富邦金 (2881)-日盛-文化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
10,297張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.90	1	56.90	56.90	0	12,277	0.00%
2023/04/06	0	0.00	1	56.30	56.80	-1	12,256	-0.01%
2023/03/31	5	56.70	0	0.00	56.50	5	12,223	0.04%
2023/03/30	1	56.50	4	56.80	56.80	-3	12,212	-0.02%
2023/03/28	0.1	56.60	0	0.00	56.50	0.1	12,543	0.00%
2023/03/27	1	56.10	0	0.00	56.30	1	12,707	0.01%
2023/03/24	1.1	56.22	0	0.00	56.30	1.1	13,079	0.01%
2023/03/23	0	0.00	3	56.47	56.50	-3	13,077	-0.02%
2023/03/22	0.1	55.80	22	56.08	56.20	-22	13,097	-0.17%
2023/03/21	2	55.40	2	55.30	55.30	0	13,028	0.00%
2023/03/20	21.2	55.00	0	0.00	55.00	21.2	13,252	0.16%
2023/03/17	9.2	55.58	0	0.00	55.50	9.2	13,148	0.07%
2023/03/16	18.1	55.26	1	55.50	55.10	17.1	13,023	0.13%
2023/03/15	4.3	56.56	0	0.00	56.50	4.3	12,799	0.03%
2023/03/14	8.3	56.85	0.7	57.00	56.70	7.6	12,817	0.06%
2023/03/13	3.1	57.57	0	0.00	57.70	3.1	12,695	0.02%
2023/03/10	9.4	58.56	0	0.00	58.30	9.4	12,600	0.07%
2023/03/09	0.9	59.61	0	0.00	59.40	0.9	12,587	0.01%
2023/03/08	0.1	59.78	0	0.00	60.00	0.1	13,017	0.00%
2023/03/07	6.1	59.97	1	59.90	59.80	5.1	13,258	0.04%
2023/03/06	0	0.00	1	60.00	60.00	-1	13,412	-0.01%
2023/03/03	3	59.63	1	59.70	59.50	2	13,565	0.01%
2023/03/02	2.2	59.56	3	59.60	59.40	-0.8	13,702	-0.01%
2023/03/01	21.2	59.09	0	0.00	59.00	21.2	13,838	0.15%
2023/02/24	3.1	59.80	0	0.00	60.00	3.1	13,752	0.02%
2023/02/23	2.1	59.76	1	60.10	59.80	1.1	13,705	0.01%
2023/02/22	4	59.60	1	59.80	59.90	3	13,657	0.02%
2023/02/21	1	60.00	1	60.30	60.20	0	13,571	0.00%
2023/02/20	0	0.00	3.3	60.59	60.70	-3.3	13,746	-0.02%
2023/02/17	1	60.00	2	60.10	60.30	-1	13,818	-0.01%
2023/02/16	2	59.60	0.1	59.60	59.40	2	13,941	0.01%
2023/02/15	6.4	59.40	0	0.00	59.50	6.4	14,446	0.04%
2023/02/14	0.2	59.70	4.5	60.01	60.10	-4.3	14,414	-0.03%
2023/02/13	0	0.00	5	59.70	59.50	-5	14,449	-0.03%
2023/02/10	6.6	58.84	1.1	58.82	58.90	5.6	14,442	0.04%
2023/02/08	1.1	59.22	0	0.00	59.20	1.1	14,506	0.01%
2023/02/07	3.1	59.44	0	0.00	59.40	3.1	14,443	0.02%
2023/02/06	6	59.20	6	59.70	59.40	0	14,380	0.00%
2023/02/03	7	59.90	0	0.00	59.80	7	14,258	0.05%
2023/02/02	2	59.90	4	60.45	60.50	-2	14,283	-0.01%
2023/02/01	2.1	59.86	0	0.00	60.00	2.1	14,100	0.02%
2023/01/31	6.1	60.20	0.3	60.60	60.20	5.8	14,018	0.04%
2023/01/30	0.3	60.50	8	60.78	61.00	-7.7	13,815	-0.06%
2023/01/17	1	59.90	5	59.74	59.80	-4	13,454	-0.03%
2023/01/16	0	0.00	1	59.50	59.40	-1	13,298	-0.01%
2023/01/11	1.1	58.10	6	58.24	58.10	-4.9	13,519	-0.04%
2023/01/10	3	59.10	1	59.20	59.20	2	13,552	0.01%
2023/01/09	1	59.58	2.2	59.55	59.60	-1.2	13,546	-0.01%
2023/01/06	0.2	58.20	1	58.20	58.50	-0.8	13,433	-0.01%
2023/01/05	0	0.00	2.1	58.19	58.50	-2.1	13,640	-0.02%
2023/01/04	0.1	57.00	0	0.00	57.20	0.1	13,576	0.00%
2022/12/29	0.1	56.20	0.2	56.20	56.00	-0.1	13,846	0.00%
2022/12/28	0	0.00	40	57.00	56.70	-40	13,972	-0.29%
2022/12/27	0.2	57.10	10	57.10	57.10	-9.8	14,063	-0.07%
2022/12/22	0	0.00	2	56.80	56.80	-2	15,006	-0.01%
2022/12/20	18	55.52	0.1	55.70	56.20	17.9	15,379	0.12%
2022/12/16	20.1	56.25	3	56.47	56.10	17.1	15,360	0.11%
2022/12/15	3.1	57.07	0	0.00	57.30	3.1	15,307	0.02%
2022/12/14	26	57.71	0	0.00	57.50	26	15,496	0.17%
2022/12/12	0	0.00	16	55.63	57.50	-16	15,523	-0.10%
2022/12/09	16	57.56	1	57.30	57.50	15	15,492	0.10%
2022/12/08	5	57.56	1	57.10	57.00	4	15,543	0.03%
2022/12/06	0.1	58.50	1.1	58.22	58.40	-1	15,598	-0.01%
2022/12/05	3.4	59.51	0	0.00	59.20	3.4	15,665	0.02%
2022/12/01	5.3	61.07	2	61.45	60.40	3.3	15,818	0.02%
2022/11/30	2.3	59.84	10.2	60.33	60.80	-8	15,651	-0.05%
2022/11/29	0	0.00	3.5	58.73	59.60	-3.5	15,187	-0.02%
2022/11/28	0.7	57.26	2	58.15	57.90	-1.3	14,933	-0.01%
2022/11/25	1.2	57.47	2	58.00	57.90	-0.8	14,874	-0.01%
2022/11/24	0.1	57.40	20	57.60	57.70	-19.9	14,815	-0.13%
2022/11/23	0.6	57.05	27.2	57.11	57.10	-26.6	14,784	-0.18%
2022/11/22	0	0.00	1	55.50	55.90	-1	14,719	-0.01%
2022/11/21	0.1	55.20	0	0.00	55.50	0.1	14,781	0.00%
2022/11/17	0.2	55.00	0	0.00	55.50	0.2	14,939	0.00%
2022/11/16	17.1	55.46	1.4	56.27	55.50	15.8	15,000	0.10%
2022/11/15	6	56.32	1.5	56.00	56.40	4.5	14,972	0.03%
2022/11/14	0.2	55.90	1	56.00	56.30	-0.8	14,896	-0.01%
2022/11/11	0	0.00	9	55.13	55.50	-9	14,748	-0.06%
2022/11/10	0.1	53.00	1	53.30	52.80	-0.9	14,303	-0.01%
2022/11/09	0	0.00	3	53.77	53.70	-3	14,324	-0.02%
2022/11/08	0	52.90	1	53.30	53.20	-1	14,272	-0.01%
2022/11/07	0	0.00	1.3	52.48	52.80	-1.3	14,314	-0.01%
2022/11/04	0.1	51.40	25	51.20	51.50	-24.9	14,616	-0.17%
2022/11/03	0.3	51.46	2.4	51.42	51.70	-2.1	14,659	-0.01%
2022/11/01	0.3	52.00	0	0.00	52.00	0.3	14,820	0.00%
2022/10/28	0	0.00	4	51.20	51.50	-4	15,117	-0.03%
2022/10/27	0	0.00	1	51.40	51.10	-1	15,265	-0.01%
2022/10/26	0	0.00	1	50.70	50.40	-1	15,365	-0.01%
2022/10/25	0.1	49.65	0	0.00	49.95	0.1	15,349	0.00%
2022/10/24	0	0.00	1	50.20	49.80	-1	15,418	-0.01%
2022/10/21	0.1	49.70	2	49.60	49.65	-1.9	15,610	-0.01%
2022/10/20	1.1	49.39	0	0.00	49.95	1.1	16,274	0.01%
2022/10/18	1	49.75	1	50.30	50.50	0	16,666	0.00%
2022/10/17	0	0.00	1	48.50	48.70	-1	16,711	-0.01%
2022/10/14	2.3	48.66	0	0.00	48.45	2.3	16,847	0.01%
2022/10/13	3.1	48.45	1.3	48.45	48.15	1.8	17,060	0.01%
2022/10/12	0	0.00	3	49.37	49.60	-3	17,138	-0.02%
2022/10/11	1.1	49.76	0	0.00	49.50	1.1	17,391	0.01%
2022/10/04	2.1	49.04	3	49.40	49.45	-0.9	18,198	0.00%
2022/10/03	2.1	49.11	0	0.00	48.90	2.1	18,097	0.01%
2022/09/30	0.5	49.60	0.4	49.40	49.90	0.1	18,121	0.00%
2022/09/29	2	50.18	1	50.20	50.30	1	17,935	0.01%
2022/09/28	7.4	50.43	2	50.10	50.10	5.4	17,904	0.03%
2022/09/27	3.1	52.33	0	0.00	51.90	3.1	17,867	0.02%
2022/09/26	3.8	52.70	403	52.65	52.90	-399.2	17,813	-2.24%	大賣/鉅額交易
2022/09/23	1.1	54.03	0	0.00	53.80	1.1	17,932	0.01%
2022/09/22	7.3	53.32	101	54.00	54.40	-93.7	18,087	-0.52%	大賣/
2022/09/21	20	57.00	0	0.00	56.50	20	17,955	0.11%
2022/09/16	0	0.00	3.3	56.70	56.50	-3.3	17,869	-0.02%
2022/09/15	4	56.68	0	0.00	56.80	4	17,757	0.02%
2022/09/14	203.2	56.90	1	56.70	56.70	202.2	17,795	1.14%	大買/鉅額交易
2022/09/12	0	0.00	0.1	57.50	57.30	-0.1	18,122	0.00%
2022/09/08	1	56.50	0	0.00	56.50	1	18,203	0.01%
2022/09/07	4.4	56.37	3	56.20	56.10	1.4	18,272	0.01%
2022/09/06	0	0.00	4	56.80	56.90	-4	18,236	-0.02%
2022/09/02	0.1	57.00	1	56.70	56.60	-1	18,653	-0.01%
2022/09/01	0.2	56.96	0	0.00	57.10	0.2	18,831	0.00%
2022/08/30	0.2	57.64	0	0.00	57.30	0.2	18,747	0.00%
2022/08/29	4	57.68	0	0.00	57.60	4	18,924	0.02%
2022/08/26	1.1	58.70	0	0.00	58.50	1.1	18,938	0.01%
2022/08/25	0.1	58.60	0	0.00	58.30	0.1	18,981	0.00%
2022/08/24	1	58.40	0	0.00	58.30	1	19,096	0.01%
2022/08/22	0.3	59.10	1	58.80	58.80	-0.7	20,608	0.00%
2022/08/19	0.2	59.90	0.8	59.90	60.00	-0.6	20,843	0.00%
2022/08/18	0	0.00	1	60.00	60.00	-1	21,181	0.00%
2022/08/15	2.3	60.13	0	0.00	60.10	2.3	22,460	0.01%
2022/08/12	0.4	59.80	0	0.00	60.00	0.4	22,599	0.00%
2022/08/11	0.3	60.00	122	59.71	59.90	-121.7	22,914	-0.53%	大賣/鉅額交易
2022/08/10	32	58.18	10	58.20	58.20	22	23,040	0.10%
2022/08/09	31.2	58.00	0	0.00	57.90	31.2	23,536	0.13%
2022/08/08	50	57.58	4	57.75	58.10	46	24,189	0.19%
2022/08/04	2.4	55.93	0	0.00	56.00	2.4	25,216	0.01%
2022/08/03	4	55.90	4.1	55.72	56.60	-0.1	25,415	0.00%
2022/08/02	1.1	55.56	1	56.00	56.60	0.1	25,976	0.00%
2022/08/01	0	0.00	1	56.50	56.60	-1	26,481	0.00%
2022/07/29	1.1	55.84	0	0.00	56.10	1.1	27,374	0.00%
2022/07/28	2	56.05	4	56.10	56.30	-2	27,378	-0.01%
2022/07/27	2.5	54.84	10	55.50	55.30	-7.5	27,223	-0.03%
2022/07/26	19	59.12	2	59.20	59.20	17	26,627	0.06%
2022/07/25	0	0.00	1	58.40	59.20	-1	26,269	0.00%
2022/07/22	1	58.40	0.1	58.50	58.40	0.9	26,169	0.00%
2022/07/21	4	57.70	2	58.50	58.40	2	26,216	0.01%
2022/07/20	8.1	58.93	0	0.00	58.10	8.1	26,099	0.03%
2022/07/19	23	58.71	2.5	58.92	58.60	20.5	26,050	0.08%
2022/07/18	0	0.00	7	59.06	59.60	-7	25,942	-0.03%
2022/07/15	7.5	57.45	1	57.50	57.30	6.5	25,728	0.03%
2022/07/14	2	58.20	1.2	58.39	58.30	0.8	25,586	0.00%
2022/07/13	1	57.80	1.2	59.07	58.70	-0.2	25,488	0.00%
2022/07/12	22.3	56.11	1.3	56.65	55.80	21	25,377	0.08%
2022/07/11	0.1	58.50	0	0.00	58.20	0.1	25,036	0.00%
2022/07/08	1	58.80	3	59.40	58.90	-2	25,076	-0.01%
2022/07/07	2	59.70	0	0.00	59.20	2	24,927	0.01%
2022/07/06	1.1	58.55	5	59.02	58.20	-3.9	24,827	-0.02%
2022/07/05	1	59.70	2.6	59.70	60.30	-1.6	24,783	-0.01%
2022/07/04	3.1	58.24	0	0.00	57.90	3.1	24,607	0.01%
2022/07/01	4.4	59.08	2	58.30	58.30	2.4	24,789	0.01%
2022/06/30	1.8	60.21	2.2	60.04	59.80	-0.4	24,569	0.00%
2022/06/29	15	60.83	0	0.00	60.80	15	24,593	0.06%
2022/06/28	2	61.40	0	0.00	61.60	2	24,565	0.01%
2022/06/27	2	61.90	1	62.60	61.90	1	24,701	0.00%
2022/06/24	2	62.00	0	0.00	61.90	2	24,659	0.01%
2022/06/23	0.1	61.30	0.7	61.00	61.10	-0.6	24,684	0.00%
2022/06/22	1.2	62.92	1.2	62.93	61.70	0	24,595	0.00%
2022/06/21	0	0.00	15.4	62.84	63.20	-15.4	24,682	-0.06%
2022/06/20	5.2	60.41	8	60.13	60.20	-2.8	24,679	-0.01%
2022/06/17	11	60.94	0	0.00	60.80	11	24,543	0.04%
2022/06/16	5.5	61.93	2	62.30	61.90	3.5	24,428	0.01%
2022/06/15	2	62.00	5	62.10	61.80	-3	24,586	-0.01%
2022/06/14	2.4	61.96	0	0.00	62.00	2.4	24,679	0.01%
2022/06/13	18.4	61.60	1	61.90	61.80	17.4	24,582	0.07%
2022/06/10	6.2	62.51	150	62.60	62.90	-143.8	24,422	-0.59%	大賣/鉅額交易
2022/06/09	1.2	63.51	0	0.00	63.40	1.2	24,384	0.00%
2022/06/08	1.3	63.82	50	63.90	63.80	-48.8	24,372	-0.20%
2022/06/07	2.1	63.76	1	64.20	63.40	1.1	24,563	0.00%
2022/06/02	1	63.60	0	0.00	63.70	1	25,130	0.00%
2022/06/01	50	63.90	0	64.00	63.60	50	25,783	0.19%
2022/05/31	156	63.51	1.7	63.69	64.10	154.3	25,952	0.59%	大買/鉅額交易
2022/05/30	5.2	63.21	102	62.40	63.20	-96.8	24,693	-0.39%	大賣/
2022/05/27	101	60.55	2	60.95	61.30	99	24,505	0.40%	大買/
2022/05/26	1.1	59.85	102	59.71	59.70	-100.9	24,455	-0.41%	大賣/
2022/05/25	7.4	59.65	254	59.68	59.50	-246.6	24,745	-1.00%	大賣/鉅額交易
2022/05/24	201.6	60.72	5	60.40	60.10	196.6	24,729	0.79%	大買/鉅額交易
2022/05/23	54.3	60.69	16	60.60	60.50	38.3	24,463	0.16%
2022/05/20	101.7	62.00	1	62.00	61.80	100.7	24,138	0.42%	大買/
2022/05/19	2.1	61.85	1	62.00	61.60	1.1	23,987	0.00%
2022/05/18	3.4	62.86	1.5	63.93	63.70	1.9	23,626	0.01%
2022/05/17	11	61.78	1	61.90	61.60	10	23,407	0.04%
2022/05/16	8.6	61.96	102.4	62.30	62.40	-93.8	23,070	-0.41%	大賣/
2022/05/13	5.2	63.12	2.1	63.10	63.50	3.1	22,557	0.01%
2022/05/12	15.7	64.17	107.6	65.15	63.30	-92	22,023	-0.42%	大賣/
2022/05/11	6.2	66.14	203	66.10	66.20	-196.8	21,432	-0.92%	大賣/鉅額交易
2022/05/10	17.4	66.66	0.6	67.15	67.10	16.8	21,167	0.08%
2022/05/09	26	69.11	12.3	68.21	67.80	13.7	20,607	0.07%
2022/05/06	22.5	70.93	1	71.11	71.30	21.4	20,087	0.11%
2022/05/05	1.1	74.43	10	74.60	74.50	-8.9	19,489	-0.05%
2022/05/04	2	74.30	1	74.59	74.60	1	19,498	0.00%
2022/04/29	0	0.00	3.2	74.19	74.40	-3.2	20,183	-0.02%
2022/04/28	3.1	73.07	1	73.01	73.40	2.1	20,493	0.01%
2022/04/27	3.3	73.77	0	0.00	73.20	3.3	20,536	0.02%
2022/04/26	0	0.00	6	74.92	75.10	-6	20,477	-0.03%
2022/04/25	0.2	74.20	1.1	74.30	74.80	-0.8	20,531	0.00%
2022/04/22	0.1	74.80	7	74.77	75.90	-7	20,641	-0.03%
2022/04/21	2	74.05	1	74.20	74.60	1	20,967	0.00%
2022/04/20	10	73.90	0	0.00	74.90	10	21,629	0.05%
2022/04/19	2.1	73.87	0	0.00	73.50	2.1	22,024	0.01%
2022/04/18	1	74.00	0.1	74.10	73.90	0.9	23,113	0.00%
2022/04/15	2	75.10	0	0.00	75.10	2	23,008	0.01%
2022/04/14	5.5	75.90	1.7	75.98	75.60	3.8	23,233	0.02%
2022/04/13	0	0.00	5	76.58	76.40	-5	23,341	-0.02%
2022/04/12	1.2	75.70	0	0.00	75.80	1.2	23,389	0.01%
2022/04/11	3	76.40	2	76.55	76.50	1	23,312	0.00%
2022/04/08	1	75.90	0	0.00	76.30	1	23,313	0.00%
2022/04/07	1.6	76.68	3	76.00	76.00	-1.5	23,325	-0.01%
2022/04/06	2	77.00	22	77.21	77.50	-20	23,191	-0.09%
2022/04/01	4.1	76.80	2	76.90	77.10	2.1	23,165	0.01%
2022/03/31	0	0.00	16	76.20	76.50	-16	22,973	-0.07%
2022/03/30	0	0.00	1.1	76.09	76.10	-1.1	22,906	0.00%
2022/03/29	2	75.20	0	0.00	75.20	2	22,733	0.01%
2022/03/28	1	75.10	200	74.80	75.10	-199	22,732	-0.88%	大賣/鉅額交易
2022/03/24	2.1	75.00	0	0.00	75.50	2.1	22,799	0.01%
2022/03/23	1.5	75.97	0	0.00	75.90	1.5	24,044	0.01%
2022/03/22	0	0.00	299	74.00	74.30	-299	23,782	-1.26%	大賣/鉅額交易
2022/03/21	13	74.27	0	0.00	74.30	13	23,744	0.05%
2022/03/18	6	74.80	1	74.70	74.30	5	23,722	0.02%
2022/03/17	151	74.60	4	74.48	74.80	147	23,610	0.62%	大買/鉅額交易
2022/03/16	1	72.80	2.2	72.87	73.10	-1.2	23,482	-0.01%
2022/03/15	3.4	72.54	0	0.00	72.70	3.4	23,502	0.01%
2022/03/14	6.3	73.02	1.1	73.45	72.70	5.1	23,667	0.02%
2022/03/11	0.4	73.31	0.2	73.40	72.70	0.2	23,716	0.00%
2022/03/10	102	73.90	3	73.11	73.80	99	23,731	0.42%	大買/
2022/03/09	401.2	71.90	7	71.77	71.70	394.2	23,650	1.67%	大買/鉅額交易
2022/03/08	18.4	70.42	6	70.18	70.60	12.4	23,509	0.05%
2022/03/07	26.9	72.26	15.1	71.82	71.70	11.8	22,942	0.05%
2022/03/04	15	74.45	1	74.70	74.40	14	22,811	0.06%
2022/03/02	3	75.50	0	0.00	75.60	3	23,078	0.01%
2022/03/01	0	76.00	17	75.84	76.20	-17	22,997	-0.07%
2022/02/25	13.2	75.14	45	75.17	75.10	-31.8	22,848	-0.14%
2022/02/24	22.3	75.66	7.5	75.88	75.90	14.8	22,426	0.07%
2022/02/23	1	76.40	4	76.50	76.50	-3	22,153	-0.01%
2022/02/22	1.1	76.61	5.5	76.20	76.50	-4.4	22,435	-0.02%
2022/02/21	3.5	77.27	6	77.42	77.60	-2.5	22,575	-0.01%
2022/02/18	1	77.80	1.1	77.74	77.80	-0.1	23,102	0.00%
2022/02/17	1	77.80	5	78.36	78.20	-4	23,247	-0.02%
2022/02/16	0	0.00	6	77.53	77.80	-6	23,189	-0.03%
2022/02/15	0.1	77.30	3.1	77.13	76.60	-3	23,115	-0.01%
2022/02/14	2.1	76.07	0.3	76.50	76.10	1.9	23,054	0.01%
2022/02/11	23.1	76.99	0	0.00	77.30	23.1	23,073	0.10%
2022/02/10	1.1	77.01	1	77.20	77.40	0.1	23,110	0.00%
2022/02/09	3.1	76.75	2	76.80	77.10	1.1	23,163	0.00%
2022/02/08	1	77.10	1	76.90	76.80	0	23,129	0.00%
2022/02/07	454.1	76.30	1.2	76.42	77.10	452.9	23,051	1.96%	大買/鉅額交易
2022/01/26	101.2	75.70	1	75.70	75.60	100.2	22,821	0.44%	大買/
2022/01/25	8	75.50	2	75.10	75.50	6	23,018	0.03%
2022/01/24	2.5	75.86	0.1	76.50	76.50	2.4	22,773	0.01%
2022/01/21	12.7	76.80	207.6	76.94	76.70	-194.9	23,084	-0.84%	大賣/鉅額交易
2022/01/20	1	78.10	1	78.00	78.30	0	22,715	0.00%
2022/01/19	0	0.00	103	78.81	78.80	-103	22,644	-0.45%	大賣/鉅額交易
2022/01/18	1	79.70	3.2	79.29	79.40	-2.2	22,617	-0.01%
2022/01/17	9.3	78.87	201.2	79.30	78.90	-191.9	22,492	-0.85%	大賣/鉅額交易
2022/01/14	2.3	80.08	300.4	80.23	80.40	-298.1	22,259	-1.34%	大賣/鉅額交易
2022/01/13	105	81.17	109.6	79.90	81.60	-4.6	21,985	-0.02%	大買/大賣/
2022/01/12	102.1	79.75	307	79.61	80.00	-205	21,365	-0.96%	大買/大賣/鉅額交易
2022/01/11	1	79.70	41.3	79.29	79.90	-40.3	20,931	-0.19%
2022/01/10	0	0.00	208	75.96	76.40	-208	19,839	-1.05%	大賣/鉅額交易
2022/01/07	3	75.90	274	76.00	75.70	-271	19,874	-1.36%	大賣/鉅額交易
2022/01/06	5.1	75.42	2.6	75.84	75.90	2.5	19,670	0.01%
2022/01/05	261.2	75.22	0	0.00	75.70	261.2	19,602	1.33%	大買/鉅額交易
2022/01/04	0	0.00	2	75.40	75.30	-2	19,658	-0.01%
2022/01/03	0	0.00	1	75.70	75.30	-1	19,625	-0.01%
2021/12/30	1	76.30	600	76.40	76.30	-599	19,745	-3.03%	大賣/鉅額交易
2021/12/29	1	76.10	56	76.39	76.60	-55	19,899	-0.28%
2021/12/28	10.1	75.70	11	75.31	75.90	-0.9	19,971	0.00%
2021/12/24	402	75.34	5	75.00	75.20	397	20,450	1.94%	大買/鉅額交易
2021/12/23	305	74.70	0	0.00	74.80	305	20,499	1.49%	大買/鉅額交易
2021/12/22	3.1	74.50	1.9	74.51	74.40	1.2	20,660	0.01%
2021/12/21	2	74.95	0.1	74.90	74.80	1.9	20,663	0.01%
2021/12/20	2.1	74.03	0	0.00	74.10	2.1	20,665	0.01%
2021/12/17	315	75.03	15	74.30	74.30	300	20,632	1.45%	大買/鉅額交易
2021/12/16	201.1	74.60	0	0.00	74.90	201.1	19,329	1.04%	大買/鉅額交易
2021/12/15	0.1	74.70	0	0.00	74.60	0.1	19,813	0.00%
2021/12/14	1	74.80	0	0.00	74.90	1	20,293	0.00%
2021/12/13	2	76.30	4	75.77	75.70	-2	20,323	-0.01%
2021/12/10	0	0.00	204	76.10	75.90	-204	20,383	-1.00%	大賣/鉅額交易
2021/12/09	1	75.60	6	75.87	76.00	-5	20,596	-0.02%
2021/12/08	0	0.00	1	75.50	76.00	-1	21,110	0.00%
2021/12/07	0	0.00	11	74.54	75.30	-11	20,922	-0.05%
2021/12/06	1	74.20	2	73.50	74.10	-1	20,895	0.00%
2021/12/03	1	74.10	0	0.00	73.90	1	21,114	0.00%
2021/12/02	0.5	74.10	0	0.00	73.70	0.5	21,136	0.00%
2021/12/01	0	0.00	9	73.82	74.10	-9	21,743	-0.04%
2021/11/30	4.6	73.53	0	0.00	73.10	4.6	22,098	0.02%
2021/11/29	12	73.63	418	73.74	73.50	-406	21,815	-1.86%	大賣/鉅額交易
2021/11/26	413	74.55	6	75.00	74.20	407	21,766	1.87%	大買/鉅額交易
2021/11/25	56.8	74.40	0	0.00	74.30	56.8	21,798	0.26%
2021/11/24	4	74.73	3.5	75.26	74.40	0.5	22,013	0.00%
2021/11/23	58	74.50	2.4	74.91	74.30	55.6	22,200	0.25%
2021/11/22	2.2	74.64	1	74.80	74.40	1.2	22,115	0.01%
2021/11/19	78.1	75.40	201	75.45	74.80	-122.9	22,104	-0.56%	大賣/鉅額交易
2021/11/18	31.1	76.04	2	76.35	76.40	29.1	22,093	0.13%
2021/11/17	8.5	75.61	18	75.32	76.10	-9.5	22,097	-0.04%
2021/11/16	3.9	73.78	6.3	73.84	74.00	-2.4	21,727	-0.01%
2021/11/15	20.1	74.20	624.5	74.17	74.00	-604.4	21,793	-2.77%	大賣/鉅額交易
2021/11/12	0	0.00	2.2	73.31	73.30	-2.2	21,758	-0.01%
2021/11/11	117	73.20	2	73.00	73.00	115	21,928	0.52%	大買/鉅額交易
2021/11/10	3.1	73.10	0	0.00	73.00	3.1	22,005	0.01%
2021/11/09	200	73.65	0.2	73.40	73.10	199.8	21,976	0.91%	大買/鉅額交易
2021/11/08	0	0.00	17	73.22	73.60	-17	22,005	-0.08%
2021/11/05	2.6	72.27	0.5	72.30	72.50	2.1	22,472	0.01%
2021/11/04	0	0.00	2.7	72.85	72.50	-2.7	22,426	-0.01%
2021/11/03	56	72.69	0.1	72.70	72.70	55.9	22,518	0.25%
2021/11/02	111	73.06	2.1	72.70	72.60	109	22,465	0.49%	大買/鉅額交易
2021/11/01	8	73.31	8.4	73.64	73.10	-0.4	22,134	0.00%
2021/10/29	12.7	73.48	22.1	73.49	73.60	-9.4	21,917	-0.04%
2021/10/28	6	74.50	0	0.00	74.50	6	21,354	0.03%
2021/10/27	56	74.87	2	75.00	75.00	54	21,533	0.25%
2021/10/26	3.5	75.40	7	75.13	75.50	-3.5	21,825	-0.02%
2021/10/25	2	74.35	1	74.80	74.80	1	21,970	0.00%
2021/10/22	57	74.59	1.5	74.83	74.10	55.5	22,412	0.25%
2021/10/21	150	74.80	2	75.25	74.80	148	22,994	0.64%	大買/鉅額交易
2021/10/20	5	74.40	1	74.50	74.30	4	23,928	0.02%
2021/10/19	3	74.90	0	0.00	74.80	3	24,513	0.01%
2021/10/18	0	0.00	0.2	75.30	75.10	-0.2	25,018	0.00%
2021/10/15	1.5	75.27	5	75.18	75.10	-3.5	25,417	-0.01%
2021/10/14	4.1	74.41	207	74.85	74.40	-202.9	25,773	-0.79%	大賣/鉅額交易
2021/10/13	104	74.88	7	74.49	74.50	97	26,599	0.36%	大買/
2021/10/12	2.5	74.12	2	74.80	74.80	0.5	27,409	0.00%
2021/10/08	5	75.56	0	0.00	75.30	5	27,716	0.02%
2021/10/07	500.2	75.76	5	75.54	75.50	495.2	28,192	1.76%	大買/鉅額交易
2021/10/06	6.1	74.04	1	75.00	74.70	5.1	28,474	0.02%
2021/10/05	9	73.47	103	73.29	73.80	-94	29,237	-0.32%	大賣/
2021/10/04	3.3	74.71	2	74.65	74.40	1.3	29,236	0.00%
2021/10/01	4.5	75.57	3.1	75.11	75.40	1.4	29,267	0.00%
2021/09/30	10.1	76.80	0	0.00	76.70	10.1	28,911	0.03%
2021/09/29	2.1	76.71	100	77.10	76.70	-98	28,935	-0.34%
2021/09/28	1.5	77.00	6	77.33	77.50	-4.5	28,835	-0.02%
2021/09/27	1	78.30	0.1	77.80	77.70	0.9	28,897	0.00%
2021/09/24	207.3	77.81	3.2	77.83	77.50	204.1	28,910	0.71%	大買/鉅額交易
2021/09/23	6	77.40	9	77.79	77.40	-3	29,021	-0.01%
2021/09/22	16	76.66	254	76.65	77.10	-238	29,044	-0.82%	大賣/鉅額交易
2021/09/17	10.2	79.41	300	79.80	78.80	-289.8	28,590	-1.01%	大賣/鉅額交易
2021/09/16	2	80.75	1	80.60	80.70	1	28,189	0.00%
2021/09/14	4.3	80.90	1	82.40	80.80	3.3	27,943	0.01%
2021/09/13	406.1	79.00	6	80.72	81.40	400.1	27,843	1.44%	大買/鉅額交易
2021/09/10	251	77.58	0	0.00	77.60	251	27,755	0.90%	大買/鉅額交易
2021/09/09	5	76.26	0	0.00	77.40	5	28,035	0.02%
2021/09/08	302	77.30	56	77.31	77.40	246	27,917	0.88%	大買/鉅額交易
2021/09/07	13	78.16	1	77.00	78.10	12	27,716	0.04%
2021/09/06	2.3	77.71	9	77.43	77.20	-6.7	27,656	-0.02%
2021/09/03	50	84.90	7.3	84.65	84.80	42.7	27,059	0.16%
2021/09/02	2	82.70	0	0.00	82.70	2	26,702	0.01%
2021/09/01	4	84.78	1	85.00	84.20	3	26,371	0.01%
2021/08/31	1.2	83.67	515	83.91	85.00	-513.8	26,181	-1.96%	大賣/鉅額交易
2021/08/30	0.2	83.90	51	84.02	84.80	-50.8	25,889	-0.20%
2021/08/27	0	0.00	106	82.42	83.50	-106	25,694	-0.41%	大賣/鉅額交易
2021/08/26	0	0.00	2	81.10	81.30	-2	25,664	-0.01%
2021/08/25	1	80.40	0	0.00	80.80	1	25,798	0.00%
2021/08/24	151	80.04	3	79.47	80.40	148	25,725	0.58%	大買/鉅額交易
2021/08/23	0	0.00	7	78.59	79.00	-7	25,584	-0.03%
2021/08/20	2	75.95	152	76.24	76.50	-150	25,472	-0.59%	大賣/鉅額交易
2021/08/18	104	78.00	0	0.00	78.00	104	25,902	0.40%	大買/鉅額交易
2021/08/17	0	0.00	211	77.80	78.20	-211	26,016	-0.81%	大賣/鉅額交易
2021/08/16	3	76.23	202.4	76.56	76.50	-199.4	25,957	-0.77%	大賣/鉅額交易
2021/08/13	0	0.00	200.2	78.00	78.10	-200.2	26,571	-0.75%	大賣/鉅額交易
2021/08/12	300	79.18	0	0.00	78.80	300	26,794	1.12%	大買/鉅額交易
2021/08/11	103.6	78.18	354	79.15	79.20	-250.4	27,129	-0.92%	大買/大賣/鉅額交易
2021/08/10	1.1	76.65	1	76.10	76.00	0.1	27,455	0.00%
2021/08/09	4	75.30	4	76.10	76.10	0	28,302	0.00%
2021/08/06	3	75.97	0	0.00	76.00	3	28,733	0.01%
2021/08/05	0	0.00	1	76.20	76.30	-1	29,698	0.00%
2021/08/04	150	76.20	0	0.00	76.30	150	31,868	0.47%	大買/鉅額交易
2021/08/03	301	76.35	0	0.00	76.40	301	33,264	0.90%	大買/鉅額交易
2021/08/02	100	75.35	16	75.79	76.50	84	34,382	0.24%
2021/07/30	2.3	75.06	2	75.10	75.00	0.3	34,549	0.00%
2021/07/29	1	75.60	5	75.70	75.80	-4	34,671	-0.01%
2021/07/28	2	74.95	257	74.61	75.60	-255	35,189	-0.72%	大賣/鉅額交易
2021/07/27	2	75.95	6	77.38	76.40	-4	35,754	-0.01%
2021/07/26	230.4	81.93	200.3	79.76	78.50	30.1	36,651	0.08%	大買/大賣/
2021/07/23	3	84.40	7	84.10	85.00	-4	35,783	-0.01%
2021/07/22	303	82.94	1	84.00	84.10	302	35,413	0.85%	大買/鉅額交易
2021/07/21	405	81.77	0	0.00	81.80	405	35,067	1.15%	大買/鉅額交易
2021/07/20	5	81.74	800	81.39	81.50	-795	35,157	-2.26%	大賣/鉅額交易
2021/07/19	73	83.06	360.2	83.27	83.00	-287.2	34,832	-0.82%	大賣/鉅額交易
2021/07/16	119	79.87	17	81.46	82.90	102	34,503	0.30%	大買/鉅額交易
2021/07/15	117.1	79.69	4	79.58	79.50	113.1	33,951	0.33%	大買/鉅額交易
2021/07/14	100	77.00	82	76.83	78.10	18	33,901	0.05%
2021/07/13	3.3	76.41	270	76.87	76.20	-266.7	33,916	-0.79%	大賣/鉅額交易
2021/07/12	10.5	77.47	14	77.49	76.10	-3.6	33,786	-0.01%
2021/07/09	4	74.08	0	0.00	74.20	4	33,694	0.01%
2021/07/08	66	74.50	1	74.60	74.80	65	33,692	0.19%
2021/07/07	0.3	74.00	0	0.00	74.00	0.3	33,896	0.00%
2021/07/06	50	74.00	8	74.00	73.70	42	34,220	0.12%
2021/07/05	1	73.80	1.2	73.87	73.90	-0.2	34,315	0.00%
2021/07/02	59	73.24	1	73.00	72.90	58	34,431	0.17%
2021/07/01	9	73.74	0	0.00	73.40	9	34,570	0.03%
2021/06/30	191	73.75	4.1	73.65	73.90	187	34,764	0.54%	大買/鉅額交易
2021/06/29	104	72.50	82	72.31	72.60	22	35,045	0.06%	大買/
2021/06/28	150	73.17	0	0.00	73.20	150	35,424	0.42%	大買/鉅額交易
2021/06/25	100	72.80	6	72.92	72.90	94	35,800	0.26%
2021/06/24	81.1	71.90	5	71.90	71.90	76.1	35,812	0.21%
2021/06/23	150.1	71.60	9	71.20	71.80	141.1	36,140	0.39%	大買/鉅額交易
2021/06/22	2.1	70.52	2	70.70	70.70	0.1	36,335	0.00%
2021/06/21	12	70.01	0.1	70.03	70.00	11.9	36,352	0.03%
2021/06/18	104	71.80	0	0.00	71.30	104	36,089	0.29%	大買/鉅額交易
2021/06/17	1	72.00	0.1	72.40	72.30	0.9	35,879	0.00%
2021/06/16	4	72.63	0	0.00	72.60	4	36,428	0.01%
2021/06/15	8	73.16	90	73.10	73.00	-82	36,476	-0.22%
2021/06/11	1	73.90	3	73.87	73.80	-2	36,693	-0.01%
2021/06/10	0.1	73.40	0	0.00	73.80	0.1	36,729	0.00%
2021/06/09	3	72.97	0	0.00	72.90	3	37,125	0.01%
2021/06/08	3	73.23	5	73.76	73.70	-2	37,549	-0.01%
2021/06/07	90	73.00	0	0.00	73.20	90	38,854	0.23%
2021/06/04	103	72.70	3	72.70	72.90	100	39,203	0.26%	大買/
2021/06/03	5	73.64	11	73.97	73.60	-6	39,914	-0.02%
2021/06/02	0.2	73.30	11	74.17	74.50	-10.9	40,087	-0.03%
2021/06/01	0	0.00	1	72.50	73.00	-1	39,920	0.00%
2021/05/31	200.2	72.25	12	72.29	72.30	188.2	40,115	0.47%	大買/鉅額交易
2021/05/28	2	72.10	3	71.80	72.00	-1	40,194	0.00%
2021/05/27	6	70.60	3	71.00	71.60	3	40,267	0.01%
2021/05/26	1	71.50	0	71.50	71.60	1	40,456	0.00%
2021/05/25	2	71.90	15	72.04	71.90	-13	41,177	-0.03%
2021/05/24	1	72.10	0	0.00	72.00	1	41,309	0.00%
2021/05/21	50.7	72.00	37	73.23	72.00	13.7	41,400	0.03%
2021/05/20	7	70.19	35.2	70.06	70.20	-28.2	40,820	-0.07%
2021/05/19	85.2	70.60	83	70.43	70.60	2.2	40,702	0.01%
2021/05/18	3	70.93	19	69.65	71.40	-16	40,660	-0.04%
2021/05/17	60.3	65.93	79	66.13	65.60	-18.7	40,601	-0.05%
2021/05/14	9	69.71	1	69.90	69.60	8	39,774	0.02%
2021/05/13	23	69.13	18	68.84	68.60	5	39,246	0.01%
2021/05/12	162	72.97	156.6	71.87	70.00	5.4	38,421	0.01%	大買/大賣/
2021/05/11	133	77.07	130	76.51	74.80	3	36,694	0.01%	大買/大賣/
2021/05/10	14	74.32	49	75.22	76.60	-35	35,260	-0.10%
2021/05/07	4.1	70.54	3	70.50	70.80	1.1	34,384	0.00%
2021/05/06	2	70.05	1.1	69.62	69.60	0.9	34,193	0.00%
2021/05/05	11.1	69.55	6	69.48	69.50	5.1	33,736	0.02%
2021/05/04	32.2	68.70	2	68.05	67.40	30.2	33,156	0.09%
2021/05/03	31.2	70.26	9.4	70.15	68.80	21.8	32,463	0.07%
2021/04/29	10	64.40	0	0.00	64.20	10	31,048	0.03%
2021/04/28	0	0.00	140	65.10	65.10	-140	30,854	-0.45%	大賣/鉅額交易
2021/04/27	141.1	64.50	3	64.70	64.90	138.1	30,724	0.45%	大買/鉅額交易
2021/04/26	0	0.00	24.3	63.87	64.10	-24.3	30,536	-0.08%
2021/04/23	0.1	61.30	1.1	61.20	61.30	-1	30,234	0.00%
2021/04/21	2.2	61.02	220	60.99	61.40	-217.8	30,017	-0.73%	大賣/鉅額交易
2021/04/20	156	62.46	251	61.68	61.80	-95	30,043	-0.32%	大買/大賣/
2021/04/19	2	60.00	1.2	61.03	61.80	0.8	30,178	0.00%
2021/04/16	8	59.45	2.6	59.62	60.00	5.4	30,110	0.02%
2021/04/15	6	58.57	10	58.85	60.00	-4	30,284	-0.01%
2021/04/14	22	57.08	300	56.80	57.10	-278	29,598	-0.94%	大賣/鉅額交易
2021/04/13	10	57.90	330	57.76	57.80	-320	29,559	-1.08%	大賣/鉅額交易
2021/04/12	132	57.99	16	57.73	58.00	116	29,197	0.40%	大買/鉅額交易
2021/04/09	3	56.40	237	56.46	56.40	-234	28,971	-0.81%	大賣/鉅額交易
2021/04/08	135.2	57.20	0	0.00	56.90	135.2	28,985	0.47%	大買/鉅額交易
2021/04/07	2.9	57.15	300	57.17	57.50	-297.1	29,180	-1.02%	大賣/鉅額交易
2021/04/06	2	57.55	10	57.70	57.30	-8	28,913	-0.03%
2021/04/01	106	57.69	136	57.61	57.80	-30	28,624	-0.10%	大買/大賣/
2021/03/31	0	0.00	118.2	57.11	56.80	-118.2	28,086	-0.42%	大賣/鉅額交易
2021/03/30	5	56.00	8	56.29	56.80	-3	27,757	-0.01%
2021/03/29	10	55.79	3	55.90	55.90	7	27,361	0.03%
2021/03/26	820	55.87	218	55.42	55.50	602	27,328	2.20%	大買/大賣/鉅額交易
2021/03/25	131	54.82	12	55.08	55.30	119	27,357	0.43%	大買/鉅額交易
2021/03/24	130.1	54.48	3	54.43	54.40	127.1	27,212	0.47%	大買/鉅額交易
2021/03/23	109.1	54.51	8	54.61	54.50	101.1	27,030	0.37%	大買/鉅額交易
2021/03/22	110.8	53.85	20	53.87	53.90	90.8	26,920	0.34%	大買/
2021/03/19	145	54.36	148.5	53.53	53.70	-3.5	27,234	-0.01%	大買/大賣/
2021/03/18	17	54.53	6	55.10	54.40	11	26,995	0.04%
2021/03/17	23	55.00	120	55.10	54.50	-97	27,457	-0.35%	大賣/
2021/03/16	433	55.49	4	55.30	55.40	429	27,420	1.56%	大買/鉅額交易
2021/03/15	24	55.76	23	56.15	55.50	1	27,388	0.00%
2021/03/12	30	54.90	116	55.07	54.90	-86	27,099	-0.32%	大賣/
2021/03/11	26	56.13	19	55.23	55.40	7	26,922	0.03%
2021/03/10	20	53.70	4	53.65	54.00	16	25,773	0.06%
2021/03/09	19	53.13	2	53.70	53.70	17	25,454	0.07%
2021/03/08	3	51.93	23.2	52.14	52.10	-20.2	24,877	-0.08%
2021/03/05	0	0.00	2	50.80	50.80	-2	24,534	-0.01%
2021/03/04	20	50.41	120	50.20	50.60	-100	25,238	-0.40%	大賣/
2021/03/03	9	50.79	21	50.86	51.00	-12	25,089	-0.05%
2021/03/02	19	50.67	103	50.90	50.10	-84	24,982	-0.34%	大賣/
2021/02/26	233	50.34	99	50.89	49.90	134	24,694	0.54%	大買/鉅額交易
2021/02/25	10	51.38	163.4	50.86	51.70	-153.4	23,847	-0.64%	大賣/鉅額交易
2021/02/24	26	50.00	6	49.90	50.00	20	23,128	0.09%
2021/02/23	0	0.00	4	49.90	49.75	-4	22,937	-0.02%
2021/02/22	4	49.15	0	0.00	48.95	4	22,702	0.02%
2021/02/19	1	49.05	0	0.00	49.10	1	22,644	0.00%
2021/02/18	90	49.30	205	49.69	49.20	-115	22,724	-0.51%	大賣/鉅額交易
2021/02/17	52	48.44	78	48.48	48.90	-26	22,516	-0.12%
2021/02/05	0	0.00	31	47.00	46.90	-31	21,815	-0.14%
2021/02/03	81	47.44	1	47.50	47.60	80	22,835	0.35%
2021/02/02	50	46.35	19	47.23	47.25	31	22,979	0.13%
2021/02/01	1	45.90	2.5	45.89	45.95	-1.5	22,665	-0.01%
2021/01/29	3	45.97	0.5	45.70	45.55	2.5	22,644	0.01%
2021/01/28	44	46.30	35	46.05	46.20	9	22,410	0.04%
2021/01/26	6	46.75	40	47.15	46.50	-34	22,119	-0.15%
2021/01/25	40	47.00	11.2	47.14	47.40	28.8	21,928	0.13%
2021/01/22	0	0.00	40	46.30	46.25	-40	21,726	-0.18%
2021/01/21	46	46.59	0	0.00	46.20	46	21,634	0.21%
2021/01/20	4	46.63	45	46.90	46.20	-41	21,583	-0.19%
2021/01/19	49	47.30	14	47.36	47.25	35	21,378	0.16%
2021/01/18	22	46.73	100	46.70	46.95	-78	21,305	-0.37%
2021/01/15	12	48.17	302	47.90	47.60	-290	21,046	-1.38%	大賣/鉅額交易
2021/01/14	1	48.00	41	48.31	48.45	-40	20,910	-0.19%
2021/01/13	0	0.00	21	48.06	48.30	-21	20,703	-0.10%
2021/01/12	459	48.39	208	47.97	47.75	251	20,349	1.23%	大買/大賣/鉅額交易
2021/01/11	50	47.31	45	47.30	47.40	5	19,832	0.03%
2021/01/08	60	46.58	79	46.57	47.45	-19	19,420	-0.10%
2021/01/07	246	46.21	15	46.36	46.20	231	18,928	1.22%	大買/鉅額交易
2021/01/06	12	45.69	401	45.90	45.60	-389	18,827	-2.07%	大賣/鉅額交易
2021/01/05	3	46.08	0	0.00	46.35	3	18,643	0.02%
2021/01/04	15	46.20	101	46.35	46.25	-86	18,599	-0.46%	大賣/
2020/12/31	62	46.89	36	46.50	46.75	26	18,506	0.14%
2020/12/30	339	46.11	6	46.39	46.90	333	18,315	1.82%	大買/鉅額交易
2020/12/29	167	45.61	1	45.65	45.50	166	17,978	0.92%	大買/鉅額交易
2020/12/28	1	45.30	1	45.40	45.55	0	18,096	0.00%
2020/12/25	1	45.40	2	45.40	45.50	-1	18,122	-0.01%
2020/12/24	10	45.40	10	45.90	45.55	0	18,141	0.00%
2020/12/22	201	45.30	0	0.00	44.90	201	17,960	1.12%	大買/鉅額交易
2020/12/21	28	45.51	0	0.00	45.50	28	18,211	0.15%
2020/12/18	3	46.13	2	46.60	46.00	1	18,064	0.01%
2020/12/17	3	46.13	10	46.45	46.20	-7	17,979	-0.04%
2020/12/16	3	46.37	5	46.25	46.35	-2	18,050	-0.01%
2020/12/15	32	45.59	37	47.02	45.85	-5	18,040	-0.03%
2020/12/14	56	47.68	27	47.26	47.30	29	17,640	0.16%
2020/12/11	16	46.93	25	47.03	47.20	-9	17,326	-0.05%
2020/12/10	0.4	45.00	107	45.65	45.65	-106.6	16,697	-0.64%	大賣/鉅額交易
2020/12/09	2	44.85	1	45.15	45.10	1	16,532	0.01%
2020/12/08	8	44.89	1	45.40	45.40	7	16,584	0.04%
2020/12/07	11	45.36	5	45.40	45.60	6	16,494	0.04%
2020/12/04	10	44.40	10	44.70	45.15	0	16,320	0.00%
2020/12/03	0	0.00	1	44.65	44.45	-1	16,105	-0.01%
2020/12/01	1	44.60	5	44.80	44.80	-4	15,675	-0.03%
2020/11/30	158	45.64	0	0.00	44.30	158	15,570	1.01%	大買/鉅額交易
2020/11/26	1	45.55	0	0.00	45.60	1	14,746	0.01%
2020/11/25	20	45.10	7	45.34	45.15	13	14,672	0.09%
2020/11/24	2	45.00	0	0.00	44.95	2	14,637	0.01%
2020/11/23	1	45.20	0	0.00	45.50	1	14,581	0.01%
2020/11/20	11	44.44	2	44.58	44.90	9	14,590	0.06%
2020/11/18	0	0.00	2.1	45.56	45.50	-2.1	14,881	-0.01%
2020/11/17	0	0.00	100	45.40	45.55	-100	14,877	-0.67%
2020/11/16	0	0.00	1.5	45.77	45.55	-1.5	14,813	-0.01%
2020/11/13	3	45.30	33	45.20	45.30	-30	14,784	-0.20%
2020/11/12	1	45.20	6	44.96	45.20	-5	14,647	-0.03%
2020/11/11	37	44.95	4	45.16	45.55	33	14,376	0.23%
2020/11/10	0	0.00	69	43.49	43.60	-69	13,554	-0.51%
2020/11/09	0	0.00	0	42.00	42.70	0	13,328	0.00%
2020/11/06	2	41.85	0	0.00	41.95	2	13,253	0.02%
2020/11/05	0	0.00	10	41.80	41.65	-10	13,504	-0.07%
2020/11/03	0	0.00	4	41.50	41.60	-4	13,592	-0.03%
2020/11/02	0	0.00	200	40.80	41.45	-200	13,664	-1.46%	大賣/鉅額交易
2020/10/29	13	40.75	0	0.00	40.75	13	13,549	0.10%
2020/10/28	10	41.20	0	0.00	41.35	10	13,517	0.07%
2020/10/27	2	41.30	0	0.00	41.30	2	13,626	0.01%
2020/10/26	1	41.70	0	0.00	41.70	1	13,648	0.01%
2020/10/23	210	41.35	0	0.00	41.40	210	13,717	1.53%	大買/鉅額交易
2020/10/20	10	41.40	0	0.00	41.40	10	13,680	0.07%
2020/10/15	3	41.40	0	0.00	41.30	3	13,830	0.02%
2020/10/14	3	41.75	20	41.80	41.80	-17	13,725	-0.12%
2020/10/08	10	41.10	0	0.00	41.05	10	13,607	0.07%
2020/10/07	10	41.15	0	0.00	41.15	10	13,557	0.07%
2020/10/05	20	41.35	0	0.00	41.20	20	13,460	0.15%
2020/09/25	3	40.92	2	40.95	40.80	1	13,727	0.01%
2020/09/24	6	40.74	0	0.00	40.60	6	13,700	0.04%
2020/09/23	0	0.00	70	42.00	41.75	-70	13,275	-0.53%
2020/09/22	77	42.00	2	42.25	41.90	75	13,140	0.57%
2020/09/21	8	42.84	0	0.00	42.40	8	13,295	0.06%
2020/09/18	2	43.15	0	0.00	42.85	2	13,252	0.02%
2020/09/16	0	0.00	81	43.55	43.75	-81	13,096	-0.62%
2020/09/15	0	0.00	2	43.70	43.75	-2	13,018	-0.02%
2020/09/14	0	0.00	103	43.65	43.65	-103	13,087	-0.79%	大賣/鉅額交易
2020/09/11	84	43.44	37	43.40	43.45	47	13,010	0.36%
2020/09/10	0	0.00	50	42.91	43.05	-50	12,965	-0.39%
2020/09/09	12	41.87	0	0.00	42.25	12	12,854	0.09%
2020/09/08	10	42.51	1	42.55	42.50	9	12,825	0.07%
2020/09/03	0	0.00	21	42.95	42.75	-21	13,311	-0.16%
2020/09/02	65	42.75	0	0.00	42.20	65	13,346	0.49%
2020/09/01	53	42.46	0	0.00	42.80	53	13,346	0.40%
2020/08/31	9	43.09	80	43.10	42.80	-71	13,272	-0.53%
2020/08/28	130	43.24	2	43.45	43.30	128	13,213	0.97%	大買/鉅額交易
2020/08/27	100	43.13	80	43.00	43.10	20	13,266	0.15%
2020/08/25	0	0.00	30	43.12	43.40	-30	13,156	-0.23%
2020/08/24	82.2	41.80	0	0.00	41.70	82.2	12,833	0.64%
2020/08/21	4	41.44	0	0.00	41.80	4	12,897	0.03%
2020/08/20	20	41.91	80	42.60	41.40	-60	12,766	-0.47%
2020/08/19	2	43.05	11	42.92	42.75	-9	12,709	-0.07%
2020/08/18	7	42.50	7	42.54	42.55	0	12,493	0.00%
2020/08/17	80.3	42.30	1	42.30	42.50	79.3	12,560	0.63%
2020/08/14	0	0.00	10	41.88	41.85	-10	12,580	-0.08%
2020/08/12	27	41.82	55	41.80	41.85	-28	12,773	-0.22%
2020/08/11	13	42.17	40	42.18	41.75	-27	12,660	-0.21%
2020/08/10	49	41.30	2	41.60	41.75	47	12,546	0.37%
2020/08/07	2	41.15	85	41.30	41.15	-83	12,544	-0.66%
2020/08/06	120	41.73	0	0.00	41.55	120	12,531	0.96%	大買/鉅額交易
2020/08/05	1	41.30	0	0.00	41.40	1	12,568	0.01%
2020/08/04	1	41.35	6	41.40	41.30	-5	12,604	-0.04%
2020/08/03	1	41.35	0	0.00	41.25	1	12,627	0.01%
2020/07/31	13	41.81	10	41.95	41.75	3	12,603	0.02%
2020/07/30	6	42.13	0	0.00	42.20	6	12,463	0.05%
2020/07/27	2	42.05	0	0.00	41.80	2	12,746	0.02%
2020/07/24	1	42.15	3	42.00	42.00	-2	12,880	-0.02%
2020/07/23	1	42.70	0	0.00	42.70	1	12,799	0.01%
2020/07/22	0	0.00	10	42.70	43.10	-10	12,889	-0.08%
2020/07/21	0	0.00	100	42.45	42.50	-100	12,846	-0.78%
2020/07/10	0	0.00	300	42.50	42.40	-300	13,490	-2.22%	大賣/鉅額交易
2020/07/09	201	43.37	101	43.80	42.80	100	13,702	0.73%	大買/大賣/
2020/07/08	0	0.00	150	43.30	43.10	-150	13,617	-1.10%	大賣/鉅額交易
2020/07/06	0	0.00	2.3	43.10	43.30	-2.3	13,742	-0.02%
2020/07/03	0	0.00	0.3	42.80	42.80	-0.3	13,867	0.00%
2020/07/01	450	42.20	1	42.05	42.30	449	14,311	3.14%	大買/鉅額交易
2020/06/30	6	43.90	0	0.00	43.90	6	14,307	0.04%
2020/06/29	20	43.65	0	0.00	43.80	20	14,241	0.14%
2020/06/23	1	43.75	0	0.00	44.00	1	14,476	0.01%
2020/06/22	1	43.45	0	0.00	43.60	1	14,552	0.01%
2020/06/18	4	43.49	100	43.60	43.85	-96	14,934	-0.64%
2020/06/17	1	43.70	0	0.00	44.30	1	15,019	0.01%
2020/06/16	0	0.00	10	44.07	44.10	-10	15,493	-0.06%
2020/06/15	2	43.28	3	43.52	43.10	-1	16,095	-0.01%
2020/06/12	111	43.05	0	0.00	43.25	111	16,407	0.68%	大買/鉅額交易
2020/06/11	24	44.28	0	0.00	43.60	24	16,848	0.14%
2020/06/10	0	0.00	2	44.55	44.60	-2	17,044	-0.01%
2020/06/08	0	0.00	2	44.00	43.85	-2	18,181	-0.01%
2020/06/05	0.3	43.50	0	0.00	43.50	0.3	18,324	0.00%
2020/06/04	2	43.55	0	0.00	43.55	2	18,566	0.01%
2020/06/01	0	0.00	22	42.75	42.50	-22	18,967	-0.12%
2020/05/29	23	41.85	0	0.00	42.40	23	18,961	0.12%
2020/05/26	0	0.00	1	42.20	42.45	-1	18,940	-0.01%
2020/05/25	1	41.35	100	41.10	41.70	-99	18,867	-0.52%
2020/05/22	1	41.85	2	41.75	41.70	-1	18,881	-0.01%
2020/05/21	0	0.00	2	42.30	42.70	-2	18,910	-0.01%
2020/05/20	0	0.00	5	42.23	42.25	-5	18,801	-0.03%
2020/05/19	0	0.00	4	42.10	42.00	-4	18,690	-0.02%
2020/05/18	0	0.00	2	41.15	41.20	-2	18,448	-0.01%
2020/05/15	0	0.00	8	41.05	41.15	-8	18,430	-0.04%
2020/05/14	2	40.75	3	40.85	40.55	-1	18,263	-0.01%
2020/05/13	2	41.00	0	0.00	40.95	2	18,156	0.01%
2020/05/12	3	41.00	0	0.00	41.20	3	18,167	0.02%
2020/05/07	0	0.00	1	40.50	40.50	-1	18,279	-0.01%
2020/05/06	105	40.70	0	0.00	40.55	105	18,315	0.57%	大買/鉅額交易
2020/05/05	1	40.65	0	0.00	40.65	1	18,380	0.01%
2020/05/04	1	40.50	0	0.00	40.75	1	18,411	0.01%
2020/04/30	0	0.00	3	41.90	42.30	-3	18,225	-0.02%
2020/04/29	10	41.21	3	41.12	41.05	7	18,188	0.04%
2020/04/28	6	40.23	0	0.00	40.30	6	18,182	0.03%
2020/04/24	3	39.43	0	0.00	39.20	3	18,683	0.02%
2020/04/22	5	38.40	0	0.00	39.45	5	18,721	0.03%
2020/04/21	1	39.40	0	0.00	39.00	1	18,670	0.01%
2020/04/20	2	40.18	1	40.35	40.10	1	18,566	0.01%
2020/04/17	1	41.30	2	40.90	40.60	-1	18,610	-0.01%
2020/04/16	1	40.25	103	40.35	40.20	-102	18,482	-0.55%	大賣/鉅額交易
2020/04/15	25	40.92	1	40.80	41.05	24	18,295	0.13%
2020/04/14	3	40.48	6	40.18	40.65	-3	18,190	-0.02%
2020/04/13	4	39.86	0	0.00	39.50	4	18,003	0.02%
2020/04/10	0	0.00	22	38.91	39.20	-22	17,881	-0.12%
2020/04/09	7	38.09	0	0.00	38.20	7	17,767	0.04%
2020/04/08	100	38.00	4	37.78	37.95	96	17,642	0.54%
2020/04/07	2	37.23	1	37.15	37.25	1	17,403	0.01%
2020/04/06	1	37.00	0	0.00	37.30	1	17,181	0.01%
2020/04/01	2	37.43	1	37.40	37.40	1	16,908	0.01%
2020/03/31	3	37.63	0	0.00	37.55	3	16,767	0.02%
2020/03/30	1	37.90	502	37.43	37.90	-501	16,494	-3.04%	大賣/鉅額交易
2020/03/27	2	38.25	3	38.07	38.30	-1	16,359	-0.01%
2020/03/26	302	37.26	102	36.96	37.30	200	16,114	1.24%	大買/大賣/鉅額交易
2020/03/25	300	37.22	201	37.12	37.10	99	16,112	0.61%	大買/大賣/
2020/03/24	100	37.05	0	0.00	36.25	100	15,922	0.63%
2020/03/20	100	36.10	5	35.60	37.50	95	15,842	0.60%
2020/03/19	13	35.02	16	35.08	34.85	-3	15,428	-0.02%
2020/03/18	9	37.21	0	0.00	36.85	9	15,332	0.06%
2020/03/17	7	37.39	7	37.74	37.35	0	15,127	0.00%
2020/03/16	7	38.79	3	39.40	38.05	4	14,810	0.03%
2020/03/13	15	38.15	13	38.46	39.65	2	14,425	0.01%
2020/03/12	5	40.66	105	40.63	40.50	-100	13,472	-0.74%	大賣/
2020/03/11	101	42.50	1	42.35	42.15	100	13,056	0.77%	大買/
2020/03/10	1	42.70	0	0.00	42.35	1	13,022	0.01%
2020/03/09	8	42.58	1	42.45	42.35	7	12,848	0.05%
2020/03/06	1	44.20	100	44.20	44.20	-99	12,372	-0.80%
2020/03/04	0	0.00	1	44.05	44.45	-1	12,451	-0.01%
2020/03/03	1	44.20	0	0.00	44.15	1	12,548	0.01%
2020/03/02	100	44.05	3	43.85	43.95	97	12,678	0.77%
2020/02/26	1	44.60	0	0.00	44.70	1	13,411	0.01%
2020/02/24	12	45.12	6	45.18	45.00	6	13,338	0.04%
2020/02/21	4	45.78	0	0.00	45.70	4	13,244	0.03%
2020/02/19	5	46.35	3	46.20	46.35	2	13,295	0.02%
2020/02/17	5	45.70	150	45.65	45.95	-145	13,316	-1.09%	大賣/鉅額交易
2020/02/14	0	0.00	3	46.05	46.15	-3	13,329	-0.02%
2020/02/13	2	46.05	0	0.00	46.05	2	13,428	0.01%
2020/02/12	150	46.40	2	46.63	46.35	148	13,455	1.10%	大買/鉅額交易
2020/02/11	0	0.00	4	45.90	46.00	-4	13,347	-0.03%
2020/02/10	3	45.05	0	0.00	45.15	3	13,575	0.02%
2020/02/07	0	0.00	150	45.45	45.40	-150	14,026	-1.07%	大賣/鉅額交易
2020/02/06	0	0.00	4	45.68	46.00	-4	14,017	-0.03%
2020/02/04	150	44.70	5	44.85	45.05	145	13,912	1.04%	大買/鉅額交易
2020/02/03	151	44.25	145	43.88	44.15	6	13,979	0.04%	大買/大賣/
2020/01/31	0	0.00	150	44.82	45.05	-150	13,806	-1.09%	大賣/鉅額交易
2020/01/30	155	45.19	362	44.96	45.00	-207	13,719	-1.51%	大買/大賣/鉅額交易
2020/01/17	60	47.10	0	0.00	47.15	60	13,064	0.46%
2020/01/16	1	46.65	0	0.00	46.90	1	12,986	0.01%
2020/01/14	300	46.97	0	0.00	47.00	300	12,838	2.34%	大買/鉅額交易
2020/01/08	0	0.00	150	45.88	45.80	-150	12,623	-1.19%	大賣/鉅額交易
2020/01/07	0	0.00	5	46.25	46.30	-5	12,548	-0.04%
2020/01/06	0	0.00	3	46.40	46.40	-3	12,563	-0.02%
2019/12/30	3	46.55	1	46.65	46.70	2	12,500	0.02%
2019/12/27	0	0.00	7	46.69	46.75	-7	12,512	-0.06%
2019/12/26	0	0.00	2	46.50	46.50	-2	12,435	-0.02%
2019/12/18	1	46.55	3	46.55	46.75	-2	12,459	-0.02%
2019/12/17	1	46.25	3	46.30	46.50	-2	12,454	-0.02%
2019/12/16	5	46.80	50	46.95	46.60	-45	12,268	-0.37%
2019/12/13	0	0.00	2	46.85	47.15	-2	12,136	-0.02%
2019/12/12	5	45.95	2	46.05	46.05	3	11,685	0.03%
2019/12/11	0	0.00	1	46.05	45.95	-1	11,598	-0.01%
2019/12/05	0	0.00	1	45.40	45.50	-1	11,663	-0.01%
2019/11/29	1	44.80	1	44.90	44.80	0	11,431	0.00%
2019/11/27	8	45.83	0	0.00	45.85	8	11,107	0.07%
2019/11/26	0	0.00	3	46.35	46.00	-3	10,945	-0.03%
2019/11/25	6	45.64	7	46.05	46.10	-1	10,286	-0.01%
2019/11/21	4	44.96	0	0.00	45.05	4	10,041	0.04%
2019/11/14	150	45.05	11	45.27	45.10	139	9,986	1.39%	大買/鉅額交易
2019/11/13	4	45.35	0	0.00	45.30	4	10,209	0.04%
2019/11/11	2	45.15	0	0.00	45.20	2	10,222	0.02%
2019/11/08	5	45.35	0	0.00	45.60	5	10,236	0.05%
2019/11/07	29	46.16	0	0.00	45.50	29	10,148	0.29%
2019/11/06	1	45.75	1	45.55	45.85	0	9,873	0.00%
2019/11/05	3	44.90	0	0.00	44.95	3	9,380	0.03%
2019/11/01	1	44.45	0	0.00	44.55	1	9,445	0.01%
2019/10/31	3	44.70	150	45.15	44.55	-147	9,553	-1.54%	大賣/鉅額交易
2019/10/28	0	0.00	2	45.30	45.30	-2	9,503	-0.02%
2019/10/24	0	0.00	2	45.55	45.55	-2	9,527	-0.02%
2019/10/23	150	45.20	0	0.00	45.20	150	9,479	1.58%	大買/鉅額交易
2019/10/22	0	0.00	156	45.31	45.50	-156	9,502	-1.64%	大賣/鉅額交易
2019/10/18	0	0.00	6	45.39	45.25	-6	9,561	-0.06%
2019/10/17	0	0.00	1	45.15	45.30	-1	9,504	-0.01%
2019/10/16	0	0.00	1	45.25	45.25	-1	9,499	-0.01%
2019/10/14	2	44.75	0	0.00	44.80	2	9,512	0.02%
2019/10/09	0	0.00	5	44.40	43.90	-5	9,473	-0.05%
2019/10/08	0	0.00	2	44.45	44.30	-2	9,457	-0.02%
2019/10/07	6	44.04	0	0.00	44.00	6	9,406	0.06%
2019/10/03	3	44.12	0	0.00	44.10	3	9,476	0.03%
2019/10/02	0	0.00	2	44.65	44.75	-2	9,489	-0.02%
2019/09/27	151	44.60	0	0.00	44.55	151	9,708	1.56%	大買/鉅額交易
2019/09/26	0	44.35	0	0.00	44.60	0	10,060	0.00%
2019/09/24	1	44.70	0	0.00	45.00	1	10,405	0.01%
2019/09/23	1	44.70	0	0.00	44.85	1	10,504	0.01%
2019/09/19	3	45.40	1	45.35	45.20	2	10,757	0.02%
2019/09/18	1	45.50	8	45.47	45.60	-7	10,735	-0.07%
2019/09/17	1	44.95	10	45.17	45.55	-9	10,693	-0.08%
2019/09/16	0	0.00	1	45.20	45.30	-1	10,762	-0.01%
2019/09/12	0	0.00	7	45.09	45.00	-7	10,726	-0.07%
2019/09/10	5	44.95	2	45.05	44.90	3	10,813	0.03%
2019/09/09	5	44.45	3	44.30	44.55	2	10,670	0.02%
2019/09/06	3	43.95	2	43.98	44.00	1	10,567	0.01%
2019/09/04	0	0.00	1	43.60	43.45	-1	10,519	-0.01%
2019/08/29	1	43.10	0	0.00	43.15	1	10,797	0.01%
2019/08/28	0	0.00	1	43.70	43.70	-1	10,818	-0.01%
2019/08/27	0	0.00	2	43.48	43.50	-2	10,851	-0.02%
2019/08/26	13	43.00	1	43.15	43.00	12	10,789	0.11%
2019/08/21	0	0.00	1	43.30	42.90	-1	11,145	-0.01%
2019/08/20	2	43.03	0	0.00	42.90	2	11,111	0.02%
2019/08/19	0	0.00	1	43.30	43.35	-1	11,128	-0.01%
2019/08/16	0	0.00	20	43.15	43.15	-20	11,048	-0.18%
2019/08/15	1	41.70	0	0.00	41.90	1	10,942	0.01%
2019/08/14	1	42.05	0	0.00	42.05	1	11,055	0.01%
2019/08/13	108	42.44	101	42.30	42.30	7	11,116	0.06%	大買/大賣/
2019/08/07	8	41.70	0	0.00	41.65	8	11,618	0.07%
2019/08/06	8	41.53	0	0.00	41.70	8	11,901	0.07%
2019/08/05	2	42.00	0	0.00	42.00	2	11,942	0.02%
2019/08/02	5	42.40	3	42.30	42.35	2	11,942	0.02%
2019/08/01	1	43.00	0	0.00	42.90	1	12,024	0.01%
2019/07/31	6	43.23	0	0.00	43.20	6	12,042	0.05%
2019/07/30	5	43.50	0	0.00	43.50	5	11,991	0.04%
2019/07/29	1	43.40	0	0.00	43.55	1	12,158	0.01%
2019/07/26	4	43.53	0	0.00	43.50	4	12,256	0.03%
2019/07/25	0	0.00	2	43.90	43.90	-2	12,432	-0.02%
2019/07/24	1	43.50	1	43.60	43.45	0	12,543	0.00%
2019/07/23	5	43.65	0	0.00	43.55	5	12,576	0.04%
2019/07/22	1	43.70	0	0.00	43.60	1	12,563	0.01%
2019/07/17	1	43.55	0	0.00	43.50	1	12,580	0.01%
2019/07/15	1	43.85	3	43.85	43.85	-2	12,428	-0.02%
2019/07/12	1	44.05	0	0.00	43.95	1	12,723	0.01%
2019/07/11	1	44.10	0	0.00	44.20	1	12,840	0.01%
2019/07/09	5	44.12	0	0.00	44.05	5	13,055	0.04%
2019/07/08	4	44.13	0	0.00	44.20	4	13,061	0.03%
2019/07/04	7	44.44	1	44.60	44.35	6	13,236	0.05%
2019/07/03	0	0.00	3	46.25	46.10	-3	13,177	-0.02%
2019/07/02	56	46.12	160.1	46.15	46.25	-104.1	13,031	-0.80%	大賣/鉅額交易
2019/07/01	0	0.00	23	46.21	46.25	-23	12,781	-0.18%
2019/06/28	3	45.90	0	0.00	45.85	3	12,611	0.02%
2019/06/27	0	0.00	72	45.73	45.80	-72	12,572	-0.57%
2019/06/26	160	45.10	2	45.40	45.40	158	12,505	1.26%	大買/鉅額交易
2019/06/25	0	0.00	160	44.95	44.90	-160	12,469	-1.28%	大賣/鉅額交易
2019/06/19	160	44.60	6	44.63	44.80	154	12,755	1.21%	大買/鉅額交易
2019/06/18	8	44.25	3	44.35	44.50	5	12,656	0.04%
2019/06/17	3	44.10	0	0.00	44.10	3	12,868	0.02%
2019/06/14	0	0.00	3	43.63	43.55	-3	13,091	-0.02%
2019/06/13	1	43.45	0	0.00	43.65	1	13,170	0.01%
2019/06/12	2	44.28	0	0.00	44.35	2	13,250	0.02%
2019/06/11	5	44.15	6	44.37	44.45	-1	13,372	-0.01%
2019/06/05	7	43.23	150	43.55	43.10	-143	13,478	-1.06%	大賣/鉅額交易
2019/06/04	0	0.00	5	43.90	43.90	-5	13,470	-0.04%
2019/06/03	0	0.00	1.1	43.52	43.65	-1.1	13,451	-0.01%
2019/05/31	0	0.00	2	43.10	43.25	-2	13,432	-0.01%
2019/05/30	0	0.00	2	42.75	42.60	-2	13,379	-0.01%
2019/05/29	0	0.00	1	42.50	42.45	-1	13,576	-0.01%
2019/05/28	1	42.10	1	42.55	42.30	0	13,740	0.00%
2019/05/24	3	42.22	0	0.00	42.00	3	13,806	0.02%
2019/05/22	1	42.45	0	0.00	42.50	1	13,835	0.01%
2019/05/21	150	42.45	55	43.07	43.05	95	13,864	0.69%	大買/
2019/05/20	6	42.03	0	0.00	41.90	6	13,733	0.04%
2019/05/17	1	41.70	0	0.00	41.90	1	13,636	0.01%
2019/05/16	58	42.32	100	42.45	42.00	-42	13,498	-0.31%
2019/05/15	103	43.35	41.7	43.35	43.25	61.3	13,362	0.46%	大買/
2019/05/14	8	43.01	0	0.00	43.15	8	13,373	0.06%
2019/05/13	28	43.95	202	44.47	43.80	-174	13,270	-1.31%	大賣/鉅額交易
2019/05/10	204	45.00	1	45.05	44.60	203	13,345	1.52%	大買/鉅額交易
2019/05/09	6	44.61	1	44.60	44.60	5	13,436	0.04%
2019/05/07	0	0.00	200	45.60	45.40	-200	13,491	-1.48%	大賣/鉅額交易
2019/05/06	210	45.79	200	45.73	45.60	10	13,686	0.07%	大買/大賣/
2019/05/03	10	46.15	0	0.00	46.15	10	13,628	0.07%
2019/05/02	6	46.31	27	46.35	46.40	-21	13,506	-0.16%
2019/04/30	1	45.70	3	45.78	45.60	-2	13,422	-0.01%
2019/04/29	100	45.58	3	45.62	45.70	97	13,422	0.72%
2019/04/26	0	0.00	9	45.24	45.50	-9	13,449	-0.07%
2019/04/24	0	0.00	2	45.45	45.40	-2	13,919	-0.01%
2019/04/22	0	0.00	1	45.35	45.25	-1	14,494	-0.01%
2019/04/18	15	44.75	0	0.00	45.00	15	14,768	0.10%
2019/04/16	17	45.16	257	45.25	45.30	-240	14,477	-1.66%	大賣/鉅額交易
2019/04/15	0	0.00	4	45.81	45.70	-4	14,346	-0.03%
2019/04/12	58	45.60	3	45.73	45.70	55	14,335	0.38%
2019/04/11	217	45.82	0	0.00	45.55	217	14,325	1.51%	大買/鉅額交易
2019/04/10	1	45.70	250	45.56	45.50	-249	14,249	-1.75%	大賣/鉅額交易
2019/04/08	55	45.50	0	0.00	45.35	55	14,074	0.39%
2019/04/02	200	46.00	0	0.00	46.00	200	13,773	1.45%	大買/鉅額交易
2019/04/01	5	45.78	2	45.93	45.60	3	13,728	0.02%
2019/03/29	2	45.25	4	45.83	46.00	-2	13,562	-0.01%
2019/03/28	2	44.73	0	0.00	45.10	2	13,404	0.01%
2019/03/27	1	45.00	8	45.00	44.95	-7	13,331	-0.05%
2019/03/26	3	45.50	0	0.00	45.50	3	13,224	0.02%
2019/03/25	6	45.72	0	0.00	45.55	6	13,349	0.04%
2019/03/22	3	46.75	0	0.00	46.40	3	13,166	0.02%
2019/03/21	1	46.80	200	46.90	46.90	-199	13,054	-1.52%	大賣/鉅額交易
2019/03/20	0	0.00	42	46.96	47.15	-42	13,050	-0.32%
2019/03/19	0	0.00	60	47.00	46.95	-60	12,850	-0.47%
2019/03/18	40	45.65	16	45.82	46.00	24	12,664	0.19%
2019/03/15	3	45.20	8	45.25	45.25	-5	12,582	-0.04%
2019/03/14	23	45.23	3	45.52	45.25	20	12,452	0.16%
2019/03/13	15	45.27	2.4	45.30	45.25	12.6	12,434	0.10%
2019/03/12	5	45.00	2	45.08	45.00	3	12,423	0.02%
2019/03/11	5	44.54	0	0.00	44.50	5	12,436	0.04%
2019/03/08	52	44.75	2	44.70	44.70	50	12,490	0.40%
2019/03/07	50	45.05	0	0.00	45.10	50	12,623	0.40%
2019/03/04	0	0.00	1	45.15	45.15	-1	12,921	-0.01%
2019/02/27	200	45.55	1	45.55	45.50	199	12,758	1.56%	大買/鉅額交易
2019/02/26	1	45.35	9	45.52	45.45	-8	12,558	-0.06%
2019/02/19	0	0.00	1	44.90	44.85	-1	11,846	-0.01%
2019/02/14	0	0.00	2	44.75	44.50	-2	11,660	-0.02%
2019/02/13	0	0.00	7	44.59	44.60	-7	11,458	-0.06%
2019/02/12	17	44.21	1	44.40	44.30	16	11,447	0.14%
2019/02/11	5	44.34	1	44.90	44.15	4	11,317	0.04%
2019/01/30	2	44.48	0	0.00	44.55	2	11,181	0.02%
2019/01/29	1	44.60	2	44.83	44.75	-1	11,121	-0.01%
2019/01/21	6	44.28	150	44.35	44.30	-144	10,736	-1.34%	大賣/鉅額交易
2019/01/17	170	44.01	0	0.00	44.05	170	11,002	1.55%	大買/鉅額交易
2019/01/16	2	44.05	0	0.00	44.00	2	10,922	0.02%
2019/01/15	14	44.68	0	0.00	44.60	14	10,614	0.13%
2019/01/14	12	45.07	0	0.00	45.00	12	10,342	0.12%
2019/01/11	4	46.40	0	0.00	45.95	4	10,140	0.04%
2019/01/10	2	46.60	0	0.00	46.90	2	9,958	0.02%
2019/01/09	7	46.87	4	47.06	47.05	3	10,011	0.03%
2018/12/22	0	0.00	3	47.05	47.05	-3	12,082	-0.02%
2018/12/19	10	47.05	0	0.00	47.30	10	12,580	0.08%
2018/12/18	1	47.15	0	0.00	47.05	1	12,666	0.01%
2018/12/14	1	47.50	200	47.55	47.45	-199	13,129	-1.52%	大賣/鉅額交易
2018/12/12	204	47.43	0	0.00	47.55	204	13,095	1.56%	大買/鉅額交易
2018/12/11	10	47.25	0	0.00	47.25	10	13,061	0.08%
2018/12/10	1	47.50	0	0.00	47.50	1	12,977	0.01%
2018/12/06	1	48.15	0	0.00	48.00	1	12,897	0.01%
2018/12/05	1	48.35	0	0.00	48.35	1	12,874	0.01%
2018/12/04	1	48.35	100	48.68	48.75	-99	12,872	-0.77%
2018/12/03	105	49.20	0	0.00	49.15	105	12,840	0.82%	大買/鉅額交易
2018/11/29	3	48.77	0	0.00	48.60	3	12,537	0.02%
2018/11/28	3	48.88	0	0.00	48.85	3	12,400	0.02%
2018/11/27	6	49.22	0	0.00	49.10	6	12,281	0.05%
2018/11/26	1	49.90	0	0.00	49.90	1	12,278	0.01%
2018/11/20	1	51.00	0	0.00	50.50	1	12,327	0.01%
2018/11/19	0	0.00	21	51.30	51.50	-21	12,437	-0.17%
2018/11/15	0	0.00	1	51.10	51.10	-1	12,432	-0.01%
2018/11/14	0	0.00	7	51.00	51.20	-7	12,470	-0.06%
2018/11/13	0	0.00	1	50.40	51.00	-1	12,510	-0.01%
2018/11/09	0	0.00	3	51.07	51.10	-3	12,793	-0.02%
2018/11/08	0	0.00	2	50.40	50.90	-2	12,772	-0.02%
2018/11/07	0	0.00	4	50.20	50.30	-4	12,670	-0.03%
2018/11/06	0	0.00	4	49.58	49.80	-4	12,719	-0.03%
2018/11/05	3	48.40	100	48.65	49.20	-97	12,683	-0.76%
2018/11/02	0	0.00	10	48.63	48.90	-10	12,682	-0.08%
2018/11/01	1	47.85	200	48.25	48.30	-199	12,704	-1.57%	大賣/鉅額交易
2018/10/31	100	48.10	0	0.00	48.45	100	12,664	0.79%
2018/10/30	100	47.43	0	0.00	47.50	100	12,580	0.79%
2018/10/29	100	46.70	0	0.00	46.90	100	12,550	0.80%
2018/10/26	6	47.27	0	0.00	47.10	6	12,485	0.05%
2018/10/25	6	48.38	0	0.00	48.00	6	12,226	0.05%
2018/10/23	4	49.71	0	0.00	49.55	4	12,184	0.03%
2018/10/22	2	49.98	1	50.30	50.00	1	12,160	0.01%
2018/10/19	0	0.00	6	50.20	50.20	-6	12,270	-0.05%
2018/10/16	5	49.71	0	0.00	49.70	5	12,337	0.04%
2018/10/15	0	0.00	221	49.92	49.95	-221	12,269	-1.80%	大賣/鉅額交易
2018/10/12	200.2	49.88	0	0.00	50.10	200.2	12,013	1.67%	大買/鉅額交易
2018/10/11	4	49.86	13	49.94	49.65	-9	11,865	-0.08%
2018/09/28	0	0.00	200	51.80	51.80	-200	10,484	-1.91%	大賣/鉅額交易
2018/09/27	0	0.00	4	51.35	51.90	-4	10,330	-0.04%
2018/09/26	102	51.00	400	51.05	51.00	-298	10,162	-2.93%	大買/大賣/鉅額交易
2018/09/25	103	51.49	3	51.40	51.10	100	10,326	0.97%	大買/
2018/09/21	200	50.60	22	50.81	51.10	178	10,288	1.73%	大買/鉅額交易
2018/09/20	2.2	50.49	0	0.00	50.40	2.2	9,862	0.02%
2018/09/18	0	0.00	503	50.10	50.00	-503	9,957	-5.05%	大賣/鉅額交易
2018/09/14	400	50.25	0	0.00	50.10	400	10,481	3.82%	大買/鉅額交易
2018/09/13	201	49.98	0	0.00	49.90	201	10,634	1.89%	大買/鉅額交易
2018/09/11	105	49.55	0	0.00	49.80	105	11,015	0.95%	大買/鉅額交易
2018/09/10	0	0.00	1	49.50	49.40	-1	11,238	-0.01%
2018/09/07	15	49.80	0	0.00	49.50	15	11,443	0.13%
2018/09/05	3	50.40	0	0.00	50.20	3	11,510	0.03%
2018/08/29	10	50.60	0	0.00	50.90	10	11,686	0.09%
2018/08/28	0	0.00	15	50.80	50.80	-15	11,740	-0.13%
2018/08/23	1	49.90	0	0.00	50.10	1	11,918	0.01%
2018/08/17	0	0.00	1	49.90	49.90	-1	12,024	-0.01%
2018/08/16	5	49.69	0	0.00	49.70	5	11,979	0.04%
2018/08/15	1	50.00	0	0.00	50.10	1	11,943	0.01%
2018/08/13	9	50.02	251	50.30	50.10	-242	12,264	-1.97%	大賣/鉅額交易
2018/08/10	151	50.90	4	50.83	50.90	147	12,319	1.19%	大買/鉅額交易
2018/08/03	0	0.00	1	50.50	50.80	-1	13,049	-0.01%
2018/08/02	1	50.50	0	0.00	50.20	1	13,141	0.01%
2018/08/01	0	0.00	1	50.90	51.00	-1	13,112	-0.01%
2018/07/31	0	0.00	3	50.80	50.70	-3	13,175	-0.02%
2018/07/27	1	50.00	200	50.20	50.20	-199	13,116	-1.52%	大賣/鉅額交易
2018/07/26	6	50.10	0	0.00	50.30	6	13,168	0.05%
2018/07/24	204	50.30	0	0.00	50.30	204	13,149	1.55%	大買/鉅額交易
2018/07/18	100	50.80	0	0.00	50.80	100	13,137	0.76%
2018/07/16	0.5	50.80	0	0.00	50.70	0.5	13,165	0.00%
2018/07/13	0	0.00	1	50.70	51.00	-1	13,230	-0.01%
2018/07/12	0	0.00	3	50.70	50.70	-3	13,283	-0.02%
2018/07/11	3	49.90	0.1	50.30	50.30	2.9	13,360	0.02%
2018/07/06	0	0.00	200	49.30	49.45	-200	13,375	-1.50%	大賣/鉅額交易
2018/07/05	1	49.75	0	0.00	49.80	1	13,409	0.01%
2018/06/29	101	50.50	2	50.90	51.10	99	13,434	0.74%	大買/
2018/06/28	0	0.00	2	50.90	50.50	-2	13,314	-0.02%
2018/06/27	1	50.70	0	0.00	50.50	1	13,279	0.01%
2018/06/26	112	50.99	1	51.00	50.90	111	13,056	0.85%	大買/鉅額交易
2018/06/25	1	53.30	1	53.40	53.20	0	12,832	0.00%
2018/06/21	0	0.00	5	54.04	53.90	-5	12,476	-0.04%
2018/06/14	2	53.35	0	52.90	52.90	2	12,213	0.02%
2018/06/11	5	53.70	0	0.00	53.70	5	12,305	0.04%
2018/06/06	0	0.00	4	53.40	53.30	-4	12,473	-0.03%
2018/06/05	0	0.00	1	52.60	53.00	-1	12,369	-0.01%
2018/06/04	0	0.00	5	52.50	52.80	-5	12,333	-0.04%
2018/05/31	0	0.00	2	51.80	52.10	-2	12,376	-0.02%
2018/05/30	5	51.42	0	0.00	51.20	5	12,242	0.04%
2018/05/29	2	52.80	0	0.00	52.80	2	12,296	0.02%
2018/05/24	0	0.00	3	53.30	53.50	-3	12,646	-0.02%
2018/05/22	0	0.00	9	53.56	53.70	-9	12,665	-0.07%
2018/05/21	0	0.00	10	53.10	53.20	-10	12,638	-0.08%
2018/05/18	0	0.00	13	52.90	52.90	-13	12,560	-0.10%
2018/05/17	0	0.00	8	52.43	52.50	-8	12,527	-0.06%
2018/05/16	0	0.00	9	52.16	52.20	-9	12,388	-0.07%
2018/05/15	2	52.10	3	51.73	51.20	-1	12,430	-0.01%
2018/05/14	2	51.60	400	51.65	51.80	-398	12,756	-3.12%	大賣/鉅額交易
2018/05/11	3	51.80	7	51.70	51.80	-4	12,840	-0.03%
2018/05/10	0	0.00	1	51.10	51.00	-1	12,734	-0.01%
2018/05/09	0	0.00	4	50.78	50.70	-4	12,756	-0.03%
2018/05/08	0	0.00	201	50.40	50.70	-201	12,895	-1.56%	大賣/鉅額交易
2018/05/04	114	50.38	101	50.10	50.10	13	12,970	0.10%	大買/大賣/
2018/05/03	1	51.00	0	0.00	50.40	1	12,844	0.01%
2018/05/02	1	51.10	222	51.20	51.30	-221	13,013	-1.70%	大賣/鉅額交易
2018/04/27	2	50.60	1	50.80	50.80	1	13,174	0.01%
2018/04/26	1	50.50	102	50.30	50.50	-101	13,220	-0.76%	大賣/鉅額交易
2018/04/25	1	50.00	402	50.00	50.30	-401	13,266	-3.02%	大賣/鉅額交易
2018/04/24	1	50.10	3	50.33	50.20	-2	13,388	-0.01%
2018/04/18	102	50.10	0	0.00	50.00	102	14,012	0.73%	大買/鉅額交易
2018/04/17	3	49.97	0	0.00	49.95	3	14,128	0.02%
2018/04/16	11	50.53	0	0.00	50.60	11	14,244	0.08%
2018/04/12	0	0.00	200	51.10	51.00	-200	14,474	-1.38%	大賣/鉅額交易
2018/04/11	0	0.00	2	51.50	51.00	-2	14,669	-0.01%
2018/04/10	0	0.00	460	50.73	51.00	-460	14,659	-3.14%	大賣/鉅額交易
2018/04/09	0	0.00	1	50.00	50.30	-1	14,670	-0.01%
2018/04/03	3	49.85	0	0.00	49.90	3	14,590	0.02%
2018/04/02	50	50.10	0	0.00	50.10	50	14,519	0.34%
2018/03/31	1	50.10	0	0.00	50.20	1	14,579	0.01%
2018/03/29	200	50.20	0	0.00	50.10	200	14,706	1.36%	大買/鉅額交易
2018/03/27	200	50.70	1	50.80	50.70	199	14,619	1.36%	大買/鉅額交易
2018/03/26	4	50.23	0	0.00	50.40	4	14,557	0.03%
2018/03/23	20	50.30	0	0.00	50.30	20	14,657	0.14%
2018/03/22	502	51.94	5	52.02	51.80	497	14,418	3.45%	大買/鉅額交易
2018/03/20	3	51.23	0	0.00	51.70	3	14,382	0.02%
2018/03/19	4	51.40	0	0.00	51.60	4	14,353	0.03%
2018/03/16	1	51.00	10	51.06	51.70	-9	14,383	-0.06%
2018/03/15	2.5	51.30	0	0.00	51.20	2.5	14,121	0.02%
2018/03/14	3	51.30	0	0.00	51.60	3	14,138	0.02%
2018/03/13	2	51.35	700	51.43	51.60	-698	14,188	-4.92%	大賣/鉅額交易
2018/03/12	0	0.00	226	51.75	51.80	-226	14,194	-1.59%	大賣/鉅額交易
2018/03/09	0	0.00	200	50.60	50.50	-200	14,081	-1.42%	大賣/鉅額交易
2018/03/08	100	50.60	0	0.00	50.40	100	14,429	0.69%
2018/03/07	0.8	50.50	0	0.00	50.30	0.8	14,758	0.01%
2018/03/06	5	50.50	1	50.40	50.30	4	15,322	0.03%
2018/03/05	104.2	50.68	705	50.11	50.10	-600.8	15,600	-3.85%	大買/大賣/鉅額交易
2018/03/02	6	51.20	500	51.42	50.80	-494	15,494	-3.19%	大賣/鉅額交易
2018/03/01	411	51.75	0	0.00	52.20	411	15,358	2.68%	大買/鉅額交易
2018/02/27	300	52.40	0	0.00	52.20	300	15,405	1.95%	大買/鉅額交易
2018/02/26	400	52.18	0	0.00	52.20	400	15,360	2.60%	大買/鉅額交易
2018/02/23	102	52.00	1	52.10	52.30	101	15,567	0.65%	大買/鉅額交易
2018/02/22	2	51.25	2	51.65	51.80	0	16,252	0.00%
2018/02/21	0	0.00	2	51.75	51.90	-2	16,922	-0.01%
2018/02/12	951	50.99	5	51.02	51.00	946	16,782	5.64%	大買/鉅額交易
2018/02/09	66	50.49	0	0.00	50.20	66	16,786	0.39%
2018/02/08	0	0.00	12	50.83	50.60	-12	16,607	-0.07%
2018/02/07	0	0.00	2	50.90	50.20	-2	16,574	-0.01%
2018/02/06	8	49.48	612	49.75	49.20	-604	16,301	-3.71%	大賣/鉅額交易
2018/02/05	4	52.03	500	52.08	52.10	-496	15,858	-3.13%	大賣/鉅額交易
2018/02/02	4	53.40	1	53.30	53.40	3	15,666	0.02%
2018/02/01	1	53.60	0	0.00	54.00	1	15,579	0.01%
2018/01/31	0	0.00	7	53.86	54.20	-7	15,496	-0.05%
2018/01/30	6	53.25	0	0.00	53.10	6	15,396	0.04%
2018/01/29	0	0.00	7	53.80	54.00	-7	15,380	-0.05%
2018/01/26	0	0.00	206	52.91	53.20	-206	15,407	-1.34%	大賣/鉅額交易
2018/01/25	0	0.00	203	53.10	53.40	-203	15,563	-1.30%	大賣/鉅額交易
2018/01/24	4	53.03	500	52.86	52.80	-496	15,373	-3.23%	大賣/鉅額交易
2018/01/23	11	53.69	400	53.80	54.00	-389	15,235	-2.55%	大賣/鉅額交易
2018/01/19	1	53.60	1.2	53.70	53.90	-0.2	15,384	0.00%
2018/01/18	6	53.90	0	0.00	53.80	6	15,268	0.04%
2018/01/17	2	54.05	50	54.20	54.20	-48	15,074	-0.32%
2018/01/16	300	54.57	0	0.00	54.80	300	14,907	2.01%	大買/鉅額交易
2018/01/15	900	54.08	2	54.10	54.10	898	14,546	6.17%	大買/鉅額交易
2018/01/12	2	53.20	1	53.20	53.20	1	14,299	0.01%
2018/01/11	50	52.90	255	52.90	53.00	-205	14,227	-1.44%	大賣/鉅額交易
2018/01/10	1,600	53.03	28	53.09	53.00	1,572	14,236	11.04%	大買/鉅額交易
2018/01/08	60	52.42	203	52.40	52.50	-143	13,984	-1.02%	大賣/鉅額交易
2018/01/05	500	52.12	2	51.85	52.20	498	13,900	3.58%	大買/鉅額交易
2018/01/04	205	51.50	61	51.60	51.90	144	13,779	1.05%	大買/鉅額交易
2018/01/03	101	51.40	10	51.41	51.50	91	13,865	0.66%	大買/
2018/01/02	0	0.00	1	51.00	51.00	-1	13,535	-0.01%