26	1	20.50	2	20.50	20.50	-1	13,242	-0.01%
2021/10/25	11	20.30	0	0.00	20.35	11	13,196	0.08%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/21	0	0.00	2.1	20.40	20.35	-2.1	13,380	-0.02%
2021/10/20	0	0.00	0.7	20.30	20.35	-0.7	13,479	0.00%
2021/10/19	0.2	20.30	1	20.30	20.25	-0.8	13,555	-0.01%
2021/10/18	0	0.00	2.2	20.29	20.30	-2.2	13,762	-0.02%
2021/10/15	0	0.00	5.1	20.20	20.20	-5.1	13,910	-0.04%
2021/10/14	0.7	20.20	17.1	20.14	20.05	-16.3	13,957	-0.12%
2021/10/13	1	20.10	0	0.00	20.10	1	14,078	0.01%
2021/10/12	7	20.00	0.6	20.15	20.10	6.4	14,197	0.05%
2021/10/08	3.9	20.20	0	0.00	20.15	3.9	14,142	0.03%
2021/10/07	0.1	20.35	0	0.00	20.30	0.1	14,243	0.00%
2021/10/06	1	20.05	0.2	20.25	20.20	0.8	14,303	0.01%
2021/10/05	50	20.10	0	0.00	20.10	50	14,382	0.35%
2021/10/04	0.1	20.15	1	20.20	20.20	-1	14,455	-0.01%
2021/10/01	3.1	20.18	10	20.20	20.25	-6.9	14,398	-0.05%
2021/09/29	2.1	20.20	3.1	20.30	20.35	-1	14,165	-0.01%
2021/09/27	0	0.00	0.4	20.58	20.55	-0.4	14,037	0.00%
2021/09/24	0.1	20.68	1.3	20.55	20.55	-1.2	14,010	-0.01%
2021/09/23	1	20.40	0	0.00	20.45	1	13,983	0.01%
2021/09/22	16.2	20.16	1.1	20.15	20.15	15.1	13,981	0.11%
2021/09/17	1.2	20.73	1.1	20.70	20.50	0.2	13,614	0.00%
2021/09/16	9.5	20.58	1.5	20.60	20.55	8	13,223	0.06%
2021/09/15	0.4	21.15	1.8	21.13	21.10	-1.4	12,919	-0.01%
2021/09/14	0.1	21.10	2	21.15	21.15	-1.9	12,725	-0.02%
2021/09/13	3.1	21.05	7	21.04	21.05	-3.9	12,555	-0.03%
2021/09/10	1	20.95	5	20.97	20.95	-4	12,417	-0.03%
2021/09/09	0.2	20.80	0	0.00	20.80	0.2	12,590	0.00%
2021/09/08	1	20.85	0	0.00	20.90	1	12,510	0.01%
2021/09/06	4	20.93	0	0.00	20.95	4	12,482	0.03%
2021/09/03	0	0.00	6	20.85	20.95	-6	12,341	-0.05%
2021/09/02	0	0.00	30.8	20.54	20.65	-30.8	12,183	-0.25%
2021/09/01	0	0.00	1	20.74	20.60	-1	12,052	-0.01%
2021/08/31	0	0.00	3	20.65	20.90	-3	11,840	-0.03%
2021/08/30	4.1	20.51	8.7	20.59	20.70	-4.6	11,577	-0.04%
2021/08/27	0	0.00	14.2	20.32	20.45	-14.2	11,224	-0.13%
2021/08/26	0.2	19.85	4	20.00	19.95	-3.8	10,698	-0.04%
2021/08/25	1.3	19.81	34.1	19.90	19.90	-32.9	10,523	-0.31%
2021/08/24	0	0.00	9	19.74	19.80	-9	10,427	-0.09%
2021/08/23	0	0.00	0	19.60	19.50	0	10,279	0.00%
2021/08/20	0.5	19.51	11.6	19.59	19.60	-11.1	10,324	-0.11%
2021/08/19	4	19.49	26.1	19.51	19.50	-22.1	10,540	-0.21%
2021/08/18	0.5	19.70	1	19.65	19.75	-0.5	10,374	0.00%
2021/08/17	0	19.55	0	0.00	19.75	0	10,361	0.00%
2021/08/16	0.1	19.55	0	0.00	19.60	0.1	10,193	0.00%
2021/08/13	0.2	19.70	2	19.70	19.70	-1.8	10,051	-0.02%
2021/08/12	6.1	19.75	0	0.00	19.80	6.1	10,022	0.06%
2021/08/11	0.4	19.69	10	19.75	19.80	-9.7	9,922	-0.10%
2021/08/10	0	0.00	0	19.75	19.65	0	9,839	0.00%
2021/08/09	1	19.50	0	19.55	19.75	1	10,120	0.01%
2021/08/06	1.2	19.64	3	19.63	19.70	-1.9	10,091	-0.02%
2021/08/05	10	19.58	1	19.60	19.70	9	10,269	0.09%
2021/08/04	0	0.00	2.1	19.50	19.55	-2.1	10,852	-0.02%
2021/08/03	1.1	19.40	0	0.00	19.50	1.1	11,048	0.01%
2021/08/02	0	0.00	33	19.41	19.50	-33	11,217	-0.29%
2021/07/30	12.1	19.33	1	19.40	19.30	11.1	11,201	0.10%
2021/07/29	0	0.00	6	19.36	19.45	-6	11,192	-0.05%
2021/07/28	2	19.28	1	19.30	19.35	1	11,299	0.01%
2021/07/26	16	19.40	0	0.00	19.35	16	11,866	0.14%
2021/07/23	12.5	19.46	13.1	19.55	19.45	-0.6	11,931	0.00%
2021/07/22	1	19.45	15.2	19.34	19.45	-14.2	12,126	-0.12%
2021/07/21	1	19.15	4	19.14	19.15	-3	12,493	-0.02%
2021/07/20	12	19.06	0	0.00	19.05	12	12,603	0.10%
2021/07/19	18.3	19.06	5	19.20	19.20	13.2	12,564	0.11%
2021/07/16	0	0.00	2.1	19.10	19.10	-2.1	12,609	-0.02%
2021/07/15	6.1	18.95	3	18.98	19.00	3.1	12,598	0.02%
2021/07/14	1.1	18.95	0	0.00	18.95	1.1	12,695	0.01%
2021/07/13	0	0.00	2	19.00	19.00	-2	12,744	-0.02%
2021/07/12	15.1	18.91	8.6	19.01	18.80	6.5	12,765	0.05%
2021/07/09	2.1	18.60	0.5	18.50	18.65	1.6	12,795	0.01%
2021/07/08	1.1	18.60	0	0.00	18.60	1.1	12,882	0.01%
2021/07/07	1	18.45	1	18.50	18.60	0	13,004	0.00%
2021/07/06	0.2	18.43	5.4	18.50	18.60	-5.1	13,095	-0.04%
2021/07/05	0	0.00	18	18.45	18.40	-18	13,124	-0.14%
2021/07/02	3.4	18.30	0.1	18.35	18.30	3.4	13,086	0.03%
2021/06/30	2	18.45	0	0.00	18.45	2	13,210	0.01%
2021/06/29	8	18.47	0	0.00	18.40	8	13,254	0.06%
2021/06/25	0.1	18.40	0	0.00	18.45	0.1	13,526	0.00%
2021/06/23	0	0.00	14	18.30	18.25	-14	13,662	-0.10%
2021/06/22	1	18.10	0	0.00	18.20	1	13,625	0.01%
2021/06/21	1.1	18.01	0	0.00	18.10	1.1	13,658	0.01%
2021/06/18	11.2	18.14	1	18.25	18.10	10.2	13,578	0.07%
2021/06/17	2	18.20	1	18.15	18.25	1	13,394	0.01%
2021/06/16	1.1	18.21	1	18.30	18.35	0.1	13,596	0.00%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	0	18.30	0	0.00	18.25	0	13,704	0.00%
2021/06/10	5	18.30	3	18.20	18.30	2	13,905	0.01%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/06/04	4	18.30	0	0.00	18.30	4	14,237	0.03%
2021/06/03	0.1	18.40	0	0.00	18.40	0.1	14,414	0.00%
2021/06/02	0	18.45	1	18.40	18.40	-1	14,503	-0.01%
2021/06/01	1	18.20	0	0.00	18.30	1	14,492	0.01%
2021/05/31	0.2	18.19	0	0.00	18.25	0.2	14,649	0.00%
2021/05/28	6	18.15	1	18.20	18.15	5	14,824	0.03%
2021/05/27	3	18.00	0	0.00	18.15	3	14,871	0.02%
2021/05/25	0	18.05	0	0.00	18.00	0	14,969	0.00%
2021/05/24	3.1	17.94	1	17.95	17.95	2.1	15,054	0.01%
2021/05/21	2	17.95	0	0.00	18.05	2	15,186	0.01%
2021/05/20	1	17.95	0	0.00	17.85	1	15,259	0.01%
2021/05/19	4.2	17.96	1	18.05	17.90	3.2	15,291	0.02%
2021/05/18	2	18.00	0	0.00	18.05	2	15,376	0.01%
2021/05/17	11	17.68	0	0.00	17.60	11	15,525	0.07%
2021/05/14	9.1	17.94	0	18.10	18.05	9.1	15,264	0.06%
2021/05/13	13.3	17.92	1.1	17.71	17.85	12.2	15,148	0.08%
2021/05/12	7	17.95	3	18.58	17.95	4	14,846	0.03%
2021/05/11	1.1	18.86	2	18.75	18.70	-0.9	14,208	-0.01%
2021/05/10	0	0.00	14	19.10	19.10	-14	14,073	-0.10%
2021/05/07	0	18.90	0	0.00	18.90	0	14,200	0.00%
2021/05/06	14.1	18.75	0	0.00	18.90	14.1	14,360	0.10%
2021/05/05	14	18.64	0	0.00	18.60	14	14,349	0.10%
2021/05/04	18	18.53	3	18.70	18.55	15	14,263	0.11%
2021/05/03	16.5	18.76	13.2	18.67	18.70	3.3	13,977	0.02%
2021/04/29	6	19.01	0	0.00	19.00	6	13,824	0.04%
2021/04/28	4	19.03	0	0.00	19.10	4	13,688	0.03%
2021/04/27	19.4	19.22	4.1	19.26	19.25	15.3	13,701	0.11%
2021/04/26	1	19.40	5.1	19.69	19.80	-4.1	13,132	-0.03%
2021/04/23	5	19.36	11.1	19.44	19.45	-6.1	12,946	-0.05%
2021/04/22	6	19.45	5.1	19.45	19.50	1	12,998	0.01%
2021/04/21	0.2	19.50	0	0.00	19.45	0.2	12,883	0.00%
2021/04/20	3.3	19.50	1	19.65	19.65	2.3	12,834	0.02%
2021/04/19	1.2	19.39	4.1	19.44	19.50	-2.9	12,726	-0.02%
2021/04/16	1.2	19.20	1	19.15	19.25	0.2	12,615	0.00%
2021/04/15	1	19.20	2	19.15	19.20	-1	12,660	-0.01%
2021/04/14	2	18.90	8	18.94	19.00	-6	12,435	-0.05%
2021/04/13	10	18.82	1	18.85	18.80	9	12,321	0.07%
2021/04/12	0	0.00	0	18.60	18.60	0	12,221	0.00%
2021/04/09	10	18.57	0	0.00	18.55	10	12,179	0.08%
2021/04/08	8	18.65	0	0.00	18.65	8	12,192	0.07%
2021/04/07	5	18.65	0	0.00	18.75	5	12,406	0.04%
2021/04/06	1.2	18.67	1.1	18.74	18.70	0.1	12,315	0.00%
2021/04/01	0	0.00	4	18.70	18.65	-4	12,249	-0.03%
2021/03/31	0	0.00	19	18.69	18.65	-19	12,180	-0.16%
2021/03/30	4	18.54	5	18.58	18.60	-1	12,000	-0.01%
2021/03/26	4	18.35	5	18.39	18.35	-1	11,753	-0.01%
2021/03/25	0	0.00	0.8	18.35	18.35	-0.8	11,694	-0.01%
2021/03/24	5.1	18.20	0	0.00	18.25	5.1	11,846	0.04%
2021/03/23	4	18.20	2	18.28	18.20	2	11,824	0.02%
2021/03/22	2	18.20	1	18.30	18.20	1	11,895	0.01%
2021/03/19	1	18.20	11	18.17	18.30	-10	11,924	-0.08%
2021/03/18	1	18.35	5	18.47	18.35	-4	11,716	-0.03%
2021/03/17	3	18.40	2	18.40	18.40	1	11,720	0.01%
2021/03/16	5	18.53	0	0.00	18.55	5	11,608	0.04%
2021/03/15	1	18.35	0	18.40	18.35	1	11,566	0.01%
2021/03/12	0	0.00	1	18.25	18.35	-1	11,730	-0.01%
2021/03/11	2.1	18.28	3	18.32	18.30	-0.9	11,793	-0.01%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/09	1	18.20	4.1	18.20	18.30	-3.1	11,697	-0.03%
2021/03/08	1	18.20	41	18.05	18.00	-40	11,582	-0.35%
2021/03/05	3	17.95	0	0.00	18.05	3	11,527	0.03%
2021/03/04	13	18.09	5	18.00	18.15	8	12,006	0.07%
2021/03/03	0	0.00	1.4	18.22	18.20	-1.4	11,946	-0.01%
2021/03/02	9.1	18.09	0.1	18.15	18.00	9	11,757	0.08%
2021/02/26	4	18.04	0	0.00	18.15	4	11,657	0.03%
2021/02/25	5	18.28	2	18.30	18.30	3	11,385	0.03%
2021/02/23	0.1	18.15	1	18.10	18.15	-1	11,252	-0.01%
2021/02/22	4.2	17.93	4	18.00	17.90	0.2	11,144	0.00%
2021/02/19	3	17.75	8.1	17.80	17.90	-5.1	11,139	-0.05%
2021/02/17	1.2	17.58	23.7	17.73	17.80	-22.5	11,076	-0.20%
2021/02/05	6	17.48	6	17.50	17.45	0	10,857	0.00%
2021/02/02	2	17.28	0	0.00	17.25	2	11,225	0.02%
2021/02/01	1.1	17.26	0	0.00	17.20	1.1	11,234	0.01%
2021/01/29	17.3	17.22	0	0.00	17.15	17.3	11,168	0.16%
2021/01/28	4	17.31	0	0.00	17.30	4	10,905	0.04%
2021/01/27	12	17.44	0	0.00	17.40	12	10,698	0.11%
2021/01/26	5	17.46	0	0.00	17.45	5	10,625	0.05%
2021/01/25	3	17.48	0	0.00	17.50	3	10,620	0.03%
2021/01/22	5	17.48	0	0.00	17.45	5	10,667	0.05%
2021/01/21	5	17.60	0.2	17.65	17.60	4.8	10,581	0.05%
2021/01/20	11.1	17.60	1	17.75	17.60	10.1	10,516	0.10%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/15	1	18.00	8.2	18.06	17.95	-7.2	10,097	-0.07%
2021/01/14	0	0.00	2	18.15	18.15	-2	10,015	-0.02%
2021/01/13	10.1	18.05	2	18.23	18.15	8.1	10,011	0.08%
2021/01/12	1	18.10	0.4	18.10	18.05	0.6	10,006	0.01%
2021/01/11	0.1	18.20	0	0.00	18.30	0.1	9,971	0.00%
2021/01/08	0	0.00	4	18.30	18.30	-4	9,947	-0.04%
2021/01/07	2	18.10	0	0.00	18.10	2	9,772	0.02%
2021/01/06	5.7	18.01	0	0.00	18.00	5.7	9,778	0.06%
2021/01/05	0	0.00	4	18.16	18.20	-4	9,749	-0.04%
2021/01/04	4.2	18.10	0	0.00	18.15	4.2	9,757	0.04%
2020/12/31	0	18.25	0.2	18.25	18.25	-0.2	9,683	0.00%
2020/12/30	0	0.00	5	18.13	18.35	-5	9,616	-0.05%
2020/12/29	9	17.90	0	0.00	17.95	9	9,377	0.10%
2020/12/25	0	0.00	1	17.90	17.90	-1	9,421	-0.01%
2020/12/24	0	17.85	0	0.00	17.75	0	9,443	0.00%
2020/12/23	20	17.75	0	0.00	17.70	20	9,477	0.21%
2020/12/22	8.1	17.82	5	17.85	17.75	3.1	9,566	0.03%
2020/12/21	3	17.65	0	0.00	17.95	3	9,821	0.03%
2020/12/18	4	17.69	0	0.00	17.65	4	9,876	0.04%
2020/12/16	1	17.75	2	17.78	17.85	-1	9,787	-0.01%
2020/12/15	6	17.61	0	0.00	17.65	6	9,774	0.06%
2020/12/14	3	17.75	1	17.80	17.75	2	9,665	0.02%
2020/12/11	4	17.73	0	0.00	17.75	4	9,673	0.04%
2020/12/10	8	17.73	0	0.00	17.70	8	9,566	0.08%
2020/12/09	5	17.69	0	0.00	17.70	5	9,546	0.05%
2020/12/08	15	17.84	0	0.00	17.80	15	9,439	0.16%
2020/12/07	3	18.05	0	0.00	18.10	3	9,191	0.03%
2020/12/04	12	18.15	0	0.00	18.20	12	9,112	0.13%
2020/12/03	2	18.00	0	0.00	18.05	2	9,059	0.02%
2020/12/02	2	18.05	0	0.00	18.10	2	9,028	0.02%
2020/12/01	0	18.10	0	0.00	18.15	0	9,127	0.00%
2020/11/30	5	18.12	1	18.15	18.15	4	9,133	0.04%
2020/11/27	4	18.16	3	18.25	18.25	1	8,684	0.01%
2020/11/26	0	0.00	5	18.30	18.35	-5	8,699	-0.06%
2020/11/24	4	18.20	3	18.25	18.25	1	8,954	0.01%
2020/11/23	5	18.39	3	18.40	18.40	2	8,948	0.02%
2020/11/20	6	18.36	3	18.40	18.40	3	8,892	0.03%
2020/11/19	0	0.00	2.7	18.50	18.55	-2.7	8,887	-0.03%
2020/11/18	2	18.50	5.2	18.59	18.60	-3.2	8,887	-0.04%
2020/11/16	0	0.00	19.3	18.47	18.50	-19.3	9,026	-0.21%
2020/11/12	1.1	18.30	0	0.00	18.30	1.1	9,077	0.01%
2020/11/11	1.1	18.59	10.2	18.51	18.60	-9.1	9,078	-0.10%
2020/11/10	0	0.00	3	18.13	18.15	-3	8,999	-0.03%
2020/11/09	3	17.95	2	17.98	17.95	1	9,418	0.01%
2020/11/05	1	17.55	0.3	17.65	17.65	0.7	10,049	0.01%
2020/11/04	5	17.45	8	17.55	17.50	-3	10,219	-0.03%
2020/11/03	0	0.00	10.3	17.50	17.55	-10.3	10,329	-0.10%
2020/11/02	17	17.24	0.6	17.48	17.45	16.4	10,413	0.16%
2020/10/30	1.1	17.26	0	0.00	17.20	1.1	10,425	0.01%
2020/10/29	3	17.30	0	0.00	17.25	3	10,416	0.03%
2020/10/27	0.1	17.60	0	0.00	17.45	0.1	10,478	0.00%
2020/10/26	0	0.00	5	17.65	17.50	-5	10,548	-0.05%
2020/10/23	3	17.45	0	0.00	17.40	3	10,651	0.03%
2020/10/22	1	17.30	0	0.00	17.45	1	10,777	0.01%
2020/10/21	2.2	17.33	0	0.00	17.30	2.2	10,929	0.02%
2020/10/20	2	17.35	0	0.00	17.40	2	10,978	0.02%
2020/10/19	8	17.48	0	0.00	17.40	8	10,950	0.07%
2020/10/16	4	17.44	1	17.55	17.40	3	10,964	0.03%
2020/10/15	3	17.50	0	0.00	17.50	3	10,986	0.03%
2020/10/14	2.2	17.65	0	0.00	17.55	2.2	11,015	0.02%
2020/10/13	4	17.60	0	0.00	17.55	4	10,979	0.04%
2020/10/12	0	0.00	0.7	17.90	17.80	-0.7	10,960	-0.01%
2020/10/08	3	17.75	5.3	17.85	17.80	-2.3	11,029	-0.02%
2020/10/07	3	17.85	0	0.00	17.80	3	11,093	0.03%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/30	4	17.68	5	17.90	17.65	-1	11,276	-0.01%
2020/09/29	0.4	17.80	0	0.00	17.70	0.4	11,284	0.00%
2020/09/25	2	17.43	10	17.50	17.50	-8	11,471	-0.07%
2020/09/24	25	17.29	0	0.00	17.25	25	11,389	0.22%
2020/09/23	15	17.67	3	17.65	17.70	12	11,189	0.11%
2020/09/22	2	17.83	0	0.00	17.80	2	11,077	0.02%
2020/09/21	2	18.03	0	0.00	17.95	2	11,089	0.02%
2020/09/18	2	18.05	0	0.00	18.15	2	11,113	0.02%
2020/09/16	1	18.10	0	0.00	18.15	1	11,101	0.01%
2020/09/14	0	0.00	1	18.05	18.10	-1	11,297	-0.01%
2020/09/11	0	0.00	0.2	18.15	18.10	-0.2	11,344	0.00%
2020/09/10	2	17.95	10	17.95	18.05	-8	11,362	-0.07%
2020/09/09	16	17.94	0	0.00	18.00	16	11,490	0.14%
2020/09/07	1	18.05	0	0.00	18.00	1	11,831	0.01%
2020/09/04	3	17.93	1	18.00	17.80	2	11,982	0.02%
2020/09/03	1	18.10	0	0.00	18.00	1	11,939	0.01%
2020/09/02	8	17.99	0	0.00	18.00	8	11,980	0.07%
2020/09/01	3	18.05	1	18.10	18.05	2	11,996	0.02%
2020/08/31	7	18.29	0	0.00	18.05	7	11,938	0.06%
2020/08/28	6	18.35	1	18.40	18.45	5	11,760	0.04%
2020/08/27	4	18.39	0	0.00	18.40	4	11,945	0.03%
2020/08/26	3	18.40	0	0.00	18.50	3	11,945	0.03%
2020/08/25	2	18.50	6	18.60	18.45	-4	12,090	-0.03%
2020/08/24	10	18.43	0	0.00	18.40	10	12,362	0.08%
2020/08/21	5	18.59	2	18.55	18.60	3	12,414	0.02%
2020/08/20	12	18.57	0	0.00	18.45	12	12,423	0.10%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/17	3	18.78	2	18.80	18.80	1	12,283	0.01%
2020/08/14	6	18.83	0	0.00	18.80	6	12,268	0.05%
2020/08/13	285	18.90	2	18.90	18.95	283	12,163	2.33%	大買/鉅額交易
2020/08/12	2	20.10	271	20.10	20.15	-269	11,672	-2.30%	大賣/鉅額交易
2020/08/10	1	20.30	0	0.00	20.30	1	11,058	0.01%
2020/08/07	0	0.00	6.3	20.37	20.40	-6.3	10,928	-0.06%
2020/08/06	0	0.00	23	20.38	20.40	-23	10,860	-0.21%
2020/08/04	1	20.05	1.1	20.05	20.00	-0.1	10,947	0.00%
2020/08/03	0	0.00	3	20.07	20.00	-3	10,886	-0.03%
2020/07/31	0	0.00	1	20.15	20.10	-1	10,802	-0.01%
2020/07/29	0	0.00	1	20.15	20.00	-1	10,778	-0.01%
2020/07/28	0	0.00	1	19.90	19.95	-1	10,876	-0.01%
2020/07/27	16	19.98	9	20.00	19.85	7	11,090	0.06%
2020/07/24	10	20.04	0	0.00	20.00	10	11,168	0.09%
2020/07/21	0	0.00	2	20.18	20.20	-2	11,520	-0.02%
2020/07/16	4	20.10	0	0.00	20.05	4	11,941	0.03%
2020/07/15	1	20.05	0	0.00	20.20	1	11,980	0.01%
2020/07/14	2	20.03	4	20.05	20.05	-2	12,057	-0.02%
2020/07/13	2	20.05	21	20.05	20.05	-19	12,172	-0.16%
2020/07/10	2	20.05	0	0.00	20.15	2	12,355	0.02%
2020/07/09	1	20.20	0	0.00	20.20	1	12,516	0.01%
2020/07/08	1	20.25	0	0.00	20.35	1	12,750	0.01%
2020/07/06	3	20.38	8	20.32	20.50	-5	12,931	-0.04%
2020/07/02	3.5	20.06	2	20.10	20.10	1.5	13,072	0.01%
2020/07/01	0	0.00	2	20.05	20.05	-2	13,325	-0.02%
2020/06/24	0	0.00	1	19.95	19.90	-1	13,766	-0.01%
2020/06/22	2	19.80	0	0.00	19.90	2	14,208	0.01%
2020/06/19	1	19.90	0	0.00	19.80	1	14,771	0.01%
2020/06/18	4	19.94	2	20.10	19.90	2	14,923	0.01%
2020/06/17	1	20.00	0	0.00	20.10	1	15,146	0.01%
2020/06/16	0	0.00	1	20.00	19.95	-1	15,907	-0.01%
2020/06/15	6	19.70	0	0.00	19.70	6	16,606	0.04%
2020/06/12	2	19.75	2	19.70	19.80	0	17,069	0.00%
2020/06/11	3	20.18	4	20.30	20.05	-1	17,638	-0.01%
2020/06/10	0	0.00	2	20.30	20.40	-2	17,954	-0.01%
2020/06/09	0	0.00	1	20.35	20.35	-1	18,635	-0.01%
2020/06/08	1	20.25	0	0.00	20.35	1	19,268	0.01%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/04	4	20.25	2	20.23	20.25	2	19,814	0.01%
2020/06/03	15.3	20.20	3	20.17	20.30	12.3	20,194	0.06%
2020/06/02	15	19.71	1	19.75	19.90	14	20,134	0.07%
2020/06/01	0	0.00	2	19.63	19.65	-2	20,134	-0.01%
2020/05/29	0	0.00	1	19.45	19.45	-1	20,023	0.00%
2020/05/28	2	19.45	2	19.58	19.50	0	19,771	0.00%
2020/05/26	1	19.40	10	19.41	19.40	-9	20,220	-0.04%
2020/05/25	6	19.13	0	0.00	19.20	6	20,268	0.03%
2020/05/22	6	19.16	0	0.00	19.10	6	20,435	0.03%
2020/05/21	6	19.40	1	19.45	19.40	5	20,539	0.02%
2020/05/20	12	19.30	1	19.35	19.40	11	20,653	0.05%
2020/05/19	1	19.25	10	19.30	19.30	-9	20,766	-0.04%
2020/05/18	1	19.00	1	19.00	19.00	0	20,864	0.00%
2020/05/15	2	19.03	0	0.00	19.00	2	20,810	0.01%
2020/05/14	7	19.09	0	0.00	19.05	7	20,703	0.03%
2020/05/13	8	19.21	0	0.00	19.20	8	20,668	0.04%
2020/05/12	5	19.19	0	0.00	19.15	5	20,684	0.02%
2020/05/11	4	19.46	2	19.25	19.35	2	20,613	0.01%
2020/05/07	1	18.95	0	0.00	18.95	1	20,559	0.00%
2020/05/06	12	19.00	1	19.05	18.95	11	20,609	0.05%
2020/05/05	7	19.06	2	19.20	19.05	5	20,639	0.02%
2020/05/04	5	18.93	6	19.05	19.00	-1	20,717	0.00%
2020/04/30	8	19.39	2	19.50	19.45	6	20,655	0.03%
2020/04/29	6	19.10	5	19.00	19.20	1	20,648	0.00%
2020/04/28	4	18.83	1	18.85	18.90	3	20,607	0.01%
2020/04/27	0	0.00	5	18.15	18.35	-5	21,054	-0.02%
2020/04/24	11	18.08	0	0.00	18.05	11	21,010	0.05%
2020/04/23	1	18.15	0	0.00	18.05	1	20,911	0.00%
2020/04/22	4	18.03	5	18.07	18.05	-1	20,838	0.00%
2020/04/21	10	18.12	0	0.00	18.05	10	20,752	0.05%
2020/04/20	1	18.60	2	18.55	18.55	-1	20,477	0.00%
2020/04/17	16	18.82	1	18.65	18.65	15	20,474	0.07%
2020/04/16	5	18.59	4	18.63	18.60	1	20,299	0.00%
2020/04/15	7	18.81	43	18.86	18.90	-36	20,134	-0.18%
2020/04/14	3	18.42	0	0.00	18.50	3	19,874	0.02%
2020/04/13	7	18.19	0	0.00	18.15	7	19,681	0.04%
2020/04/10	1	18.55	56	18.55	18.70	-55	19,420	-0.28%
2020/04/09	5	18.35	0	0.00	18.35	5	19,230	0.03%
2020/04/08	1	18.15	6	18.17	18.30	-5	19,084	-0.03%
2020/04/07	3	18.07	0	0.00	18.10	3	18,940	0.02%
2020/04/06	7	17.67	5.1	17.71	17.95	1.9	18,833	0.01%
2020/04/01	4	17.80	0	0.00	17.80	4	18,499	0.02%
2020/03/31	3	18.07	0	0.00	18.05	3	18,287	0.02%
2020/03/30	10	17.90	0	0.00	18.05	10	18,042	0.06%
2020/03/27	20	18.19	1	18.35	18.10	19	17,787	0.11%
2020/03/26	0	0.00	11	17.84	18.00	-11	17,500	-0.06%
2020/03/25	17	17.89	13	17.87	17.95	4	17,513	0.02%
2020/03/24	6	17.62	2	17.55	17.50	4	16,969	0.02%
2020/03/23	9	16.98	25.1	16.94	17.00	-16.1	16,761	-0.10%
2020/03/20	8	17.04	6	17.27	17.65	2	16,517	0.01%
2020/03/19	40	16.34	9	16.73	16.15	31	15,734	0.20%
2020/03/18	11	17.45	155	17.54	17.50	-144	14,982	-0.96%	大賣/鉅額交易
2020/03/17	29	18.11	22	17.85	17.85	7	14,459	0.05%
2020/03/16	5	19.01	1	18.90	18.75	4	13,625	0.03%
2020/03/13	326	19.17	3	19.08	19.55	323	13,086	2.47%	大買/鉅額交易
2020/03/12	25	20.20	6	20.02	20.00	19	12,287	0.15%
2020/03/11	6	20.80	2.6	20.86	20.75	3.4	11,610	0.03%
2020/03/10	8	20.62	202	20.66	20.90	-194	11,333	-1.71%	大賣/鉅額交易
2020/03/09	9	21.07	104	21.05	21.05	-95	10,878	-0.87%	大賣/
2020/03/06	15	21.45	0	0.00	21.40	15	10,379	0.14%
2020/03/05	2	21.60	0	0.00	21.65	2	10,227	0.02%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/02	23	21.33	0	0.00	21.25	23	10,019	0.23%
2020/02/27	6	21.54	2	21.55	21.55	4	10,055	0.04%
2020/02/26	10	21.56	0	0.00	21.55	10	9,910	0.10%
2020/02/25	4	21.63	0	0.00	21.65	4	9,729	0.04%
2020/02/24	7	21.72	0	0.00	21.70	7	9,605	0.07%
2020/02/21	28	21.93	0	0.00	21.90	28	9,320	0.30%
2020/02/20	14	22.15	0	0.00	22.10	14	9,135	0.15%
2020/02/19	1	22.05	16	22.03	22.15	-15	8,980	-0.17%
2020/02/17	11	21.78	0	0.00	21.85	11	8,926	0.12%
2020/02/14	1	21.80	3	21.85	21.85	-2	8,987	-0.02%
2020/02/13	4	21.83	0	0.00	21.85	4	8,991	0.04%
2020/02/12	2	21.78	0	0.00	21.80	2	9,133	0.02%
2020/02/11	3	21.78	0	0.00	21.75	3	9,100	0.03%
2020/02/10	3	21.65	0	0.00	21.75	3	9,110	0.03%
2020/02/07	5	21.83	0	0.00	21.80	5	9,049	0.06%
2020/02/05	4	21.60	0	0.00	21.75	4	9,015	0.04%
2020/02/04	1	21.50	0	0.00	21.60	1	8,980	0.01%
2020/02/03	5	21.40	0	0.00	21.40	5	9,020	0.06%
2020/01/31	8	21.69	2	21.65	21.65	6	8,818	0.07%
2020/01/30	12	21.68	2	21.80	21.50	10	8,640	0.12%
2020/01/20	3	22.45	0	0.00	22.45	3	7,973	0.04%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/13	1	22.00	0	0.00	22.20	1	7,889	0.01%
2020/01/07	0	0.00	2	21.90	22.00	-2	7,773	-0.03%
2020/01/06	0	0.00	7	21.95	21.90	-7	7,792	-0.09%
2020/01/03	0	0.00	133	22.05	22.05	-133	7,834	-1.70%	大賣/鉅額交易
2019/12/30	0	0.00	41	22.10	22.10	-41	7,829	-0.52%
2019/12/27	0	0.00	47	22.10	22.10	-47	7,820	-0.60%
2019/12/26	0.5	22.00	0	0.00	22.00	0.5	7,860	0.01%
2019/12/25	0	0.00	11	22.00	21.95	-11	8,036	-0.14%
2019/12/24	0.5	22.00	231	22.00	21.95	-230.5	8,136	-2.83%	大賣/鉅額交易
2019/12/20	155	22.15	0	0.00	21.85	155	8,199	1.89%	大買/鉅額交易
2019/12/19	247	22.08	6	22.10	22.20	241	7,982	3.02%	大買/鉅額交易
2019/12/18	36	21.85	81	22.05	22.20	-45	7,992	-0.56%
2019/12/17	0	0.00	108	21.85	21.95	-108	8,077	-1.34%	大賣/鉅額交易
2019/12/13	0	0.00	607	21.87	21.85	-607	8,162	-7.44%	大賣/鉅額交易
2019/12/11	0	0.00	23	21.75	21.75	-23	8,213	-0.28%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	106	21.63	106	21.68	21.75	0	8,565	0.00%	大買/大賣/
2019/12/05	0	0.00	3	21.80	21.70	-3	8,719	-0.03%
2019/12/04	1	21.60	0	0.00	21.75	1	8,783	0.01%
2019/12/03	251	21.65	0	0.00	21.75	251	8,850	2.84%	大買/鉅額交易
2019/12/02	0	0.00	379	21.66	21.70	-379	8,940	-4.24%	大賣/鉅額交易
2019/11/29	0	0.00	3	21.80	21.70	-3	8,940	-0.03%
2019/11/26	123	21.95	0	0.00	21.75	123	9,130	1.35%	大買/鉅額交易
2019/11/21	149	21.70	149	21.70	21.70	0	9,034	0.00%	大買/大賣/
2019/11/20	2	21.75	2	21.90	21.90	0	8,972	0.00%
2019/11/19	1	21.75	0	0.00	21.90	1	9,012	0.01%
2019/11/18	123	21.75	0	0.00	21.90	123	9,096	1.35%	大買/鉅額交易
2019/11/14	1	21.55	499	21.60	21.60	-498	9,331	-5.34%	大賣/鉅額交易
2019/11/13	101	21.80	111	21.80	21.80	-10	9,501	-0.11%	大買/大賣/
2019/11/12	1	21.90	17	22.00	22.00	-16	10,102	-0.16%
2019/11/11	324	22.02	333	22.00	22.00	-9	10,672	-0.08%	大買/大賣/
2019/11/07	292	22.25	170	22.35	22.35	122	11,049	1.10%	大買/大賣/鉅額交易
2019/11/06	10	22.35	0	0.00	22.40	10	11,094	0.09%
2019/11/05	357	22.10	0	0.00	22.30	357	11,250	3.17%	大買/鉅額交易
2019/11/04	0	0.00	301	22.16	22.20	-301	11,384	-2.64%	大賣/鉅額交易
2019/11/01	1,076	21.99	5	21.95	22.05	1,071	11,523	9.29%	大買/鉅額交易
2019/10/31	0	0.00	1,029	21.90	21.90	-1,029	11,689	-8.80%	大賣/鉅額交易
2019/10/30	0	0.00	1.1	21.75	21.80	-1.1	11,664	-0.01%
2019/10/29	467	21.53	0	0.00	21.60	467	11,879	3.93%	大買/鉅額交易
2019/10/28	459	21.45	0	0.00	21.55	459	12,030	3.82%	大買/鉅額交易
2019/10/24	0	0.00	804	21.35	21.45	-804	12,163	-6.61%	大賣/鉅額交易
2019/10/23	601	21.25	0	0.00	21.30	601	12,290	4.89%	大買/鉅額交易
2019/10/22	4	21.25	435	21.35	21.35	-431	12,355	-3.49%	大賣/鉅額交易
2019/10/21	0	0.00	499	21.30	21.30	-499	12,387	-4.03%	大賣/鉅額交易
2019/10/18	774	21.21	113	21.20	21.20	661	12,427	5.32%	大買/大賣/鉅額交易
2019/10/15	459	21.10	0	0.00	21.20	459	12,529	3.66%	大買/鉅額交易
2019/10/14	0.5	21.20	0	0.00	21.20	0.5	12,570	0.00%
2019/10/09	356	21.05	236	21.06	21.10	120	12,596	0.95%	大買/大賣/鉅額交易
2019/10/08	0	0.00	0.1	21.20	21.20	-0.1	12,633	0.00%
2019/10/01	0	0.00	2	21.30	21.30	-2	12,897	-0.02%
2019/09/24	0	0.00	1	21.15	21.20	-1	12,877	-0.01%
2019/09/23	2	21.18	1	21.20	21.25	1	12,895	0.01%
2019/09/19	0	0.00	0	21.25	21.20	0	12,766	0.00%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0.1	21.00	92.2	20.95	20.95	-92.1	12,772	-0.72%
2019/09/11	2	20.85	0	0.00	20.95	2	12,872	0.02%
2019/09/10	1	20.70	0	0.00	20.85	1	12,801	0.01%
2019/09/03	4	19.91	0.3	20.00	19.90	3.7	13,435	0.03%
2019/09/02	0	0.00	0.2	20.10	20.00	-0.2	13,540	0.00%
2019/08/30	0	0.00	1	19.80	19.95	-1	13,619	-0.01%
2019/08/28	11	19.70	0	0.00	19.65	11	13,623	0.08%
2019/08/22	0	0.00	2	19.90	19.90	-2	13,762	-0.01%
2019/08/20	0	0.00	39	20.00	19.95	-39	14,070	-0.28%
2019/08/19	499	19.90	1,985	19.91	19.95	-1,486	14,005	-10.61%	大買/大賣/鉅額交易
2019/08/16	210	19.55	0	0.00	19.85	210	13,875	1.51%	大買/鉅額交易
2019/08/15	455	19.55	392	19.70	19.65	63	13,621	0.46%	大買/大賣/
2019/08/14	708	21.45	502	21.35	21.50	206	13,136	1.57%	大買/大賣/鉅額交易
2019/08/13	800	21.35	0	0.00	21.20	800	12,625	6.34%	大買/鉅額交易
2019/08/12	0.5	21.50	237	21.45	21.40	-236.5	12,379	-1.91%	大賣/鉅額交易
2019/08/08	379	21.30	0	0.00	21.35	379	12,229	3.10%	大買/鉅額交易
2019/08/07	0	0.00	605	21.33	21.25	-605	12,227	-4.95%	大賣/鉅額交易
2019/08/06	4	20.95	0	0.00	21.20	4	12,198	0.03%
2019/08/05	28	21.25	0	0.00	21.30	28	12,044	0.23%
2019/08/02	0	0.00	28	21.30	21.35	-28	11,943	-0.23%
2019/07/31	44	21.80	44	21.90	21.95	0	11,746	0.00%
2019/07/30	2	21.90	0	0.00	21.85	2	11,457	0.02%