華南金 (2880)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.50	0	0.00	22.55	1	10,608	0.01%
2024/04/25	51	22.55	0	0.00	22.50	51	10,607	0.48%
2024/04/22	0	0.00	1.5	22.60	22.75	-1.5	10,871	-0.01%
2024/04/19	8.5	22.26	0	22.60	22.20	8.4	10,767	0.08%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	7	22.34	0	0.00	22.45	7	10,422	0.07%
2024/04/16	28	22.46	0	0.00	22.40	28	10,148	0.28%
2024/04/12	4	22.95	0	0.00	23.00	4	9,824	0.04%
2024/04/10	0	0.00	0.1	23.15	23.15	-0.1	9,512	0.00%
2024/04/09	0	0.00	3	23.10	23.20	-3	9,512	-0.03%
2024/04/08	0	0.00	272	22.93	23.10	-272	9,446	-2.88%	大賣/鉅額交易
2024/04/03	1	22.85	0	0.00	22.85	1	9,417	0.01%
2024/04/02	0.4	23.10	0	0.00	23.20	0.4	9,368	0.00%
2024/04/01	0.1	23.15	0	0.00	23.20	0.1	9,412	0.00%
2024/03/29	0	0.00	7	22.99	23.15	-7	9,418	-0.07%
2024/03/28	5	22.89	1	22.90	22.90	4	9,127	0.04%
2024/03/27	5	23.00	0	0.00	23.00	5	9,025	0.06%
2024/03/26	0	0.00	2	23.05	23.05	-2	9,034	-0.02%
2024/03/25	2	22.85	0	0.00	22.90	2	8,974	0.02%
2024/03/22	5	22.93	0	0.00	22.95	5	8,953	0.06%
2024/03/21	1	22.85	3.5	22.96	23.00	-2.5	8,805	-0.03%
2024/03/20	3.5	22.60	10	22.55	22.55	-6.5	8,693	-0.07%
2024/03/19	0	22.90	0	0.00	22.80	0	8,611	0.00%
2024/03/18	10.3	23.04	0	0.00	22.95	10.3	8,441	0.12%
2024/03/15	0	0.00	1	23.00	23.00	-1	8,256	-0.01%
2024/03/14	5	22.58	6.2	22.74	22.80	-1.2	7,861	-0.02%
2024/03/13	0	0.00	10	22.15	22.15	-10	7,452	-0.13%
2024/03/12	0	0.00	0.1	22.05	22.05	-0.1	7,346	0.00%
2024/03/11	0	0.00	5	22.05	22.00	-5	7,352	-0.07%
2024/03/07	1	21.80	10	21.80	21.85	-9	7,168	-0.13%
2024/03/05	10	21.71	0	0.00	21.70	10	7,926	0.13%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/03/01	1	21.90	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	1	21.85	22.00	-1	8,180	-0.01%
2024/02/27	0	0.00	1	21.75	21.85	-1	8,013	-0.01%
2024/02/16	0	0.00	1	22.00	21.75	-1	8,616	-0.01%
2024/02/15	0	0.00	5	21.74	21.75	-5	8,605	-0.06%
2024/02/05	5	21.82	0	0.00	21.75	5	8,515	0.06%
2024/02/02	0	0.00	10	21.85	21.90	-10	8,448	-0.12%
2024/02/01	0	0.00	2	21.83	21.85	-2	8,461	-0.02%
2024/01/23	0.6	21.30	0	0.00	21.35	0.6	8,485	0.01%
2024/01/22	3	21.25	1	21.30	21.25	2	8,592	0.02%
2024/01/19	12	21.21	0	0.00	21.20	12	8,570	0.14%
2024/01/17	0.2	21.15	0	0.00	21.05	0.2	8,642	0.00%
2024/01/16	2	21.53	80.6	21.54	21.45	-78.6	8,394	-0.94%
2024/01/15	0	0.00	0.7	22.00	21.85	-0.7	8,238	-0.01%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	0	0.00	1	21.95	21.95	-1	8,392	-0.01%
2024/01/08	0	0.00	2	22.13	22.20	-2	8,386	-0.02%
2024/01/05	0	0.00	3	22.02	22.05	-3	8,390	-0.04%
2024/01/04	0	0.00	0	22.05	22.00	0	8,524	0.00%
2024/01/03	28	22.09	0	0.00	22.00	28	8,763	0.32%
2024/01/02	5	22.20	26	22.35	22.35	-21	8,734	-0.24%
2023/12/29	2	22.30	3	22.25	22.35	-1	8,785	-0.01%
2023/12/28	0	0.00	42	22.20	22.40	-42	9,047	-0.46%
2023/12/27	1	22.20	1	22.15	22.25	0	9,000	0.00%
2023/12/22	1	21.80	0	0.00	21.90	1	9,044	0.01%
2023/12/21	0	21.90	0	0.00	21.85	0	9,195	0.00%
2023/12/18	0	0.00	19	22.30	22.35	-19	9,185	-0.21%
2023/12/14	0	0.00	5	22.40	22.40	-5	9,009	-0.06%
2023/12/12	1	22.20	0	0.00	22.20	1	8,996	0.01%
2023/12/06	0	0.00	1	22.15	22.15	-1	9,160	-0.01%
2023/12/05	1	21.80	0	0.00	22.00	1	9,092	0.01%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	1	22.15	22.25	-1	9,118	-0.01%
2023/11/29	0	0.00	1	22.15	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/23	0	21.75	0	0.00	21.80	0	8,388	0.00%
2023/11/21	0	0.00	10	21.70	21.85	-10	8,432	-0.12%
2023/11/20	0	21.45	0	0.00	21.60	0	8,468	0.00%
2023/11/17	1	21.65	0	0.00	21.60	1	8,529	0.01%
2023/11/15	0	0.00	10	21.28	21.45	-10	8,316	-0.12%
2023/11/14	0	21.00	1.1	21.05	21.00	-1.1	8,166	-0.01%
2023/11/13	0	0.00	0.5	20.95	20.95	-0.5	8,343	-0.01%
2023/11/10	0	20.80	2	20.85	20.90	-2	8,559	-0.02%
2023/11/09	0	20.85	0	0.00	20.75	0	8,701	0.00%
2023/11/08	0.1	20.95	0	0.00	20.85	0.1	8,821	0.00%
2023/11/07	0	20.90	14	20.85	20.90	-14	8,850	-0.16%
2023/11/01	0	20.40	0	0.00	20.40	0	8,986	0.00%
2023/10/30	1	20.45	0	0.00	20.30	1	9,213	0.01%
2023/10/26	5.2	20.30	8	20.35	20.25	-2.8	9,321	-0.03%
2023/10/24	1	20.45	0	0.00	20.40	1	9,230	0.01%
2023/10/23	2	20.50	0	0.00	20.50	2	9,231	0.02%
2023/10/20	0	20.55	0	0.00	20.50	0	9,209	0.00%
2023/10/19	0.3	20.75	0	0.00	20.75	0.3	9,104	0.00%
2023/10/18	0	20.90	0	0.00	20.80	0	9,079	0.00%
2023/10/17	1.1	20.85	0.6	20.95	20.95	0.4	9,086	0.00%
2023/10/16	0	21.00	0	0.00	21.00	0	9,076	0.00%
2023/10/13	0	21.10	0	0.00	20.95	0	9,080	0.00%
2023/10/12	0	0.00	2.1	21.15	21.20	-2.1	9,112	-0.02%
2023/10/11	0	0.00	2	20.93	21.00	-2	9,086	-0.02%
2023/10/06	0	0.00	0.9	20.55	20.55	-0.9	8,898	-0.01%
2023/10/04	1.1	20.26	1	20.35	20.20	0.1	8,920	0.00%
2023/10/03	0	0.00	1	20.50	20.45	-1	8,707	-0.01%
2023/10/02	4	20.60	10	20.60	20.55	-6	8,817	-0.07%
2023/09/28	20.1	20.55	0	20.60	20.50	20	9,148	0.22%
2023/09/27	10	20.55	0	0.00	20.50	10	9,172	0.11%
2023/09/26	5	20.55	0	0.00	20.55	5	9,154	0.05%
2023/09/25	1.3	20.76	0	0.00	20.75	1.3	9,020	0.01%
2023/09/21	22	20.65	0	0.00	20.60	22	9,204	0.24%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	0	0.00	1	20.95	20.85	-1	9,071	-0.01%
2023/09/18	0	0.00	1	20.90	20.95	-1	9,082	-0.01%
2023/09/15	0.1	21.20	0	0.00	21.00	0.1	9,141	0.00%
2023/09/13	0.1	20.90	5	20.90	20.90	-5	8,930	-0.06%
2023/09/12	0	20.80	3	20.77	20.90	-3	9,069	-0.03%
2023/09/11	0	0.00	0.5	20.75	20.75	-0.5	9,029	-0.01%
2023/09/08	4	20.53	2	20.60	20.55	2	8,994	0.02%
2023/09/07	1	20.55	0	0.00	20.50	1	9,070	0.01%
2023/09/06	2.1	20.60	0	0.00	20.50	2.1	9,038	0.02%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/09/04	0.1	20.80	0	0.00	20.70	0.1	9,002	0.00%
2023/09/01	10	20.65	0	0.00	20.60	10	9,050	0.11%
2023/08/31	19	20.66	2.8	20.74	20.50	16.3	9,070	0.18%
2023/08/30	5	20.90	1	20.85	20.85	4	8,620	0.05%
2023/08/29	20.2	20.71	0	0.00	20.70	20.2	8,741	0.23%
2023/08/25	4.4	20.62	0	0.00	20.60	4.4	9,983	0.04%
2023/08/24	4	20.70	0	0.00	20.70	4	10,088	0.04%
2023/08/23	25	20.85	0	0.00	20.80	25	10,050	0.25%
2023/08/22	0.1	21.00	0	0.00	20.90	0.1	10,047	0.00%
2023/08/21	1.1	20.90	0.5	20.95	20.90	0.6	10,108	0.01%
2023/08/18	9.1	20.75	0.1	20.90	20.80	8.9	10,119	0.09%
2023/08/17	12.3	20.90	0	0.00	20.85	12.3	10,146	0.12%
2023/08/16	53.1	21.69	0.7	21.75	21.60	52.4	10,018	0.52%
2023/08/15	36	22.01	0	0.00	21.90	36	9,945	0.36%
2023/08/14	4	22.06	0.2	22.25	22.15	3.8	9,949	0.04%
2023/08/11	2	22.40	0	0.00	22.30	2	10,042	0.02%
2023/08/09	0	0.00	147.3	22.23	22.30	-147.3	10,027	-1.47%	大賣/鉅額交易
2023/08/08	46	22.11	0	0.00	22.10	46	10,034	0.46%
2023/08/04	23	22.15	0.2	22.30	22.25	22.8	10,055	0.23%
2023/08/02	3.2	22.18	0	0.00	22.15	3.2	10,028	0.03%
2023/08/01	0	0.00	2	22.40	22.55	-2	9,979	-0.02%
2023/07/28	0.1	22.30	1	22.30	22.20	-0.9	9,898	-0.01%
2023/07/27	0.1	22.30	0	0.00	22.30	0.1	9,934	0.00%
2023/07/26	0	0.00	2	22.20	22.20	-2	10,146	-0.02%
2023/07/25	0.1	22.05	0.2	22.05	22.10	-0.2	11,061	0.00%
2023/07/24	5.1	21.92	0	0.00	21.90	5.1	11,060	0.05%
2023/07/20	0	0.00	1	22.20	22.25	-1	11,086	-0.01%
2023/07/18	1	22.15	5	22.20	22.15	-4	11,021	-0.04%
2023/07/17	0	0.00	20	22.15	22.20	-20	11,000	-0.18%
2023/07/14	0.7	21.96	0	0.00	22.05	0.7	10,992	0.01%
2023/07/13	3	21.87	2	21.85	21.85	1	10,937	0.01%
2023/07/12	3.2	21.82	0	0.00	21.85	3.2	10,975	0.03%
2023/07/11	0	0.00	10	21.86	21.80	-10	10,956	-0.09%
2023/07/10	2	21.40	3.8	21.58	21.40	-1.8	10,960	-0.02%
2023/07/07	13.1	21.43	0	0.00	21.40	13.1	10,921	0.12%
2023/07/06	38.2	21.62	0	0.00	21.60	38.2	10,801	0.35%
2023/07/05	3.3	22.01	0	0.00	22.00	3.3	10,449	0.03%
2023/07/04	0.5	22.13	0	0.00	22.05	0.5	10,363	0.00%
2023/07/03	1.2	22.16	13.8	22.16	22.10	-12.6	10,402	-0.12%
2023/06/30	0.1	22.20	0	0.00	22.20	0.1	10,462	0.00%
2023/06/29	0.1	22.20	0	0.00	22.15	0.1	10,317	0.00%
2023/06/28	11.1	22.20	0	0.00	22.15	11.1	10,277	0.11%
2023/06/27	0.1	22.25	0	0.00	22.20	0.1	10,251	0.00%
2023/06/26	0	0.00	110	22.25	22.25	-110	10,263	-1.07%	大賣/鉅額交易
2023/06/20	3.4	22.25	0	0.00	22.25	3.4	10,383	0.03%
2023/06/19	20.2	22.18	112.2	22.15	22.35	-92	10,418	-0.88%	大賣/
2023/06/16	0.1	22.35	0	0.00	22.20	0.1	10,438	0.00%
2023/06/15	2.1	22.35	0	0.00	22.40	2.1	10,337	0.02%
2023/06/14	0	22.45	5	22.45	22.45	-5	10,473	-0.05%
2023/06/13	0.1	22.45	68	22.42	22.45	-67.9	10,744	-0.63%
2023/06/12	0.5	22.30	85	22.30	22.30	-84.5	10,905	-0.77%
2023/06/09	0.1	22.30	0	0.00	22.25	0.1	11,120	0.00%
2023/06/07	0	22.35	0	0.00	22.40	0	11,297	0.00%
2023/06/06	1.1	22.40	1	22.40	22.35	0.1	11,312	0.00%
2023/06/05	2.1	22.35	1	22.35	22.40	1.1	11,368	0.01%
2023/06/02	2.2	22.23	30	22.35	22.30	-27.8	11,361	-0.24%
2023/06/01	3	22.18	0	0.00	22.20	3	11,280	0.03%
2023/05/31	0.1	22.28	0	0.00	22.25	0.1	11,234	0.00%
2023/05/30	10	22.20	0	0.00	22.25	10	10,021	0.10%
2023/05/29	21.1	22.25	2	22.25	22.20	19.1	10,002	0.19%
2023/05/26	0.2	22.35	0	0.00	22.25	0.2	9,945	0.00%
2023/05/25	12	22.33	0	0.00	22.30	12	9,922	0.12%
2023/05/24	0.1	22.60	0	0.00	22.55	0.1	9,900	0.00%
2023/05/23	0.4	22.63	6	22.60	22.65	-5.6	9,887	-0.06%
2023/05/22	0.1	22.70	7	22.69	22.65	-6.9	9,796	-0.07%
2023/05/19	0	0.00	15	22.56	22.75	-15	9,738	-0.15%
2023/05/18	0.1	22.30	50.1	22.50	22.55	-50	9,576	-0.52%
2023/05/17	0	0.00	1	22.30	22.35	-1	9,499	-0.01%
2023/05/15	0.2	21.88	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0.1	22.00	0	0.00	21.90	0.1	9,310	0.00%
2023/05/11	0.2	22.10	0	0.00	22.10	0.2	9,303	0.00%
2023/05/10	123	22.10	0	0.00	22.20	123	9,272	1.33%	大買/鉅額交易
2023/05/08	20	22.03	0	0.00	22.00	20	9,272	0.22%
2023/05/05	3.1	21.99	1	22.00	22.00	2.1	9,200	0.02%
2023/05/04	5	21.96	0	0.00	21.95	5	9,216	0.05%
2023/05/03	20.2	21.90	0	0.00	21.85	20.2	9,195	0.22%
2023/05/02	2.3	21.88	0	0.00	21.90	2.3	9,429	0.02%
2023/04/28	140.5	21.78	30.9	21.75	21.90	109.6	9,633	1.14%	大買/鉅額交易
2023/04/27	1.3	22.87	0	0.00	22.80	1.3	8,832	0.01%
2023/04/25	0	0.00	1	22.90	22.80	-1	8,962	-0.01%
2023/04/24	0	22.85	0	0.00	22.85	0	9,083	0.00%
2023/04/21	1	22.75	1	22.70	22.80	0	9,307	0.00%
2023/04/20	1	22.70	0	0.00	22.75	1	9,398	0.01%
2023/04/19	1	22.80	0	0.00	22.80	1	9,707	0.01%
2023/04/17	2	22.70	0	0.00	22.70	2	9,663	0.02%
2023/04/14	0	0.00	2	22.70	22.80	-2	9,598	-0.02%
2023/04/13	0.1	22.70	0	0.00	22.70	0.1	9,682	0.00%
2023/04/12	0.1	22.65	0	0.00	22.55	0.1	9,657	0.00%
2023/04/11	130	22.70	0	0.00	22.65	130	9,705	1.34%	大買/鉅額交易
2023/03/30	0	0.00	2	22.25	22.20	-2	9,499	-0.02%
2023/03/27	1.1	22.06	0	0.00	22.10	1.1	9,761	0.01%
2023/03/24	0	22.00	1	22.00	22.10	-1	9,921	-0.01%
2023/03/23	28	21.92	1	22.00	22.05	27	9,859	0.27%
2023/03/22	15	21.85	0	0.00	22.05	15	9,783	0.15%
2023/03/21	41	21.75	2	21.80	21.75	39	9,835	0.40%
2023/03/20	33.7	21.42	0	0.00	21.45	33.7	9,787	0.34%
2023/03/16	45.1	21.58	137	21.60	21.55	-91.9	9,654	-0.95%	大賣/
2023/03/15	56.1	22.16	1	22.20	21.95	55.1	9,537	0.58%
2023/03/14	22.2	22.20	0	0.00	22.15	22.2	9,431	0.24%
2023/03/13	2.2	22.38	0	0.00	22.50	2.2	9,221	0.02%
2023/03/10	9.4	22.61	0	0.00	22.60	9.4	9,132	0.10%
2023/03/09	0.1	22.85	0	0.00	22.80	0.1	9,110	0.00%
2023/03/08	0.1	22.90	0	0.00	22.90	0.1	9,380	0.00%
2023/03/07	0.3	23.00	4.5	22.91	23.05	-4.2	9,353	-0.04%
2023/03/03	0.1	22.85	0	22.85	22.75	0.1	9,570	0.00%
2023/03/02	0	22.85	0	0.00	22.75	0	9,626	0.00%
2023/03/01	1	22.85	0	0.00	22.85	1	9,629	0.01%
2023/02/24	0.1	23.00	0	0.00	22.85	0.1	9,437	0.00%
2023/02/23	0.1	23.00	1	23.00	22.95	-1	9,392	-0.01%
2023/02/22	0	0.00	14	22.76	22.95	-14	9,382	-0.15%
2023/02/21	0.1	22.95	0	0.00	22.85	0.1	9,365	0.00%
2023/02/20	2.1	22.98	1	22.95	23.00	1.1	9,470	0.01%
2023/02/17	0	22.95	0.6	22.90	22.90	-0.6	9,558	-0.01%
2023/02/14	0	0.00	22	22.95	23.00	-22	9,927	-0.22%
2023/02/13	4	22.65	4	22.71	22.75	0	9,939	0.00%
2023/02/10	10	22.65	0	0.00	22.70	10	9,897	0.10%
2023/02/09	30.2	22.55	0	0.00	22.55	30.2	9,857	0.31%
2023/02/08	0.1	22.70	0	0.00	22.60	0.1	9,868	0.00%
2023/02/06	31.1	22.68	0	0.00	22.60	31.1	9,844	0.32%
2023/02/03	0.1	22.90	0	0.00	22.75	0.1	9,790	0.00%
2023/02/02	3.1	22.75	0	0.00	22.80	3.1	9,861	0.03%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/31	139.1	22.90	0	0.00	22.75	139.1	9,935	1.40%	大買/鉅額交易
2023/01/30	0.2	22.97	0	0.00	23.40	0.2	9,757	0.00%
2023/01/17	0	23.15	1.1	23.10	22.95	-1	9,472	-0.01%
2023/01/16	0	0.00	20	23.20	23.20	-20	9,417	-0.21%
2023/01/13	1.5	22.82	0	0.00	22.80	1.5	9,417	0.02%
2023/01/12	1.1	22.86	0	0.00	22.85	1.1	9,548	0.01%
2023/01/10	80.5	23.40	0	0.00	23.50	80.5	9,402	0.86%
2023/01/09	0	0.00	14	23.08	23.40	-14	9,458	-0.15%
2023/01/06	0	0.00	12	22.78	22.80	-12	9,312	-0.13%
2022/12/29	1	22.20	0	0.00	22.30	1	9,801	0.01%
2022/12/28	1	22.45	0	0.00	22.45	1	9,787	0.01%
2022/12/23	15.4	22.55	0	0.00	22.50	15.4	10,149	0.15%
2022/12/22	10	22.65	3.4	22.69	22.75	6.7	10,289	0.06%
2022/12/20	0	0.00	59	22.85	22.80	-59	10,693	-0.55%
2022/12/19	0	0.00	1	22.65	22.85	-1	10,666	-0.01%
2022/12/14	0.1	22.60	10	22.65	22.70	-9.9	10,663	-0.09%
2022/12/13	1	22.35	0	0.00	22.35	1	10,604	0.01%
2022/12/12	0	0.00	5	22.55	22.70	-5	10,535	-0.05%
2022/12/09	0	0.00	1	22.65	22.65	-1	10,887	-0.01%
2022/12/08	0	0.00	1	22.45	22.55	-1	10,891	-0.01%
2022/12/07	0.3	22.20	22	22.56	22.60	-21.7	10,969	-0.20%
2022/12/05	20	22.35	0	0.00	22.25	20	10,831	0.18%
2022/11/28	1	21.90	0	0.00	22.05	1	10,557	0.01%
2022/11/18	0	21.85	0	0.00	21.70	0	10,464	0.00%
2022/11/15	0	0.00	0.1	22.35	22.35	-0.1	10,420	0.00%
2022/11/14	0	0.00	1	22.40	22.25	-1	10,356	-0.01%
2022/11/11	0	0.00	1	22.10	22.25	-1	10,158	-0.01%
2022/11/10	0	21.70	0	0.00	21.60	0	10,015	0.00%
2022/11/09	0	0.00	9.3	21.71	21.85	-9.3	10,054	-0.09%
2022/11/08	1	21.55	3	21.55	21.60	-2	10,101	-0.02%
2022/11/07	0.3	21.35	0	0.00	21.40	0.3	10,256	0.00%
2022/11/04	0	0.00	0.3	21.30	21.30	-0.3	10,652	0.00%
2022/11/03	0	21.00	0	0.00	20.85	0	11,339	0.00%
2022/11/02	1	21.25	0	0.00	21.10	1	11,642	0.01%
2022/11/01	1	21.00	0	0.00	21.40	1	11,798	0.01%
2022/10/25	75	20.90	55	20.91	21.10	20	11,906	0.17%
2022/10/24	1	20.85	50	20.80	20.80	-49	11,924	-0.41%
2022/10/20	115	19.97	1	20.20	20.40	114	11,971	0.95%	大買/鉅額交易
2022/10/19	0.1	20.52	0	0.00	20.30	0.1	11,752	0.00%
2022/10/18	3	20.50	0	0.00	20.55	3	11,730	0.03%
2022/10/17	9.1	20.42	0	0.00	20.45	9.1	11,714	0.08%
2022/10/14	7	20.84	5	20.80	20.80	2	11,648	0.02%
2022/10/13	46.3	21.07	0	0.00	20.80	46.3	11,588	0.40%
2022/10/11	8	21.61	0	0.00	21.50	8	11,351	0.07%
2022/10/03	1	22.00	0	0.00	22.05	1	11,352	0.01%
2022/09/30	1	22.20	1	22.30	22.25	0	11,278	0.00%
2022/09/28	1.5	22.23	0	0.00	22.45	1.5	11,165	0.01%
2022/09/27	11	22.44	0	0.00	22.50	11	10,951	0.10%
2022/09/26	0.8	22.65	5	22.55	22.55	-4.2	10,916	-0.04%
2022/09/23	1	22.85	0	0.00	22.80	1	10,906	0.01%
2022/09/22	2.4	22.77	0	0.00	22.80	2.4	10,989	0.02%
2022/09/21	1	23.00	0	0.00	23.05	1	10,889	0.01%
2022/09/19	1	23.15	0	0.00	23.10	1	10,861	0.01%
2022/09/16	0.6	23.10	0.3	23.40	23.40	0.3	10,897	0.00%
2022/09/15	0	0.00	3.2	22.92	23.10	-3.2	10,618	-0.03%
2022/09/14	2	22.90	0	0.00	22.90	2	10,586	0.02%
2022/09/13	1	23.30	10.9	23.21	23.20	-9.9	10,705	-0.09%
2022/09/12	1	23.10	1.1	23.15	23.25	-0.1	10,856	0.00%
2022/09/08	1	22.80	0	0.00	23.00	1	10,992	0.01%
2022/09/07	3.1	22.80	0	0.00	22.80	3.1	11,111	0.03%
2022/09/06	2	23.10	0	0.00	23.20	2	11,126	0.02%
2022/09/05	0	0.00	4	22.90	22.95	-4	11,106	-0.04%
2022/09/02	11	22.90	0	0.00	22.75	11	11,255	0.10%
2022/09/01	21	22.83	0	0.00	22.85	21	11,220	0.19%
2022/08/31	0	0.00	7	23.06	23.25	-7	11,099	-0.06%
2022/08/29	3	22.93	0	0.00	22.95	3	10,973	0.03%
2022/08/24	0	0.00	1	22.85	22.85	-1	11,046	-0.01%
2022/08/23	0.6	23.00	0	0.00	22.90	0.6	11,387	0.01%
2022/08/19	5	23.35	0	0.00	23.35	5	11,564	0.04%
2022/08/16	6	23.50	0	0.00	23.55	6	11,829	0.05%
2022/08/15	1	23.55	0	0.00	23.60	1	11,918	0.01%
2022/08/12	0	0.00	1	23.50	23.60	-1	12,000	-0.01%
2022/08/11	3	23.22	2	23.20	23.40	1	12,096	0.01%
2022/08/10	3.5	24.31	11	24.21	24.35	-7.5	11,935	-0.06%
2022/08/09	1.1	23.86	1	23.90	23.90	0.1	11,262	0.00%
2022/08/08	1	23.45	3	23.45	23.50	-2	11,028	-0.02%
2022/08/04	5	22.95	0	0.00	22.95	5	11,111	0.05%
2022/08/03	6.4	22.95	0	0.00	23.00	6.4	11,125	0.06%
2022/08/02	0.1	23.00	1	23.00	23.10	-0.9	11,197	-0.01%
2022/07/29	5	23.00	0.1	23.15	23.10	4.9	11,403	0.04%
2022/07/27	0	0.00	4	22.45	22.80	-4	11,227	-0.04%
2022/07/26	0.1	22.35	0	0.00	22.35	0.1	11,148	0.00%
2022/07/22	0.2	22.05	0	0.00	22.15	0.2	11,362	0.00%
2022/07/20	1	21.90	2	22.00	21.70	-1	11,645	-0.01%
2022/07/18	0.3	21.65	0	0.00	21.75	0.3	11,891	0.00%
2022/07/15	5.1	21.55	0	0.00	21.45	5.1	12,051	0.04%
2022/07/14	0	0.00	2	22.00	21.95	-2	11,957	-0.02%
2022/07/13	0	21.95	0	0.00	22.00	0	12,006	0.00%
2022/07/12	2.1	21.38	0	0.00	21.40	2.1	12,138	0.02%
2022/07/11	2.5	21.92	0	0.00	21.85	2.5	12,138	0.02%
2022/07/08	1.6	22.20	0	0.00	22.15	1.6	12,347	0.01%
2022/07/07	2	22.08	0	0.00	22.10	2	12,433	0.02%
2022/07/06	0.1	22.35	0	0.00	22.10	0.1	12,479	0.00%
2022/07/04	4	22.40	0.2	22.50	22.40	3.8	12,655	0.03%
2022/07/01	1	22.50	0	0.00	22.40	1	12,965	0.01%
2022/06/29	9	22.94	0	0.00	23.00	9	13,125	0.07%
2022/06/28	1	23.05	0	0.00	23.20	1	13,306	0.01%
2022/06/27	0	0.00	2	23.30	23.15	-2	13,520	-0.01%
2022/06/22	1	22.80	0	0.00	22.85	1	13,471	0.01%
2022/06/21	0	0.00	5	22.65	23.05	-5	13,560	-0.04%
2022/06/20	5.1	22.43	3	22.45	22.25	2.1	13,523	0.02%
2022/06/17	0.6	22.69	0	0.00	22.65	0.6	13,356	0.00%
2022/06/16	1.2	22.92	0	0.00	22.90	1.2	13,196	0.01%
2022/06/15	1	22.85	1	22.95	23.05	0	13,302	0.00%
2022/06/14	6	22.83	10.1	22.85	23.05	-4.1	13,482	-0.03%
2022/06/13	6	22.70	0	0.00	22.75	6	13,591	0.04%
2022/06/06	0	0.00	20	23.55	23.50	-20	13,886	-0.14%
2022/06/01	2	23.60	0	0.00	23.45	2	14,595	0.01%
2022/05/31	1	23.80	0	0.00	23.80	1	14,638	0.01%
2022/05/30	0	0.00	3.5	23.85	23.95	-3.5	14,318	-0.02%
2022/05/27	1	23.55	0	0.00	23.60	1	14,332	0.01%
2022/05/26	0	0.00	0.1	23.20	23.15	-0.1	14,417	0.00%
2022/05/24	0	0.00	2	22.95	22.90	-2	14,713	-0.01%
2022/05/20	0	22.70	37.5	22.60	22.70	-37.5	14,686	-0.26%
2022/05/19	0.1	22.40	15	22.40	22.40	-14.9	14,552	-0.10%
2022/05/18	0	0.00	3	22.50	22.90	-3	14,313	-0.02%
2022/05/17	5	21.89	0	0.00	22.00	5	14,125	0.04%
2022/05/16	1.3	21.78	574	21.80	21.90	-572.7	14,122	-4.06%	大賣/鉅額交易
2022/05/13	0.1	21.95	10	21.85	21.90	-9.9	14,073	-0.07%
2022/05/12	5.1	21.95	0	0.00	21.80	5.1	14,082	0.04%
2022/05/11	40	22.34	0	0.00	22.35	40	13,909	0.29%
2022/05/10	3	22.10	0	0.00	22.35	3	13,929	0.02%
2022/05/09	7.1	22.39	1	22.25	22.20	6.1	14,031	0.04%
2022/05/06	12	22.70	0	0.00	22.85	12	14,106	0.09%
2022/05/05	11.1	23.43	0	0.00	23.15	11.1	14,232	0.08%
2022/05/04	0.1	23.50	0	0.00	23.40	0.1	14,222	0.00%
2022/04/29	2	23.60	0.6	23.75	23.75	1.4	14,605	0.01%
2022/04/28	0.1	23.40	7	23.10	23.50	-7	14,821	-0.05%
2022/04/27	1	23.65	1	23.65	23.45	0	14,698	0.00%
2022/04/26	5.1	23.85	0	0.00	23.85	5.1	14,591	0.03%
2022/04/25	4.1	23.14	0	0.00	23.15	4.1	14,463	0.03%
2022/04/22	1.2	23.09	10	23.50	23.65	-8.8	14,406	-0.06%
2022/04/21	7.2	23.39	0.5	23.45	23.40	6.7	14,478	0.05%
2022/04/20	0	0.00	6	23.73	23.90	-6	14,506	-0.04%
2022/04/19	0.1	23.70	5	23.75	23.60	-4.9	14,591	-0.03%
2022/04/18	1.3	23.74	47.5	23.54	23.55	-46.3	14,840	-0.31%
2022/04/15	0.7	24.38	5	24.05	24.25	-4.4	14,736	-0.03%
2022/04/14	3.4	24.65	66.9	24.52	24.40	-63.5	14,804	-0.43%
2022/04/13	3	25.08	0	0.00	25.10	3	14,646	0.02%
2022/04/12	0.5	24.88	0	0.00	24.90	0.5	14,592	0.00%
2022/04/11	1.3	25.15	2	25.45	25.05	-0.7	14,518	0.00%
2022/04/08	1.4	24.75	10	24.80	25.10	-8.6	14,398	-0.06%
2022/04/07	15.1	24.97	14	25.24	24.60	1.1	14,322	0.01%
2022/04/06	26.4	25.02	1.3	24.98	25.20	25.1	13,996	0.18%
2022/04/01	6.1	24.00	5.1	24.35	24.40	1	13,831	0.01%
2022/03/31	2.1	24.28	10.4	24.28	24.35	-8.3	13,738	-0.06%
2022/03/30	3.8	23.67	2.1	23.75	23.90	1.7	13,523	0.01%
2022/03/29	20	23.53	0	0.00	23.45	20	13,300	0.15%
2022/03/28	106.5	23.40	3	23.55	23.60	103.5	13,273	0.78%	大買/鉅額交易
2022/03/25	1.1	23.55	0	0.00	23.65	1.1	13,233	0.01%
2022/03/24	2.1	23.72	11	23.70	23.80	-9	13,237	-0.07%
2022/03/23	1	23.60	27.5	23.46	23.80	-26.5	13,200	-0.20%
2022/03/21	2.5	23.26	0	0.00	23.25	2.5	13,015	0.02%
2022/03/18	0	0.00	0.6	23.40	23.30	-0.6	12,995	0.00%
2022/03/14	0	0.00	2	22.35	22.50	-2	12,499	-0.02%
2022/03/11	1.5	22.33	0	0.00	22.40	1.5	12,537	0.01%
2022/03/10	10	22.00	19	22.45	22.45	-9	12,579	-0.07%
2022/03/08	2	21.93	5	21.80	21.95	-3	12,340	-0.02%
2022/03/07	23	22.15	3	22.10	22.10	20	12,050	0.17%
2022/03/03	1	22.75	0	0.00	22.75	1	12,055	0.01%
2022/03/01	6	22.38	19	22.39	22.55	-13	12,038	-0.11%
2022/02/25	3	22.00	0	0.00	22.10	3	11,805	0.03%
2022/02/24	38	22.19	26.2	22.22	22.25	11.8	11,547	0.10%
2022/02/23	10	22.60	40	22.61	22.65	-30	11,253	-0.27%
2022/02/22	19.7	22.61	0	0.00	22.65	19.7	11,348	0.17%
2022/02/21	9	22.77	5	22.85	22.85	4	11,268	0.04%
2022/02/18	55	22.89	0	0.00	22.85	55	11,336	0.49%
2022/02/17	1	23.00	15	23.05	23.00	-14	11,369	-0.12%
2022/02/16	25	22.97	0	0.00	22.90	25	11,393	0.22%
2022/02/15	0	0.00	32	22.90	22.80	-32	11,413	-0.28%
2022/02/14	28	22.81	2	22.70	22.85	26	11,401	0.23%
2022/02/11	16	23.08	0	0.00	23.20	16	11,318	0.14%
2022/02/10	26.1	23.03	0	0.00	23.20	26.1	11,283	0.23%
2022/02/09	7	22.95	16	23.07	23.10	-9	11,214	-0.08%
2022/02/08	2.6	22.84	44	22.50	22.85	-41.5	10,936	-0.38%
2022/02/07	0	0.00	8	22.15	22.25	-8	10,705	-0.07%
2022/01/25	7	21.56	0	0.00	21.70	7	10,423	0.07%
2022/01/24	11	21.60	0	0.00	21.85	11	10,230	0.11%
2022/01/21	37.1	21.96	0	0.00	21.95	37.1	10,129	0.37%
2022/01/20	6	22.20	1.1	22.32	22.30	4.9	9,839	0.05%
2022/01/19	1	22.45	5	22.45	22.40	-4	9,743	-0.04%
2022/01/18	1	22.35	0	0.00	22.55	1	9,734	0.01%
2022/01/17	3.8	22.32	0	0.00	22.45	3.8	9,626	0.04%
2022/01/14	11	22.58	19	22.61	22.50	-8	9,461	-0.08%
2022/01/13	2	22.40	6.1	22.42	22.60	-4.1	9,286	-0.04%
2022/01/12	16	22.25	0	0.00	22.35	16	9,075	0.18%
2022/01/11	2.2	22.00	1	22.10	22.20	1.2	8,965	0.01%
2022/01/10	20.5	21.74	1	21.90	22.00	19.5	8,682	0.22%
2022/01/07	2	21.63	14	21.58	21.60	-12	8,566	-0.14%
2022/01/06	1	21.25	2	21.28	21.30	-1	8,414	-0.01%
2022/01/05	21	21.13	0	0.00	21.20	21	8,343	0.25%
2022/01/04	15	21.00	0.1	21.05	21.10	14.9	8,421	0.18%
2022/01/03	1	21.05	0	0.00	21.05	1	8,416	0.01%
2021/12/30	3	21.25	1	21.25	21.20	2	8,390	0.02%
2021/12/29	0	0.00	42.5	21.24	21.25	-42.5	8,526	-0.50%
2021/12/28	0	0.00	24.2	21.12	21.15	-24.2	8,505	-0.28%
2021/12/27	3.8	20.91	1.6	20.98	20.95	2.3	8,505	0.03%
2021/12/24	1	20.85	0	0.00	20.95	1	8,742	0.01%
2021/12/23	0	0.00	28	20.90	20.95	-28	8,790	-0.32%
2021/12/20	25	20.78	3	20.85	20.80	22	9,052	0.24%
2021/12/17	8	20.85	36	21.00	21.00	-28	9,043	-0.31%
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	15	20.82	3	20.85	20.80	12	9,468	0.13%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	2.5	21.08	1	21.10	21.05	1.5	10,125	0.01%
2021/12/10	0	0.00	80	21.02	21.00	-80	10,328	-0.77%
2021/12/09	1	20.90	20.4	20.96	21.00	-19.4	10,456	-0.19%
2021/12/08	0	0.00	20	20.89	20.90	-20	10,635	-0.19%
2021/12/07	1	20.60	12	20.84	20.80	-11	10,683	-0.10%
2021/12/06	0	20.80	45	20.77	20.70	-45	10,698	-0.42%
2021/12/03	0	0.00	5	20.65	20.60	-5	10,788	-0.05%
2021/12/02	0	0.00	20	20.55	20.55	-20	10,753	-0.19%
2021/12/01	0	0.00	5	20.50	20.60	-5	10,836	-0.05%
2021/11/30	31	20.25	0	0.00	20.20	31	10,988	0.28%
2021/11/29	45	20.46	20	20.50	20.45	25	10,680	0.23%
2021/11/26	64	20.59	0	0.00	20.55	64	10,784	0.59%
2021/11/25	13	20.72	0	0.00	20.85	13	10,914	0.12%
2021/11/24	5	20.85	0	0.00	20.80	5	11,235	0.04%
2021/11/23	40	20.79	0	0.00	20.75	40	11,761	0.34%
2021/11/22	30	20.88	0.4	20.90	20.90	29.6	12,009	0.25%
2021/11/19	4	20.99	0	0.00	20.95	4	12,108	0.03%
2021/11/18	0	0.00	1	21.25	21.20	-1	12,194	-0.01%
2021/11/17	0.1	20.95	0	20.95	21.10	0	12,132	0.00%
2021/11/15	1.1	20.90	0	0.00	20.90	1.1	12,319	0.01%
2021/11/12	0	0.00	15	20.65	20.75	-15	12,284	-0.12%
2021/11/11	0.2	20.55	0.3	20.60	20.50	-0.1	12,409	0.00%
2021/11/10	1.5	20.55	22	20.57	20.60	-20.5	12,565	-0.16%
2021/11/09	0	0.00	10	20.45	20.45	-10	12,575	-0.08%
2021/11/05	1	20.35	0	0.00	20.35	1	12,833	0.01%
2021/11/04	2	20.35	0	0.00	20.30	2	12,860	0.02%
2021/11/03	1.1	20.35	16	20.35	20.40	-14.9	12,953	-0.12%
2021/11/02	0	0.00	3	20.35	20.45	-3	13,079	-0.02%
2021/11/01	3.1	20.35	0	0.00	20.35	3.1	13,153	0.02%
2021/10/29	0	0.00	5	20.40	20.35	-5	13,166	-0.04%
2021/10/28	1	20.35	6	20.35	20.40	-5	13,083	-0.04%
2021/10/26	0	0.00	27	20.48	20.50	-27	13,242	-0.20%
2021/10/25	0	0.00	1.2	20.32	20.35	-1.2	13,196	-0.01%
2021/10/22	0.6	20.40	0	0.00	20.30	0.6	13,305	0.00%
2021/10/21	0	0.00	18	20.38	20.35	-18	13,380	-0.13%
2021/10/20	0	0.00	19	20.34	20.35	-19	13,479	-0.14%
2021/10/19	0	0.00	14	20.35	20.25	-14	13,555	-0.10%
2021/10/18	0	0.00	14	20.28	20.30	-14	13,762	-0.10%
2021/10/15	0.5	20.20	0	0.00	20.20	0.5	13,910	0.00%
2021/10/14	6	20.18	10.3	20.20	20.05	-4.3	13,957	-0.03%
2021/10/13	0.1	20.15	0	0.00	20.10	0.1	14,078	0.00%
2021/10/12	9	20.01	0	0.00	20.10	9	14,197	0.06%
2021/10/08	14.9	20.19	1	20.25	20.15	13.9	14,142	0.10%
2021/10/07	0	0.00	8	20.33	20.30	-8	14,243	-0.06%
2021/10/06	28.8	20.16	5	20.25	20.20	23.8	14,303	0.17%
2021/10/05	3	20.12	2	20.15	20.10	1	14,382	0.01%
2021/10/04	0	0.00	22	20.14	20.20	-22	14,455	-0.15%
2021/10/01	28	20.14	0	0.00	20.25	28	14,398	0.19%
2021/09/30	5	20.20	5	20.35	20.40	0	14,205	0.00%
2021/09/29	36	20.21	20	20.35	20.35	16	14,165	0.11%
2021/09/28	3	20.40	0	0.00	20.45	3	14,079	0.02%
2021/09/27	0.1	20.60	1.1	20.56	20.55	-1	14,037	-0.01%
2021/09/24	0.1	20.60	40	20.71	20.55	-39.9	14,010	-0.29%
2021/09/23	0	0.00	60	20.43	20.45	-60	13,983	-0.43%
2021/09/22	114	20.10	0	0.00	20.15	114	13,981	0.82%	大買/鉅額交易
2021/09/17	2	20.58	2	20.65	20.50	0	13,614	0.00%
2021/09/16	6	20.55	34	20.49	20.55	-28	13,223	-0.21%
2021/09/15	11	21.10	0	0.00	21.10	11	12,919	0.09%
2021/09/14	1	21.10	1	21.15	21.15	0	12,725	0.00%
2021/09/13	0.5	20.95	0	0.00	21.05	0.5	12,555	0.00%
2021/09/10	0.1	20.90	1	20.90	20.95	-0.9	12,417	-0.01%
2021/09/08	0.1	20.90	20	20.93	20.90	-19.9	12,510	-0.16%
2021/09/06	0	0.00	2	20.90	20.95	-2	12,482	-0.02%
2021/09/03	79	20.84	10	20.90	20.95	69	12,341	0.56%
2021/09/02	0	0.00	9	20.58	20.65	-9	12,183	-0.07%
2021/09/01	2	20.60	1.2	20.78	20.60	0.8	12,052	0.01%
2021/08/30	0.1	20.45	0	0.00	20.70	0.1	11,577	0.00%
2021/08/27	3	20.35	30	20.10	20.45	-27	11,224	-0.24%
2021/08/26	3	19.90	0	0.00	19.95	3	10,698	0.03%
2021/08/25	1	19.75	5	19.90	19.90	-4	10,523	-0.04%
2021/08/24	1	19.70	15	19.75	19.80	-14	10,427	-0.13%
2021/08/23	2	19.60	3	19.58	19.50	-1	10,279	-0.01%
2021/08/20	2	19.55	0	0.00	19.60	2	10,324	0.02%
2021/08/19	3	19.62	0	0.00	19.50	3	10,540	0.03%
2021/08/18	13	19.65	0	0.00	19.75	13	10,374	0.13%
2021/08/17	1	19.50	87	19.69	19.75	-86	10,361	-0.83%
2021/08/16	0	0.00	14	19.59	19.60	-14	10,193	-0.14%
2021/08/13	1	19.60	20	19.75	19.70	-19	10,051	-0.19%
2021/08/12	0	19.70	58	19.75	19.80	-58	10,022	-0.58%
2021/08/11	0	0.00	71	19.69	19.80	-71	9,922	-0.72%
2021/08/10	80	19.70	0	0.00	19.65	80	9,839	0.81%
2021/08/09	4.8	19.68	0	0.00	19.75	4.8	10,120	0.05%
2021/08/06	0.6	19.60	0	0.00	19.70	0.6	10,091	0.01%
2021/08/03	0.1	19.45	0	0.00	19.50	0.1	11,048	0.00%
2021/08/02	11.5	19.38	0	0.00	19.50	11.5	11,217	0.10%
2021/07/30	3.1	19.35	0	0.00	19.30	3.1	11,201	0.03%
2021/07/28	1	19.30	40	19.23	19.35	-39	11,299	-0.35%
2021/07/27	1	19.30	0	0.00	19.40	1	11,570	0.01%
2021/07/26	8.1	19.43	18	19.45	19.35	-10	11,866	-0.08%
2021/07/23	50	19.51	2	19.50	19.45	48	11,931	0.40%
2021/07/22	0	0.00	51	19.41	19.45	-51	12,126	-0.42%
2021/07/21	0	0.00	4	19.13	19.15	-4	12,493	-0.03%
2021/07/19	0	0.00	6	19.15	19.20	-6	12,564	-0.05%
2021/07/16	2	18.95	5	19.04	19.10	-3	12,609	-0.02%
2021/07/15	20	18.95	0	0.00	19.00	20	12,598	0.16%
2021/07/14	1	18.90	0	0.00	18.95	1	12,695	0.01%
2021/07/13	4.3	18.95	4	18.90	19.00	0.3	12,744	0.00%
2021/07/12	80	18.90	4	18.91	18.80	76	12,765	0.60%
2021/07/09	21	18.45	0	0.00	18.65	21	12,795	0.16%
2021/07/08	7	18.59	0.1	18.60	18.60	7	12,882	0.05%
2021/07/06	1	18.45	0	0.00	18.60	1	13,095	0.01%
2021/07/05	1.5	18.40	1.2	18.40	18.40	0.3	13,124	0.00%
2021/07/01	0	0.00	0.5	18.35	18.35	-0.5	13,130	0.00%
2021/06/30	5.6	18.41	0	0.00	18.45	5.6	13,210	0.04%
2021/06/29	1.4	18.43	0	0.00	18.40	1.4	13,254	0.01%
2021/06/24	0	0.00	4	18.40	18.30	-4	13,573	-0.03%
2021/06/23	8	18.30	0	0.00	18.25	8	13,662	0.06%
2021/06/21	25	18.05	127	18.05	18.10	-102	13,658	-0.75%	大賣/鉅額交易
2021/06/18	8	18.10	0	0.00	18.10	8	13,578	0.06%
2021/06/17	5	18.20	0	0.00	18.25	5	13,394	0.04%
2021/06/16	0.3	18.30	0	0.00	18.35	0.3	13,596	0.00%
2021/06/11	1.2	18.27	0	0.00	18.25	1.2	13,704	0.01%
2021/06/10	8	18.21	0	0.00	18.30	8	13,905	0.06%
2021/06/09	2	18.15	0	0.00	18.20	2	13,931	0.01%
2021/06/07	0.3	18.30	1	18.20	18.20	-0.7	14,185	0.00%
2021/06/04	2.1	18.30	0	0.00	18.30	2.1	14,237	0.01%
2021/06/03	2.4	18.43	0	0.00	18.40	2.4	14,414	0.02%
2021/06/02	2.2	18.40	0	0.00	18.40	2.2	14,503	0.02%
2021/06/01	0	0.00	1	18.25	18.30	-1	14,492	-0.01%
2021/05/28	2	18.18	1	18.15	18.15	1	14,824	0.01%
2021/05/27	0.1	18.05	1	18.05	18.15	-1	14,871	-0.01%
2021/05/26	2	18.05	0	0.00	18.10	2	14,865	0.01%
2021/05/25	0.9	18.10	0.1	18.05	18.00	0.8	14,969	0.01%
2021/05/24	0.2	18.05	0	0.00	17.95	0.2	15,054	0.00%
2021/05/21	1	17.95	0	0.00	18.05	1	15,186	0.01%
2021/05/20	0	0.00	12	17.93	17.85	-12	15,259	-0.08%
2021/05/19	2	17.90	0	0.00	17.90	2	15,291	0.01%
2021/05/17	29	17.70	50	17.70	17.60	-21	15,525	-0.14%
2021/05/14	8	17.92	20	17.95	18.05	-12	15,264	-0.08%
2021/05/13	6.2	17.93	90	17.88	17.85	-83.8	15,148	-0.55%
2021/05/12	28.1	18.34	191	18.46	17.95	-162.9	14,846	-1.10%	大賣/鉅額交易
2021/05/11	42	18.84	10	18.70	18.70	32	14,208	0.23%
2021/05/10	0	0.00	13.3	19.05	19.10	-13.3	14,073	-0.09%
2021/05/07	0	0.00	48	18.94	18.90	-48	14,200	-0.34%
2021/05/06	0	0.00	1	18.80	18.90	-1	14,360	-0.01%
2021/05/05	26.4	18.53	0	0.00	18.60	26.4	14,349	0.18%
2021/05/04	27	18.59	11.1	18.77	18.55	15.9	14,263	0.11%
2021/05/03	85.1	18.70	0	18.70	18.70	85.1	13,977	0.61%
2021/04/29	15	18.97	10	19.00	19.00	5	13,824	0.04%
2021/04/28	51	19.05	19	19.05	19.10	32	13,688	0.23%
2021/04/27	152	19.24	0	0.00	19.25	152	13,701	1.11%	大買/鉅額交易
2021/04/26	0	0.00	0	19.43	19.80	0	13,132	0.00%
2021/04/23	31.1	19.40	6.1	19.50	19.45	25	12,946	0.19%
2021/04/22	15.1	19.50	10	19.46	19.50	5.1	12,998	0.04%
2021/04/21	4	19.50	0	19.60	19.45	4	12,883	0.03%
2021/04/20	0.1	19.50	11	19.50	19.65	-10.9	12,834	-0.09%
2021/04/19	17	19.37	0	0.00	19.50	17	12,726	0.13%
2021/04/16	1	19.10	0	0.00	19.25	1	12,615	0.01%
2021/04/15	13.2	19.20	3	19.20	19.20	10.2	12,660	0.08%
2021/04/14	0.1	18.93	1	18.95	19.00	-0.9	12,435	-0.01%
2021/04/13	1.2	18.93	0	18.85	18.80	1.2	12,321	0.01%
2021/04/12	0.3	18.57	0	0.00	18.60	0.3	12,221	0.00%
2021/04/09	1	18.55	0	0.00	18.55	1	12,179	0.01%
2021/04/08	6.2	18.65	0.1	18.75	18.65	6.1	12,192	0.05%
2021/04/07	0.1	18.70	1	18.65	18.75	-0.9	12,406	-0.01%
2021/04/06	1	18.65	1	18.70	18.70	0	12,315	0.00%
2021/04/01	0	0.00	21	18.70	18.65	-21	12,249	-0.17%
2021/03/30	1.3	18.50	18	18.60	18.60	-16.7	12,000	-0.14%
2021/03/26	3	18.37	0	0.00	18.35	3	11,753	0.03%
2021/03/25	0	0.00	0.5	18.35	18.35	-0.5	11,694	0.00%
2021/03/24	5.1	18.20	0	0.00	18.25	5.1	11,846	0.04%
2021/03/23	0	0.00	31	18.25	18.20	-31	11,824	-0.26%
2021/03/22	37	18.24	0	0.00	18.20	37	11,895	0.31%
2021/03/19	31	18.23	0	0.00	18.30	31	11,924	0.26%
2021/03/18	0.6	18.35	0	0.00	18.35	0.6	11,716	0.00%
2021/03/17	7.2	18.40	0	0.00	18.40	7.2	11,720	0.06%
2021/03/16	9	18.56	57.7	18.55	18.55	-48.7	11,608	-0.42%
2021/03/15	0.7	18.40	2	18.40	18.35	-1.3	11,566	-0.01%
2021/03/11	0	0.00	2	18.30	18.30	-2	11,793	-0.02%
2021/03/09	0.9	18.30	2	18.30	18.30	-1.1	11,697	-0.01%
2021/03/08	85	18.05	0.7	18.10	18.00	84.3	11,582	0.73%
2021/03/05	5	18.00	0	0.00	18.05	5	11,527	0.04%
2021/03/04	4.2	18.02	0	0.00	18.15	4.2	12,006	0.03%
2021/03/03	5	18.18	31	18.24	18.20	-26	11,946	-0.22%
2021/02/26	15.2	18.03	11	18.05	18.15	4.2	11,657	0.04%
2021/02/25	2	18.25	2	18.25	18.30	0	11,385	0.00%
2021/02/24	8	18.25	0	0.00	18.20	8	11,299	0.07%
2021/02/23	0	0.00	13	18.18	18.15	-13	11,252	-0.12%
2021/02/22	0.8	17.95	10	17.95	17.90	-9.2	11,144	-0.08%
2021/02/19	11	17.80	0	0.00	17.90	11	11,139	0.10%
2021/02/18	0	0.00	6	17.93	17.90	-6	11,114	-0.05%
2021/02/17	0	0.00	15	17.80	17.80	-15	11,076	-0.14%
2021/02/05	1	17.35	2	17.40	17.45	-1	10,857	-0.01%
2021/02/04	1.4	17.41	0	0.00	17.40	1.4	10,894	0.01%
2021/02/02	4	17.31	0.7	17.30	17.25	3.3	11,225	0.03%
2021/02/01	9	17.39	0	0.00	17.20	9	11,234	0.08%
2021/01/29	4	17.24	0	0.00	17.15	4	11,168	0.04%
2021/01/28	5	17.35	0	0.00	17.30	5	10,905	0.05%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	5	17.40	0	0.00	17.45	5	10,625	0.05%
2021/01/25	6	17.45	2	17.55	17.50	4	10,620	0.04%
2021/01/22	7	17.49	0	0.00	17.45	7	10,667	0.07%
2021/01/21	3	17.60	1	17.80	17.60	2	10,581	0.02%
2021/01/19	3	17.95	0	0.00	17.90	3	10,212	0.03%
2021/01/18	10	17.88	0	0.00	17.90	10	10,180	0.10%
2021/01/15	6	18.00	0	0.00	17.95	6	10,097	0.06%
2021/01/12	42	18.08	0	0.00	18.05	42	10,006	0.42%
2021/01/11	1	18.25	0.1	18.30	18.30	0.9	9,971	0.01%
2021/01/08	3	18.10	24	18.29	18.30	-21	9,947	-0.21%
2021/01/07	0	0.00	2	18.10	18.10	-2	9,772	-0.02%
2021/01/06	19.8	18.03	0	0.00	18.00	19.8	9,778	0.20%
2021/01/05	6	18.05	5.1	18.20	18.20	0.9	9,749	0.01%
2021/01/04	0	0.00	6.3	18.18	18.15	-6.3	9,757	-0.06%
2020/12/31	1	18.35	0	0.00	18.25	1	9,683	0.01%
2020/12/30	1	17.95	7	18.25	18.35	-6	9,616	-0.06%
2020/12/29	0	0.00	0.1	17.95	17.95	-0.1	9,377	0.00%
2020/12/28	0	0.00	6.3	17.90	17.95	-6.3	9,414	-0.07%
2020/12/23	5	17.70	0	0.00	17.70	5	9,477	0.05%
2020/12/17	4	17.75	0	0.00	17.80	4	9,776	0.04%
2020/12/16	0	0.00	0.4	17.80	17.85	-0.4	9,787	0.00%
2020/12/15	8	17.60	0	0.00	17.65	8	9,774	0.08%
2020/12/14	2	17.75	0	0.00	17.75	2	9,665	0.02%
2020/12/10	7.8	17.77	0	0.00	17.70	7.8	9,566	0.08%
2020/12/09	18	17.66	4	17.65	17.70	14	9,546	0.15%
2020/12/08	29	17.85	0	0.00	17.80	29	9,439	0.31%
2020/12/07	3	18.08	0	0.00	18.10	3	9,191	0.03%
2020/12/03	12	18.01	0	0.00	18.05	12	9,059	0.13%
2020/12/02	5	18.00	4	18.00	18.10	1	9,028	0.01%
2020/12/01	20	18.05	0	0.00	18.15	20	9,127	0.22%
2020/11/30	33	18.08	0	0.00	18.15	33	9,133	0.36%
2020/11/27	0.7	18.30	0	0.00	18.25	0.7	8,684	0.01%
2020/11/26	25	18.19	8	18.20	18.35	17	8,699	0.20%
2020/11/25	5	18.25	0	0.00	18.25	5	8,971	0.06%
2020/11/24	22	18.23	0	0.00	18.25	22	8,954	0.25%
2020/11/23	10	18.35	0	0.00	18.40	10	8,948	0.11%
2020/11/19	0.1	18.50	0	0.00	18.55	0.1	8,887	0.00%
2020/11/18	0.9	18.50	0	0.00	18.60	0.9	8,887	0.01%
2020/11/17	0	0.00	2	18.50	18.50	-2	8,824	-0.02%
2020/11/16	0	0.00	0.3	18.50	18.50	-0.3	9,026	0.00%
2020/11/11	8	18.45	6	18.42	18.60	2	9,078	0.02%
2020/11/10	0	0.00	58.3	18.10	18.15	-58.3	8,999	-0.65%
2020/11/09	0	0.00	7	17.94	17.95	-7	9,418	-0.07%
2020/11/06	0.1	17.75	2	17.70	17.70	-1.9	9,719	-0.02%
2020/11/05	1	17.65	0	0.00	17.65	1	10,049	0.01%
2020/11/04	2	17.50	0	0.00	17.50	2	10,219	0.02%
2020/10/30	6	17.23	0	0.00	17.20	6	10,425	0.06%
2020/10/29	13	17.32	0	0.00	17.25	13	10,416	0.12%
2020/10/28	3	17.40	0	0.00	17.45	3	10,413	0.03%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/21	10	17.30	4	17.40	17.30	6	10,929	0.05%
2020/10/20	9.3	17.34	4	17.35	17.40	5.3	10,978	0.05%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/14	2	17.60	0	0.00	17.55	2	11,015	0.02%
2020/10/13	2	17.55	0	0.00	17.55	2	10,979	0.02%
2020/10/12	1	17.70	0	0.00	17.80	1	10,960	0.01%
2020/10/08	3.1	17.75	0	0.00	17.80	3.1	11,029	0.03%
2020/10/07	4.1	17.83	2	17.85	17.80	2.1	11,093	0.02%
2020/10/05	2	17.80	0	0.00	17.75	2	11,246	0.02%
2020/09/30	2	17.78	0	0.00	17.65	2	11,276	0.02%
2020/09/29	1	17.70	6	17.75	17.70	-5	11,284	-0.04%
2020/09/28	8	17.73	6	17.70	17.75	2	11,378	0.02%
2020/09/25	3	17.42	2	17.55	17.50	1	11,471	0.01%
2020/09/24	11	17.29	0	0.00	17.25	11	11,389	0.10%
2020/09/23	4	17.70	0	0.00	17.70	4	11,189	0.04%
2020/09/22	7	17.81	0	0.00	17.80	7	11,077	0.06%
2020/09/21	4	18.00	42.2	17.95	17.95	-38.2	11,089	-0.34%
2020/09/18	2	18.05	0	0.00	18.15	2	11,113	0.02%
2020/09/17	0.7	18.15	0	0.00	18.00	0.7	11,057	0.01%
2020/09/15	0	0.00	6	18.05	18.15	-6	11,089	-0.05%
2020/09/14	4	18.00	6	18.00	18.10	-2	11,297	-0.02%
2020/09/11	13.7	17.98	0	0.00	18.10	13.7	11,344	0.12%
2020/09/09	2	17.88	22	17.88	18.00	-20	11,490	-0.17%
2020/09/07	0	0.00	21	17.98	18.00	-21	11,831	-0.18%
2020/09/04	10	17.86	0	0.00	17.80	10	11,982	0.08%
2020/09/03	5	18.11	19	18.07	18.00	-14	11,939	-0.12%
2020/09/02	4	18.01	6	18.00	18.00	-2	11,980	-0.02%
2020/09/01	6	18.07	15	18.07	18.05	-9	11,996	-0.08%
2020/08/31	5	18.31	0.2	18.25	18.05	4.8	11,938	0.04%
2020/08/28	2	18.35	0	0.00	18.45	2	11,760	0.02%
2020/08/27	2	18.38	0	0.00	18.40	2	11,945	0.02%
2020/08/26	4	18.41	1	18.55	18.50	3	11,945	0.03%
2020/08/24	3	18.43	1	18.45	18.40	2	12,362	0.02%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	33	18.63	0	0.00	18.45	33	12,423	0.27%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/17	3	18.78	0	0.00	18.80	3	12,283	0.02%
2020/08/14	49.8	18.83	0	0.00	18.80	49.8	12,268	0.41%
2020/08/13	19.2	18.87	5	18.90	18.95	14.2	12,163	0.12%
2020/08/12	6	20.07	0	0.00	20.15	6	11,672	0.05%
2020/08/11	7	20.21	0	0.00	20.15	7	11,323	0.06%
2020/08/10	5	20.30	98.5	20.30	20.30	-93.5	11,058	-0.85%
2020/08/06	24	20.30	0	0.00	20.40	24	10,860	0.22%
2020/08/05	5	20.10	10	20.15	20.15	-5	10,867	-0.05%
2020/08/04	20	20.06	0	0.00	20.00	20	10,947	0.18%
2020/08/03	23	20.07	34.7	20.05	20.00	-11.7	10,886	-0.11%
2020/07/30	3	20.05	0	0.00	20.15	3	10,800	0.03%
2020/07/29	36	20.15	0	0.00	20.00	36	10,778	0.33%
2020/07/28	469	19.95	0	0.00	19.95	469	10,876	4.31%	大買/鉅額交易
2020/07/27	4	19.98	0	0.00	19.85	4	11,090	0.04%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/23	0.2	20.15	0	0.00	20.15	0.2	11,310	0.00%
2020/07/21	0	0.00	9	20.11	20.20	-9	11,520	-0.08%
2020/07/20	0	0.00	2	20.10	20.05	-2	11,536	-0.02%
2020/07/16	1	20.10	0	0.00	20.05	1	11,941	0.01%
2020/07/14	5	20.00	0	0.00	20.05	5	12,057	0.04%
2020/07/13	0	0.00	3	20.05	20.05	-3	12,172	-0.02%
2020/07/07	101	20.40	2	20.33	20.35	99	12,910	0.77%	大買/
2020/07/02	1	20.05	47	20.10	20.10	-46	13,072	-0.35%
2020/07/01	1	20.05	2	20.05	20.05	-1	13,325	-0.01%
2020/06/30	0	0.00	3	19.97	20.00	-3	13,492	-0.02%
2020/06/29	8	19.84	0	0.00	19.90	8	13,603	0.06%
2020/06/24	0.1	20.00	0	0.00	19.90	0.1	13,766	0.00%
2020/06/23	0	0.00	11	19.95	19.90	-11	14,052	-0.08%
2020/06/22	0	0.00	4	19.85	19.90	-4	14,208	-0.03%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	0	0.00	4	20.05	20.10	-4	15,146	-0.03%
2020/06/16	3	20.10	1	19.95	19.95	2	15,907	0.01%
2020/06/15	10.1	19.75	0	0.00	19.70	10.1	16,606	0.06%
2020/06/12	47	19.73	0	0.00	19.80	47	17,069	0.28%
2020/06/11	20	20.07	29	20.14	20.05	-9	17,638	-0.05%
2020/06/10	1	20.40	0	0.00	20.40	1	17,954	0.01%
2020/06/09	22	20.28	0	0.00	20.35	22	18,635	0.12%
2020/06/08	2	20.25	3	20.25	20.35	-1	19,268	-0.01%
2020/06/05	1	20.15	3	20.15	20.20	-2	19,397	-0.01%
2020/06/04	12	20.26	4	20.28	20.25	8	19,814	0.04%
2020/06/03	14	20.27	20	20.30	20.30	-6	20,194	-0.03%
2020/06/02	3	19.75	40	19.80	19.90	-37	20,134	-0.18%
2020/06/01	0	0.00	31	19.79	19.65	-31	20,134	-0.15%
2020/05/29	24	19.41	0	0.00	19.45	24	20,023	0.12%
2020/05/28	0.1	19.65	46	19.58	19.50	-45.9	19,771	-0.23%
2020/05/27	3	19.40	43	19.50	19.50	-40	20,080	-0.20%
2020/05/26	20.5	19.46	20	19.44	19.40	0.5	20,220	0.00%
2020/05/22	10	19.14	29	19.15	19.10	-19	20,435	-0.09%
2020/05/21	2	19.35	9	19.47	19.40	-7	20,539	-0.03%
2020/05/20	0	0.00	4	19.33	19.40	-4	20,653	-0.02%
2020/05/19	0	0.00	3	19.33	19.30	-3	20,766	-0.01%
2020/05/18	2	19.03	0	0.00	19.00	2	20,864	0.01%
2020/05/15	10	19.10	0	0.00	19.00	10	20,810	0.05%
2020/05/14	48	19.09	0	0.00	19.05	48	20,703	0.23%
2020/05/13	37	19.17	1	19.20	19.20	36	20,668	0.17%
2020/05/12	77	19.18	0	0.00	19.15	77	20,684	0.37%
2020/05/11	16.8	19.33	39	19.52	19.35	-22.2	20,613	-0.11%
2020/05/08	18	19.06	0	0.00	19.05	18	20,489	0.09%
2020/05/07	4	19.03	0	0.00	18.95	4	20,559	0.02%
2020/05/06	8	18.95	0	0.00	18.95	8	20,609	0.04%
2020/05/05	7	19.06	0	0.00	19.05	7	20,639	0.03%
2020/05/04	5	18.92	33	18.96	19.00	-28	20,717	-0.14%
2020/04/30	49	19.39	15	19.45	19.45	34	20,655	0.16%
2020/04/29	5	19.15	16.1	19.13	19.20	-11.1	20,648	-0.05%
2020/04/28	11	18.84	87	18.86	18.90	-76	20,607	-0.37%
2020/04/27	22	18.30	3	18.30	18.35	19	21,054	0.09%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/21	22	18.28	0	0.00	18.05	22	20,752	0.11%
2020/04/20	44	18.55	0	0.00	18.55	44	20,477	0.21%
2020/04/17	0	0.00	10	19.05	18.65	-10	20,474	-0.05%
2020/04/16	24	18.61	0	0.00	18.60	24	20,299	0.12%
2020/04/15	0	0.00	157	18.93	18.90	-157	20,134	-0.78%	大賣/鉅額交易
2020/04/14	45	18.45	5	18.50	18.50	40	19,874	0.20%
2020/04/13	15	18.15	5	18.30	18.15	10	19,681	0.05%
2020/04/10	10	18.30	14	18.51	18.70	-4	19,420	-0.02%
2020/04/09	2	18.33	17	18.32	18.35	-15	19,230	-0.08%
2020/04/08	0	0.00	3	18.23	18.30	-3	19,084	-0.02%
2020/04/07	5	18.03	0	0.00	18.10	5	18,940	0.03%
2020/04/06	64	17.79	15	17.83	17.95	49	18,833	0.26%
2020/04/01	5	17.83	6	17.80	17.80	-1	18,499	-0.01%
2020/03/31	8	17.98	1	18.00	18.05	7	18,287	0.04%
2020/03/30	6	17.83	11	18.11	18.05	-5	18,042	-0.03%
2020/03/27	0	0.00	5	18.25	18.10	-5	17,787	-0.03%
2020/03/26	0	0.00	85	17.84	18.00	-85	17,500	-0.49%
2020/03/25	12	17.88	17	17.95	17.95	-5	17,513	-0.03%
2020/03/24	15	17.68	8	17.53	17.50	7	16,969	0.04%
2020/03/23	16	16.96	13	17.08	17.00	3	16,761	0.02%
2020/03/20	13	16.88	25	17.18	17.65	-12	16,517	-0.07%
2020/03/19	61	16.41	1	16.45	16.15	60	15,734	0.38%
2020/03/18	13.2	17.63	38.3	17.42	17.50	-25.1	14,982	-0.17%
2020/03/17	6	18.03	0	0.00	17.85	6	14,459	0.04%
2020/03/16	6	18.96	1	18.80	18.75	5	13,625	0.04%
2020/03/13	73	18.70	3	18.70	19.55	70	13,086	0.53%
2020/03/12	17.1	20.02	43	20.27	20.00	-25.9	12,287	-0.21%
2020/03/10	14	20.75	22	20.60	20.90	-8	11,333	-0.07%
2020/03/09	20	21.16	100	21.00	21.05	-80	10,878	-0.74%
2020/03/06	11	21.43	0	0.00	21.40	11	10,379	0.11%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/04	1	21.40	2	21.40	21.50	-1	10,210	-0.01%
2020/03/03	7	21.46	9	21.42	21.45	-2	10,137	-0.02%
2020/03/02	18	21.27	0	0.00	21.25	18	10,019	0.18%
2020/02/27	13	21.56	0	0.00	21.55	13	10,055	0.13%
2020/02/26	5	21.55	0	0.00	21.55	5	9,910	0.05%
2020/02/25	135	21.60	2	21.55	21.65	133	9,729	1.37%	大買/鉅額交易
2020/02/24	74	21.72	0	0.00	21.70	74	9,605	0.77%
2020/02/21	33	21.95	17	21.94	21.90	16	9,320	0.17%
2020/02/20	27	22.10	100	22.30	22.10	-73	9,135	-0.80%
2020/02/19	26	22.05	0	0.00	22.15	26	8,980	0.29%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/12	100	21.85	0	0.00	21.80	100	9,133	1.09%
2020/02/10	1	21.60	0	0.00	21.75	1	9,110	0.01%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	2	21.95	0	0.00	21.90	2	9,067	0.02%
2020/02/05	40	21.60	3	21.75	21.75	37	9,015	0.41%
2020/02/04	8	21.50	21	21.61	21.60	-13	8,980	-0.14%
2020/02/03	7	21.19	9	21.40	21.40	-2	9,020	-0.02%
2020/01/31	12	21.69	0	0.00	21.65	12	8,818	0.14%
2020/01/30	13	21.72	4	21.60	21.50	9	8,640	0.10%
2020/01/20	0	0.00	8	22.45	22.45	-8	7,973	-0.10%
2020/01/14	0	0.00	3	22.25	22.30	-3	7,920	-0.04%
2020/01/09	3	21.88	0	0.00	21.90	3	7,784	0.04%
2020/01/07	0	0.00	20	21.90	22.00	-20	7,773	-0.26%
2020/01/06	2	21.95	17	21.93	21.90	-15	7,792	-0.19%
2020/01/03	1	21.95	3	22.00	22.05	-2	7,834	-0.03%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	9	22.10	1	22.05	22.10	8	7,829	0.10%
2019/12/26	0	0.00	1	22.00	22.00	-1	7,860	-0.01%
2019/12/25	13	21.93	0	0.00	21.95	13	8,036	0.16%
2019/12/24	5.2	21.95	0	0.00	21.95	5.2	8,136	0.06%
2019/12/23	27	21.99	0	0.00	22.05	27	8,179	0.33%
2019/12/19	0	0.00	9	22.13	22.20	-9	7,982	-0.11%
2019/12/18	36	21.94	74	22.08	22.20	-38	7,992	-0.48%
2019/12/17	50	21.90	0	0.00	21.95	50	8,077	0.62%
2019/12/16	3	21.85	0	0.00	21.80	3	8,078	0.04%
2019/12/13	0	0.00	2	21.85	21.85	-2	8,162	-0.02%
2019/12/12	0	0.00	24	21.75	21.75	-24	8,200	-0.29%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	0	0.00	4	21.60	21.75	-4	8,565	-0.05%
2019/12/06	2	21.63	0	0.00	21.60	2	8,696	0.02%
2019/12/05	0	0.00	10	21.70	21.70	-10	8,719	-0.11%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	33	21.65	0.1	21.75	21.75	32.9	8,850	0.37%
2019/12/02	10	21.66	0	0.00	21.70	10	8,940	0.11%
2019/11/29	3	21.70	21	21.80	21.70	-18	8,940	-0.20%
2019/11/28	1.1	21.91	0	0.00	21.90	1.1	8,922	0.01%
2019/11/26	19	21.89	0	0.00	21.75	19	9,130	0.21%
2019/11/25	0	0.00	2	21.85	21.90	-2	8,720	-0.02%
2019/11/22	1	21.70	3	21.70	21.75	-2	8,910	-0.02%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/19	0	0.00	3	21.85	21.90	-3	9,012	-0.03%
2019/11/18	2	21.80	0	0.00	21.90	2	9,096	0.02%
2019/11/15	1	21.80	15	21.75	21.80	-14	9,174	-0.15%
2019/11/14	8	21.64	0	0.00	21.60	8	9,331	0.09%
2019/11/13	5	21.86	0	0.00	21.80	5	9,501	0.05%
2019/11/12	0	0.00	3	22.00	22.00	-3	10,102	-0.03%
2019/11/11	36	21.96	7	21.98	22.00	29	10,672	0.27%
2019/11/08	3	22.25	39.3	22.25	22.30	-36.3	10,799	-0.34%
2019/11/07	10	22.32	0	0.00	22.35	10	11,049	0.09%
2019/11/06	2	22.25	0	0.00	22.40	2	11,094	0.02%
2019/11/05	0	0.00	3	22.15	22.30	-3	11,250	-0.03%
2019/11/04	0	0.00	8	22.07	22.20	-8	11,384	-0.07%
2019/11/01	5	21.92	1	22.00	22.05	4	11,523	0.03%
2019/10/31	24	21.85	0	0.00	21.90	24	11,689	0.21%
2019/10/30	6	21.75	0.1	21.75	21.80	5.9	11,664	0.05%
2019/10/29	0	0.00	37	21.60	21.60	-37	11,879	-0.31%
2019/10/28	2	21.53	23	21.50	21.55	-21	12,030	-0.17%
2019/10/24	0	0.00	12	21.30	21.45	-12	12,163	-0.10%
2019/10/17	0	0.00	9	21.18	21.30	-9	12,495	-0.07%
2019/10/16	0	0.00	14	21.18	21.25	-14	12,497	-0.11%
2019/10/15	0	0.00	3	21.10	21.20	-3	12,529	-0.02%
2019/10/14	1	21.10	12	21.13	21.20	-11	12,570	-0.09%
2019/10/09	7	21.04	0	0.00	21.10	7	12,596	0.06%
2019/10/08	0	0.00	12	21.08	21.20	-12	12,633	-0.09%
2019/10/07	5	21.05	0	0.00	21.10	5	12,751	0.04%
2019/10/04	8	21.02	0	0.00	21.10	8	12,932	0.06%
2019/10/03	5	21.05	0	0.00	21.05	5	12,971	0.04%
2019/10/02	0	0.00	3	21.20	21.20	-3	12,951	-0.02%
2019/10/01	0	0.00	5	21.30	21.30	-5	12,897	-0.04%
2019/09/27	6	20.96	0	0.00	20.95	6	12,776	0.05%
2019/09/26	0.9	21.20	0	0.00	21.15	0.9	12,765	0.01%
2019/09/24	1	21.15	0	0.00	21.20	1	12,877	0.01%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/20	2.2	21.16	0	0.00	21.25	2.2	12,970	0.02%
2019/09/17	2	20.90	1	21.10	21.10	1	12,648	0.01%
2019/09/16	29.9	20.92	2	20.90	20.95	27.9	12,747	0.22%
2019/09/12	0	0.00	2	20.95	20.95	-2	12,772	-0.02%
2019/09/10	1	20.65	0	0.00	20.85	1	12,801	0.01%
2019/09/09	5	20.50	9	20.45	20.50	-4	12,754	-0.03%
2019/09/06	0	0.00	5	20.25	20.30	-5	12,782	-0.04%
2019/09/04	6	19.95	0	0.00	20.00	6	13,162	0.05%
2019/09/02	0	0.00	3	19.90	20.00	-3	13,540	-0.02%
2019/08/30	1	19.75	0	0.00	19.95	1	13,619	0.01%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	4	19.69	0	0.00	19.65	4	13,623	0.03%
2019/08/26	6	19.69	0	0.00	19.65	6	13,660	0.04%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/15	6	19.67	6	19.65	19.65	0	13,621	0.00%
2019/08/14	2	21.50	5	21.45	21.50	-3	13,136	-0.02%
2019/08/13	19	21.30	0	0.00	21.20	19	12,625	0.15%
2019/08/12	1	21.35	0	0.00	21.40	1	12,379	0.01%
2019/08/08	1	21.30	0	0.00	21.35	1	12,229	0.01%
2019/08/07	1	21.30	0	0.00	21.25	1	12,227	0.01%
2019/08/06	6	21.25	2	20.95	21.20	4	12,198	0.03%
2019/08/05	0	0.00	3	21.30	21.30	-3	12,044	-0.02%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/07/31	2	21.90	2	21.80	21.95	0	11,746	0.00%
2019/07/30	2	21.88	0	0.00	21.85	2	11,457	0.02%
2019/07/25	2	21.75	3	21.68	21.70	-1	11,489	-0.01%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/22	64	21.35	0	0.00	21.40	64	11,606	0.55%
2019/07/19	2	21.35	0	0.00	21.35	2	11,637	0.02%
2019/07/18	0	0.00	2	21.25	21.30	-2	11,666	-0.02%
2019/07/16	1	21.15	0	0.00	21.20	1	11,570	0.01%
2019/07/12	1	21.30	0	0.00	21.20	1	11,468	0.01%
2019/07/10	1	20.85	2	20.85	21.00	-1	11,190	-0.01%
2019/07/09	0	0.00	1	20.90	20.85	-1	11,054	-0.01%
2019/07/05	2	20.90	0	0.00	20.90	2	11,100	0.02%
2019/07/04	1	20.85	2	20.85	20.90	-1	11,132	-0.01%
2019/07/02	0	0.00	1	20.75	20.80	-1	11,116	-0.01%
2019/06/27	1	20.95	15	20.93	21.00	-14	10,963	-0.13%
2019/06/25	1	20.85	0	0.00	20.95	1	10,949	0.01%
2019/06/24	0	0.00	1	20.85	20.95	-1	10,948	-0.01%
2019/06/21	1	20.80	0	0.00	20.75	1	10,882	0.01%
2019/06/20	6	20.95	0	0.00	20.90	6	10,707	0.06%
2019/06/19	15	20.87	2	20.93	21.00	13	10,603	0.12%
2019/06/18	4	20.61	1	20.70	20.65	3	10,345	0.03%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	1	20.50	11	20.50	20.50	-10	10,293	-0.10%
2019/06/13	1	20.25	8	20.25	20.45	-7	10,214	-0.07%
2019/06/12	5	20.25	0	0.00	20.45	5	10,194	0.05%
2019/06/10	15	21.40	1	21.45	21.40	14	9,409	0.15%
2019/06/05	29	21.00	0	0.00	21.10	29	9,333	0.31%
2019/06/03	50	20.90	0	0.00	21.00	50	9,202	0.54%
2019/05/31	1	20.75	9	20.82	20.95	-8	9,113	-0.09%
2019/05/30	0	0.00	6	20.53	20.75	-6	8,921	-0.07%
2019/05/27	0	0.00	3	20.40	20.40	-3	8,657	-0.03%
2019/05/24	0	0.00	12	20.28	20.30	-12	8,653	-0.14%
2019/05/23	3	20.20	0	0.00	20.25	3	8,681	0.03%
2019/05/21	0	0.00	2	20.40	20.40	-2	8,763	-0.02%
2019/05/20	27	20.06	6	20.05	20.05	21	8,592	0.24%
2019/05/17	4	19.96	0	0.00	19.90	4	8,520	0.05%
2019/05/16	6	19.98	0	0.00	19.90	6	8,501	0.07%
2019/05/15	14	20.04	0	0.00	20.00	14	8,434	0.17%
2019/05/14	10	20.00	0	0.00	19.95	10	8,454	0.12%
2019/05/13	3	20.07	3	20.05	20.05	0	8,375	0.00%
2019/05/10	0	0.00	9	20.10	20.10	-9	8,407	-0.11%
2019/05/09	4	20.01	1	20.05	20.05	3	8,385	0.04%
2019/05/08	6	20.10	0	0.00	20.20	6	8,300	0.07%
2019/05/07	12	20.14	0	0.00	20.10	12	8,221	0.15%
2019/04/30	1	20.15	0	0.00	20.20	1	7,910	0.01%
2019/04/29	1	19.85	0	0.00	19.90	1	7,609	0.01%
2019/04/25	6	19.61	0	0.00	19.70	6	7,579	0.08%
2019/04/22	12	19.35	0	0.00	19.35	12	7,517	0.16%
2019/04/11	1	19.20	60	19.20	19.20	-59	7,745	-0.76%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/08	2	19.23	0	0.00	19.25	2	7,734	0.03%
2019/04/03	5	19.20	0	0.00	19.20	5	7,702	0.06%
2019/04/01	0	19.25	0	0.00	19.25	0	7,772	0.00%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/25	0	0.00	1	19.10	19.15	-1	7,900	-0.01%
2019/03/22	1	19.25	0	0.00	19.25	1	7,883	0.01%
2019/03/11	0	18.85	0	0.00	18.75	0	7,961	0.00%
2019/03/08	2	18.75	100	18.70	18.75	-98	7,958	-1.23%
2019/03/04	0	0.00	1	18.75	18.85	-1	8,200	-0.01%
2019/02/27	0	18.85	0	0.00	18.90	0	8,112	0.00%
2019/02/25	1	18.70	115	18.65	18.70	-114	7,871	-1.45%	大賣/鉅額交易
2019/02/22	0	18.65	0	0.00	18.65	0	7,863	0.00%
2019/02/21	1	18.55	0	0.00	18.60	1	7,828	0.01%
2019/02/20	0	18.55	1	18.50	18.55	-1	7,842	-0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/02/13	116	18.45	0	0.00	18.40	116	7,614	1.52%	大買/鉅額交易
2019/02/12	0	18.50	0	0.00	18.50	0	7,519	0.00%
2019/01/28	0	0.00	34	18.40	18.45	-34	7,326	-0.46%
2019/01/18	0	0.00	1	18.15	18.25	-1	7,347	-0.01%
2019/01/17	3	18.00	0	0.00	18.05	3	7,364	0.04%
2019/01/16	0	0.00	0.5	17.95	17.95	-0.5	7,476	-0.01%
2019/01/15	2	18.00	2	18.05	18.10	0	7,486	0.00%
2019/01/02	5	17.40	0	0.00	17.40	5	8,432	0.06%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/14	5	17.50	0	0.00	17.55	5	8,798	0.06%
2018/12/13	3	17.57	0	0.00	17.60	3	8,807	0.03%
2018/12/12	2	17.55	10	17.55	17.60	-8	8,817	-0.09%
2018/12/11	7	17.55	0	0.00	17.60	7	8,802	0.08%
2018/12/07	3	17.70	0	0.00	17.70	3	8,813	0.03%
2018/12/06	2	17.70	0	0.00	17.70	2	8,826	0.02%
2018/12/05	0	0.00	40	17.70	17.75	-40	8,714	-0.46%
2018/12/04	11	17.70	0	0.00	17.85	11	8,735	0.13%
2018/11/30	105	17.60	0	0.00	17.55	105	8,695	1.21%	大買/鉅額交易
2018/11/29	5	17.70	0	0.00	17.65	5	8,555	0.06%
2018/11/21	30	17.65	0	0.00	17.65	30	8,561	0.35%
2018/10/19	40	17.40	6	17.35	17.55	34	11,180	0.30%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/16	0	0.00	4	17.45	17.50	-4	10,974	-0.04%
2018/10/15	2	17.53	0	0.00	17.45	2	10,855	0.02%
2018/10/12	10	17.50	0	0.00	17.75	10	10,710	0.09%
2018/10/11	0	0.00	10	17.60	17.50	-10	10,559	-0.09%
2018/10/09	0	0.00	2	18.05	18.10	-2	9,993	-0.02%
2018/10/08	0	0.00	2	18.05	18.05	-2	9,952	-0.02%
2018/10/04	30	18.20	0	0.00	18.15	30	9,755	0.31%
2018/10/03	0	0.00	15	18.38	18.40	-15	9,623	-0.16%
2018/10/01	3	18.50	0	0.00	18.55	3	9,520	0.03%
2018/09/27	0	0.00	0.5	18.50	18.50	-0.5	9,516	-0.01%
2018/09/25	0	0.00	3	18.45	18.45	-3	9,466	-0.03%
2018/09/17	0	0.00	7.3	17.96	17.95	-7.3	9,237	-0.08%
2018/09/14	9	18.00	0	0.00	18.00	9	9,266	0.10%
2018/09/13	10	18.00	0	0.00	18.00	10	9,298	0.11%
2018/09/11	3	17.80	0	0.00	17.85	3	9,380	0.03%
2018/08/24	3	17.90	0	0.00	17.85	3	10,181	0.03%
2018/08/22	0	0.00	162	17.93	18.00	-162	10,759	-1.51%	大賣/鉅額交易
2018/08/17	0	0.00	1	17.50	17.55	-1	10,577	-0.01%
2018/08/15	21	18.58	105	18.58	18.65	-84	10,139	-0.83%	大賣/
2018/08/13	42	18.75	1	18.60	18.55	41	9,543	0.43%
2018/08/10	0	0.00	45	18.66	18.75	-45	9,299	-0.48%
2018/08/03	0	0.00	1	18.25	18.25	-1	8,547	-0.01%
2018/08/01	0	0.00	5	18.25	18.35	-5	8,438	-0.06%
2018/07/31	1	18.10	0	0.00	18.35	1	8,385	0.01%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/17	1	17.80	0	0.00	17.80	1	8,014	0.01%
2018/07/11	1	17.65	0	0.00	17.60	1	8,165	0.01%
2018/07/09	1	17.65	0.7	17.60	17.60	0.3	8,174	0.00%
2018/07/02	0	0.00	5	17.65	17.60	-5	8,247	-0.06%
2018/06/28	1	17.45	0	0.00	17.50	1	8,117	0.01%
2018/06/22	83	17.57	0	0.00	17.55	83	7,893	1.05%
2018/06/21	40	17.60	0	0.00	17.60	40	7,786	0.51%
2018/06/19	50	17.70	0	0.00	17.60	50	7,755	0.64%
2018/06/07	0	0.00	2	18.10	18.10	-2	7,460	-0.03%
2018/06/05	0	0.00	1	17.85	17.95	-1	7,344	-0.01%
2018/06/04	50	17.75	0	0.00	17.80	50	7,283	0.69%
2018/05/30	0	0.00	0.5	17.80	17.65	-0.5	6,865	-0.01%
2018/05/28	1	17.80	0	0.00	17.85	1	6,772	0.01%
2018/05/23	0	0.00	0.3	17.80	17.75	-0.3	6,889	0.00%
2018/05/18	8	17.90	0	0.00	17.80	8	7,018	0.11%
2018/05/16	22	17.95	0	0.00	17.90	22	7,183	0.31%
2018/05/08	0	0.00	1	17.75	17.80	-1	8,549	-0.01%
2018/05/07	0	0.00	6	17.78	17.75	-6	8,590	-0.07%
2018/05/03	0	0.00	8	17.90	17.90	-8	8,633	-0.09%
2018/04/20	3	17.85	1	17.85	17.75	2	8,867	0.02%
2018/04/18	8	17.75	0	0.00	17.75	8	8,876	0.09%
2018/04/16	0	0.00	80	17.75	17.75	-80	8,924	-0.90%
2018/04/13	1	17.80	100	17.80	17.80	-99	9,015	-1.10%
2018/04/12	1	17.80	0	0.00	17.80	1	9,163	0.01%
2018/04/11	1	17.70	0	0.00	17.75	1	9,331	0.01%
2018/03/23	2	17.40	1	17.45	17.45	1	9,329	0.01%
2018/03/19	0	0.00	2	17.60	17.60	-2	9,332	-0.02%
2018/03/15	1	17.40	0	0.00	17.40	1	9,048	0.01%
2018/03/13	0	0.00	3	17.35	17.45	-3	9,082	-0.03%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/02	1	17.05	0	0.00	17.00	1	9,392	0.01%
2018/03/01	3	17.10	0	0.00	17.10	3	9,351	0.03%
2018/02/27	86	17.25	0	0.00	17.20	86	9,260	0.93%
2018/02/26	100	17.15	0	0.00	17.15	100	9,153	1.09%
2018/02/23	10	17.00	0	0.00	17.05	10	9,122	0.11%
2018/02/06	5	16.60	0	0.00	16.60	5	8,789	0.06%
2018/02/05	0	0.00	6	17.10	17.10	-6	8,392	-0.07%
2018/02/01	1	17.30	0	0.00	17.40	1	8,124	0.01%
2018/01/24	3	17.25	0	0.00	17.25	3	7,529	0.04%
2018/01/12	4	17.25	0	0.00	17.30	4	7,354	0.05%
2018/01/05	0	0.00	6	17.10	17.15	-6	7,285	-0.08%
2018/01/02	1	16.80	0	0.00	16.85	1	7,223	0.01%