富邦金 (2881)-國票-長城券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
67.6
漲跌
▲1.2
漲幅
+1.81%
成交量
18,302張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	67.95	67.60	-2	14,280	-0.01%
2024/04/22	1	66.00	1	66.20	66.20	0	14,818	0.00%
2024/04/19	7	65.06	0	0.00	65.00	7	14,682	0.05%
2024/04/18	1	65.50	0	0.00	66.30	1	14,312	0.01%
2024/04/17	0	0.00	1	66.20	66.00	-1	14,158	-0.01%
2024/04/16	2	66.00	0	0.00	65.70	2	14,009	0.01%
2024/04/15	2	67.30	0	0.00	67.40	2	13,715	0.01%
2024/04/12	1	67.80	2	67.80	67.80	-1	13,827	-0.01%
2024/04/11	13	68.53	0	0.00	68.40	13	13,737	0.09%
2024/04/10	1	69.40	0	0.00	69.20	1	13,540	0.01%
2024/03/29	2	69.20	35.1	69.80	69.70	-33.1	13,366	-0.25%
2024/03/28	11	69.35	0	0.00	69.30	11	13,306	0.08%
2024/03/27	8	69.34	1	69.80	69.80	7	13,244	0.05%
2024/03/25	16	69.19	0	0.00	69.00	16	13,373	0.12%
2024/03/22	2	70.25	1	71.40	69.60	1	13,255	0.01%
2024/03/21	2	70.70	26	70.36	70.70	-24	13,122	-0.18%
2024/03/20	3	69.80	1	70.10	69.60	2	13,290	0.02%
2024/03/19	0	0.00	0.1	69.70	69.80	-0.1	13,945	0.00%
2024/03/18	2	69.50	5	69.42	69.50	-3	13,834	-0.02%
2024/03/15	17	69.59	0	0.00	69.60	17	13,747	0.12%
2024/03/14	2.1	70.20	12.2	70.25	70.70	-10.1	13,274	-0.08%
2024/03/13	0	0.00	2	69.90	69.90	-2	13,016	-0.02%
2024/03/12	0	0.00	1	69.60	69.70	-1	13,025	-0.01%
2024/03/11	6	69.43	3	69.63	69.20	3	12,911	0.02%
2024/03/08	0	0.00	8	68.78	69.20	-8	12,838	-0.06%
2024/03/07	2	68.20	1	68.00	68.10	1	12,575	0.01%
2024/03/06	0.3	67.30	10.1	67.31	67.30	-9.8	12,463	-0.08%
2024/03/05	2	67.40	0	0.00	67.30	2	12,754	0.02%
2024/03/01	0	0.00	2	67.50	67.40	-2	12,878	-0.02%
2024/02/29	3	67.00	4	67.68	68.00	-1	12,846	-0.01%
2024/02/27	1	66.60	0	0.00	66.90	1	12,588	0.01%
2024/02/26	0	0.00	201	66.40	66.90	-201	12,529	-1.60%	大賣/鉅額交易
2024/02/23	200	66.70	0	0.00	66.60	200	12,538	1.60%	大買/鉅額交易
2024/02/21	0	0.00	11	66.32	66.30	-11	13,007	-0.08%
2024/02/16	0	0.00	4	65.83	65.90	-4	13,316	-0.03%
2024/02/15	11	65.30	12	65.32	65.30	-1	13,218	-0.01%
2024/02/02	0	0.00	1	64.90	64.90	-1	12,851	-0.01%
2024/02/01	1	64.50	0	0.00	64.80	1	12,788	0.01%
2024/01/31	0	0.00	5	64.50	64.50	-5	12,743	-0.04%
2024/01/30	1	64.30	0	0.00	64.30	1	12,664	0.01%
2024/01/26	0	0.00	1	64.89	64.80	-1	12,633	-0.01%
2024/01/25	90	64.60	91	64.60	64.60	-1	12,627	-0.01%
2024/01/23	0	0.00	10	63.80	63.90	-10	12,652	-0.08%
2024/01/22	0	0.00	0.2	63.50	63.20	-0.2	12,692	0.00%
2024/01/19	0	0.00	1	62.90	63.00	-1	12,624	-0.01%
2024/01/17	17	62.74	0	0.00	62.30	17	12,378	0.14%
2024/01/16	3	63.17	0	0.00	63.20	3	12,011	0.02%
2024/01/12	6	64.00	0	0.00	64.10	6	12,266	0.05%
2024/01/10	0	0.00	0.9	64.00	64.00	-0.9	12,641	-0.01%
2024/01/09	3	64.07	0.2	64.00	64.00	2.9	12,669	0.02%
2024/01/08	1	64.10	8	64.65	64.10	-7	12,707	-0.06%
2024/01/05	3	63.27	0	0.00	63.20	3	12,586	0.02%
2024/01/04	2	63.45	0	0.00	63.50	2	12,612	0.02%
2024/01/03	1	63.60	0	0.00	63.70	1	12,742	0.01%
2024/01/02	1	64.20	0	0.00	64.60	1	12,604	0.01%
2023/12/27	0	0.00	1	64.40	64.60	-1	12,812	-0.01%
2023/12/26	0	0.00	2.3	63.80	64.30	-2.3	12,796	-0.02%
2023/12/20	1	63.60	0	0.00	63.60	1	13,042	0.01%
2023/12/18	2	64.20	0	0.00	64.50	2	13,092	0.02%
2023/12/15	0	0.00	0	65.10	65.10	0	13,080	0.00%
2023/12/14	0	0.00	18.2	64.68	65.20	-18.2	12,662	-0.14%
2023/12/13	1	62.70	0	0.00	62.90	1	11,823	0.01%
2023/12/08	1	62.80	0	0.00	63.20	1	11,956	0.01%
2023/12/05	2	63.90	0	0.00	64.10	2	11,639	0.02%
2023/12/01	1	63.70	2.1	63.70	63.80	-1.1	11,614	-0.01%
2023/11/29	1	63.50	0	0.00	63.70	1	11,359	0.01%
2023/11/27	2	63.55	0	0.00	63.50	2	11,505	0.02%
2023/11/24	5	63.90	0	0.00	63.90	5	11,496	0.04%
2023/11/21	0	0.00	7	64.64	64.90	-7	11,556	-0.06%
2023/11/17	4	63.20	1	63.40	63.20	3	11,019	0.03%
2023/11/16	0	0.00	2	62.90	62.90	-2	10,907	-0.02%
2023/11/15	0	0.00	1	62.50	62.70	-1	10,849	-0.01%
2023/11/14	0	0.00	1	61.80	61.70	-1	10,586	-0.01%
2023/11/10	0.1	61.40	0	0.00	61.50	0.1	10,782	0.00%
2023/11/09	1	61.59	0	0.00	61.70	1	11,043	0.01%
2023/11/08	0	61.35	0	0.00	61.70	0	11,345	0.00%
2023/11/07	0	61.20	0	0.00	61.50	0	11,421	0.00%
2023/11/06	0	61.50	0	0.00	61.50	0	11,533	0.00%
2023/11/02	0	0.00	1	60.90	60.90	-1	11,606	-0.01%
2023/10/30	0	0.00	5	60.20	59.80	-5	11,953	-0.04%
2023/10/24	0	0.00	1	59.80	59.90	-1	12,831	-0.01%
2023/10/23	1	60.00	0	0.00	59.90	1	12,972	0.01%
2023/10/20	2	59.80	2	60.80	60.70	0	12,837	0.00%
2023/10/19	1	61.00	0	0.00	61.00	1	12,622	0.01%
2023/10/17	0	0.00	1.2	61.02	61.30	-1.2	12,598	-0.01%
2023/10/16	1	60.70	24	60.93	61.00	-23	13,008	-0.18%
2023/10/13	29	61.19	28	61.20	60.90	1	13,435	0.01%
2023/10/11	0	0.00	0.1	61.20	61.60	-0.1	13,883	0.00%
2023/10/04	3	59.87	0	0.00	59.70	3	14,204	0.02%
2023/10/03	1	60.60	0	0.00	60.50	1	14,058	0.01%
2023/10/02	1	60.70	0	0.00	60.80	1	14,187	0.01%
2023/09/27	0	0.00	240	60.10	60.60	-240	14,373	-1.67%	大賣/鉅額交易
2023/09/26	3	60.57	230	60.50	60.60	-227	14,355	-1.58%	大賣/鉅額交易
2023/09/25	1	61.20	0	0.00	61.30	1	14,201	0.01%
2023/09/22	1	61.00	0	0.00	61.00	1	14,276	0.01%
2023/09/21	2	61.45	0	0.00	61.40	2	14,252	0.01%
2023/09/20	0	0.00	1	62.20	62.10	-1	14,145	-0.01%
2023/09/15	3	62.70	0.2	62.60	62.50	2.8	14,283	0.02%
2023/09/14	35	62.60	1	62.90	62.90	34	14,131	0.24%
2023/09/13	0	0.00	6	62.42	62.40	-6	14,265	-0.04%
2023/09/11	35	61.70	3	61.70	61.90	32	14,442	0.22%
2023/09/07	4	61.35	0	0.00	61.20	4	14,888	0.03%
2023/09/06	3	61.47	0	0.00	61.40	3	14,932	0.02%
2023/09/05	6	61.80	0	0.00	61.80	6	14,867	0.04%
2023/09/01	0	0.00	74	64.70	64.80	-74	15,252	-0.49%
2023/08/31	1	63.60	0	0.00	63.60	1	15,202	0.01%
2023/08/30	220	64.35	1	64.50	64.50	219	15,332	1.43%	大買/鉅額交易
2023/08/29	0	0.00	5	64.20	64.40	-5	15,360	-0.03%
2023/08/28	254	63.70	3	63.97	64.10	251	15,470	1.62%	大買/鉅額交易
2023/08/17	1	62.60	0	0.00	62.50	1	16,188	0.01%
2023/08/15	5	63.72	2,648	63.33	63.50	-2,643	16,282	-16.23%	大賣/鉅額交易
2023/08/14	3	64.00	0	0.00	63.90	3	16,421	0.02%
2023/08/10	0	0.00	2	65.70	65.40	-2	16,416	-0.01%
2023/08/08	1	65.00	1	65.50	65.20	0	16,380	0.00%
2023/08/07	0	0.00	1	65.60	65.50	-1	16,382	-0.01%
2023/08/02	5	65.28	0	0.00	65.10	5	16,297	0.03%
2023/08/01	704	66.40	10	66.40	66.50	694	15,960	4.35%	大買/鉅額交易
2023/07/31	1	65.60	2	65.50	65.50	-1	15,665	-0.01%
2023/07/28	0	0.00	2	65.30	65.40	-2	15,362	-0.01%
2023/07/27	0	0.00	13	65.37	65.50	-13	15,296	-0.08%
2023/07/26	1	64.10	821	62.94	64.50	-820	15,046	-5.45%	大賣/鉅額交易
2023/07/25	0	0.00	5	63.10	62.90	-5	15,020	-0.03%
2023/07/24	1	62.60	730	62.63	62.60	-729	15,005	-4.86%	大賣/鉅額交易
2023/07/21	4	62.95	0	0.00	63.00	4	15,021	0.03%
2023/07/20	10	63.79	4	63.73	63.50	6	14,889	0.04%
2023/07/19	1,558	65.51	0	0.00	64.80	1,558	14,630	10.65%	大買/鉅額交易
2023/07/18	1	66.00	4	65.60	65.60	-3	14,191	-0.02%
2023/07/17	4	64.95	14.8	63.93	65.00	-10.8	13,720	-0.08%
2023/07/14	0	0.00	1	62.50	62.50	-1	13,211	-0.01%
2023/07/13	4	61.80	0	0.00	61.70	4	13,027	0.03%
2023/07/12	5	61.50	3	62.00	62.00	2	12,912	0.02%
2023/07/11	0	0.00	5	61.44	61.40	-5	12,824	-0.04%
2023/07/10	2	60.20	0	0.00	60.20	2	12,675	0.02%
2023/07/07	3	59.93	0	0.00	60.00	3	12,651	0.02%
2023/07/05	0	0.00	12	61.00	61.00	-12	12,260	-0.10%
2023/07/04	2	61.00	0	0.00	60.90	2	12,220	0.02%
2023/07/03	0	0.00	1	61.30	61.30	-1	12,203	-0.01%
2023/06/30	3	60.90	0	0.00	60.80	3	12,278	0.02%
2023/06/29	2	61.30	0	0.00	61.30	2	12,180	0.02%
2023/06/19	0	0.00	1	61.30	61.30	-1	12,081	-0.01%
2023/06/14	19	61.90	2	61.85	61.80	17	12,219	0.14%
2023/06/12	26	61.39	5	61.20	61.20	21	12,213	0.17%
2023/06/08	3	60.83	0	0.00	60.80	3	12,494	0.02%
2023/06/07	5	61.70	0	0.00	61.80	5	12,352	0.04%
2023/06/06	5	61.60	0	0.00	61.90	5	12,304	0.04%
2023/06/05	0	0.00	1	62.00	61.70	-1	12,299	-0.01%
2023/06/01	1	60.40	0	0.00	60.40	1	12,041	0.01%
2023/05/29	0	0.00	1	61.10	61.10	-1	11,633	-0.01%
2023/05/24	3	60.80	1	61.40	61.40	2	11,565	0.02%
2023/05/23	0	0.00	2	61.80	61.40	-2	11,496	-0.02%
2023/05/22	0	0.00	6	61.70	61.70	-6	11,417	-0.05%
2023/05/19	2	61.80	8.3	61.72	61.60	-6.3	11,470	-0.06%
2023/05/18	0	0.00	153.8	60.96	61.10	-153.8	11,160	-1.38%	大賣/鉅額交易
2023/05/17	13	59.68	75	60.01	60.20	-62	10,900	-0.57%
2023/05/16	11	59.52	1	59.70	59.80	10	10,761	0.09%
2023/05/15	17	58.96	1	59.40	59.40	16	10,721	0.15%
2023/05/12	28	59.21	0	0.00	59.00	28	10,668	0.26%
2023/05/11	11	59.45	2	59.40	59.50	9	10,614	0.08%
2023/05/10	117	59.24	0	0.00	59.20	117	10,585	1.11%	大買/鉅額交易
2023/05/09	16	59.45	3.5	59.28	59.50	12.6	10,632	0.12%
2023/05/08	12	59.23	0	0.00	59.40	12	10,733	0.11%
2023/05/05	87	58.99	0	0.00	59.10	87	10,707	0.81%
2023/05/04	31	58.64	0	0.00	59.10	31	10,960	0.28%
2023/05/03	16	58.51	2	58.60	58.60	14	11,141	0.13%
2023/05/02	25	58.82	0	0.00	58.80	25	11,425	0.22%
2023/04/28	1	58.30	3	59.03	59.00	-2	11,833	-0.02%
2023/04/27	22	57.52	0	0.00	57.70	22	11,860	0.19%
2023/04/26	19	57.45	0	0.00	57.80	19	11,935	0.16%
2023/04/25	24	57.89	0	0.00	57.50	24	11,854	0.20%
2023/04/24	17	57.89	0	0.00	58.10	17	11,882	0.14%
2023/04/21	15	58.07	0	0.00	57.90	15	12,012	0.12%
2023/04/20	24	57.83	0	0.00	57.90	24	12,097	0.20%
2023/04/19	32	58.42	0	0.00	58.20	32	12,308	0.26%
2023/04/18	19	58.51	0	0.00	58.60	19	12,313	0.15%
2023/04/17	19	58.54	0	0.00	58.50	19	12,462	0.15%
2023/04/14	11	57.48	0	0.00	58.60	11	12,465	0.09%
2023/04/13	14	57.26	1	57.60	57.40	13	12,353	0.11%
2023/04/12	15	57.02	1	57.00	57.30	14	12,300	0.11%
2023/04/11	16	56.97	0	0.00	57.10	16	12,297	0.13%
2023/04/10	9	56.88	0	0.00	57.10	9	12,282	0.07%
2023/04/07	3	56.60	0	0.00	56.90	3	12,277	0.02%
2023/04/06	8	56.45	0	0.00	56.80	8	12,256	0.07%
2023/03/31	8	56.65	0	0.00	56.50	8	12,223	0.07%
2023/03/30	24	56.79	0	0.00	56.80	24	12,212	0.20%
2023/03/29	11	56.48	0	0.00	56.90	11	12,306	0.09%
2023/03/28	10	56.32	0	0.00	56.50	10	12,543	0.08%
2023/03/27	15.3	56.16	0	0.00	56.30	15.3	12,707	0.12%
2023/03/24	21	56.41	1.3	56.24	56.30	19.7	13,079	0.15%
2023/03/23	16	55.95	0	0.00	56.50	16	13,077	0.12%
2023/03/22	7.1	55.53	2	56.20	56.20	5.1	13,097	0.04%
2023/03/21	9	55.18	0	0.00	55.30	9	13,028	0.07%
2023/03/20	13	55.25	0	0.00	55.00	13	13,252	0.10%
2023/03/17	1	55.50	2.4	55.82	55.50	-1.4	13,148	-0.01%
2023/03/16	42.5	55.62	0	0.00	55.10	42.5	13,023	0.33%
2023/03/15	13	56.69	0	0.00	56.50	13	12,799	0.10%
2023/03/14	43.5	56.88	0	0.00	56.70	43.5	12,817	0.34%
2023/03/13	25.3	57.47	0	0.00	57.70	25.3	12,695	0.20%
2023/03/10	35.3	58.56	0	0.00	58.30	35.3	12,600	0.28%
2023/03/09	29	59.67	0	0.00	59.40	29	12,587	0.23%
2023/03/08	13	59.71	0	0.00	60.00	13	13,017	0.10%
2023/03/07	15	59.87	0	0.00	59.80	15	13,258	0.11%
2023/03/06	7	59.80	1	59.90	60.00	6	13,412	0.04%
2023/03/03	11	59.52	1	59.60	59.50	10	13,565	0.07%
2023/03/02	26	58.95	0	0.00	59.40	26	13,702	0.19%
2023/03/01	41.1	59.16	1.1	59.20	59.00	40.1	13,838	0.29%
2023/02/24	22	59.65	1	60.00	60.00	21	13,752	0.15%
2023/02/23	20	59.92	0	0.00	59.80	20	13,705	0.15%
2023/02/22	17	59.45	1	59.80	59.90	16	13,657	0.12%
2023/02/21	26	60.36	0	0.00	60.20	26	13,571	0.19%
2023/02/20	15	60.00	4	60.73	60.70	11	13,746	0.08%
2023/02/17	4	59.80	5	60.20	60.30	-1	13,818	-0.01%
2023/02/16	15	59.56	0	0.00	59.40	15	13,941	0.11%
2023/02/15	42.1	59.57	0	0.00	59.50	42.1	14,446	0.29%
2023/02/14	11	59.75	1	60.00	60.10	10	14,414	0.07%
2023/02/13	15	58.60	0	0.00	59.50	15	14,449	0.10%
2023/02/10	18	58.78	0	0.00	58.90	18	14,442	0.12%
2023/02/09	14	58.80	0	0.00	59.10	14	14,470	0.10%
2023/02/08	20.4	59.18	0	0.00	59.20	20.4	14,506	0.14%
2023/02/07	11	59.38	0	0.00	59.40	11	14,443	0.08%
2023/02/06	28	59.27	2	59.75	59.40	26	14,380	0.18%
2023/02/03	30	60.19	0	0.00	59.80	30	14,258	0.21%
2023/02/02	13	59.98	2.2	60.26	60.50	10.9	14,283	0.08%
2023/02/01	19	59.84	0	0.00	60.00	19	14,100	0.13%
2023/01/31	25	60.46	1	60.40	60.20	24	14,018	0.17%
2023/01/30	34	60.07	6	61.02	61.00	28	13,815	0.20%
2023/01/17	11	59.40	6	59.92	59.80	5	13,454	0.04%
2023/01/16	6	59.22	3	59.30	59.40	3	13,298	0.02%
2023/01/13	20	58.80	0	0.00	58.70	20	13,228	0.15%
2023/01/12	7	58.57	22	58.61	58.90	-15	13,367	-0.11%
2023/01/11	24	58.50	0	0.00	58.10	24	13,519	0.18%
2023/01/10	41	59.19	0	0.00	59.20	41	13,552	0.30%
2023/01/09	2	58.95	4	59.48	59.60	-2	13,546	-0.01%
2023/01/06	25	58.22	0	0.00	58.50	25	13,433	0.19%
2023/01/05	15	57.96	2	58.30	58.50	13	13,640	0.10%
2023/01/04	3	56.50	0	0.00	57.20	3	13,576	0.02%
2023/01/03	24	55.77	1	56.60	56.40	23	13,773	0.17%
2022/12/30	4	56.35	0	0.00	56.30	4	13,759	0.03%
2022/12/29	21	56.00	0	0.00	56.00	21	13,846	0.15%
2022/12/28	20	56.76	2	57.10	56.70	18	13,972	0.13%
2022/12/27	2	56.90	1	57.20	57.10	1	14,063	0.01%
2022/12/26	5	56.60	0	0.00	56.80	5	14,274	0.04%
2022/12/23	17.1	56.00	0	0.00	56.70	17.1	14,784	0.12%
2022/12/22	4	56.35	1	56.80	56.80	3	15,006	0.02%
2022/12/21	11	55.88	1	56.60	56.20	10	15,258	0.07%
2022/12/20	34	55.75	3.6	56.41	56.20	30.4	15,379	0.20%
2022/12/19	3.2	56.22	0	0.00	56.60	3.2	15,446	0.02%
2022/12/16	32	56.33	0	0.00	56.10	32	15,360	0.21%
2022/12/15	25	57.08	0	0.00	57.30	25	15,307	0.16%
2022/12/14	13	57.72	0	0.00	57.50	13	15,496	0.08%
2022/12/13	13.6	57.52	1	58.00	57.60	12.6	15,523	0.08%
2022/12/12	72.2	55.51	2	56.90	57.50	70.2	15,523	0.45%
2022/12/09	9	57.20	0	0.00	57.50	9	15,492	0.06%
2022/12/08	31.2	57.57	0	0.00	57.00	31.2	15,543	0.20%
2022/12/07	11	57.95	0	0.00	58.20	11	15,569	0.07%
2022/12/06	34	58.32	0	0.00	58.40	34	15,598	0.22%
2022/12/05	20	59.47	0	0.00	59.20	20	15,665	0.13%
2022/12/02	10	59.50	0	0.00	60.10	10	15,697	0.06%
2022/12/01	10	60.32	3	60.70	60.40	7	15,818	0.04%
2022/11/30	20	59.50	26	60.17	60.80	-6	15,651	-0.04%
2022/11/29	13	57.62	5	59.06	59.60	8	15,187	0.05%
2022/11/28	29	57.27	0	0.00	57.90	29	14,933	0.19%
2022/11/25	19	57.54	7	57.74	57.90	12	14,874	0.08%
2022/11/24	11	57.29	1	57.50	57.70	10	14,815	0.07%
2022/11/23	9.1	55.94	4	56.83	57.10	5.1	14,784	0.03%
2022/11/22	9	55.33	0	0.00	55.90	9	14,719	0.06%
2022/11/21	12	55.18	0	0.00	55.50	12	14,781	0.08%
2022/11/18	11	55.00	0	0.00	55.30	11	14,865	0.07%
2022/11/17	16	55.04	0	0.00	55.50	16	14,939	0.11%
2022/11/16	23	55.86	6	56.50	55.50	17	15,000	0.11%
2022/11/15	0	0.00	3.7	56.13	56.40	-3.7	14,972	-0.02%
2022/11/14	0	0.00	1	56.00	56.30	-1	14,896	-0.01%
2022/11/11	0.2	55.20	5	55.00	55.50	-4.8	14,748	-0.03%
2022/11/10	1	52.80	0	0.00	52.80	1	14,303	0.01%
2022/11/09	0	0.00	1	53.80	53.70	-1	14,324	-0.01%
2022/11/08	0	0.00	0.2	53.10	53.20	-0.2	14,272	0.00%
2022/11/07	0	0.00	4.2	52.79	52.80	-4.2	14,314	-0.03%
2022/11/03	6.5	51.58	0	0.00	51.70	6.5	14,659	0.04%
2022/11/01	0	0.00	6.2	51.62	52.00	-6.2	14,820	-0.04%
2022/10/28	0	51.30	0	0.00	51.50	0	15,117	0.00%
2022/10/27	5	51.30	1	51.40	51.10	4	15,265	0.03%
2022/10/26	0	0.00	2	50.50	50.40	-2	15,365	-0.01%
2022/10/25	0	0.00	1	49.85	49.95	-1	15,349	-0.01%
2022/10/24	0	0.00	5	50.10	49.80	-5	15,418	-0.03%
2022/10/21	3	49.90	0	0.00	49.65	3	15,610	0.02%
2022/10/20	6	49.60	0	0.00	49.95	6	16,274	0.04%
2022/10/18	0	0.00	3	50.12	50.50	-3	16,666	-0.02%
2022/10/14	31	48.70	0	0.00	48.45	31	16,847	0.18%
2022/10/13	6	48.33	0	0.00	48.15	6	17,060	0.04%
2022/10/12	3	49.82	0	0.00	49.60	3	17,138	0.02%
2022/10/11	0	0.00	8	49.68	49.50	-8	17,391	-0.05%
2022/10/07	0	0.00	3	50.70	50.70	-3	17,483	-0.02%
2022/10/06	0	0.00	6	50.60	50.70	-6	17,702	-0.03%
2022/10/05	0	0.00	3	50.57	50.60	-3	17,977	-0.02%
2022/10/04	0	0.00	13	49.17	49.45	-13	18,198	-0.07%
2022/10/03	8	49.08	3	49.25	48.90	5	18,097	0.03%
2022/09/30	3	49.33	1	50.00	49.90	2	18,121	0.01%
2022/09/29	5	50.22	0	0.00	50.30	5	17,935	0.03%
2022/09/28	2	50.50	8	50.88	50.10	-6	17,904	-0.03%
2022/09/27	3	52.03	0	0.00	51.90	3	17,867	0.02%
2022/09/26	2	52.55	0	0.00	52.90	2	17,813	0.01%
2022/09/23	1	54.00	0	0.00	53.80	1	17,932	0.01%
2022/09/22	1	53.20	0	0.00	54.40	1	18,087	0.01%
2022/09/21	1	57.00	0	0.00	56.50	1	17,955	0.01%
2022/09/20	1	56.90	0	0.00	56.90	1	17,821	0.01%
2022/09/14	24	56.78	0	0.00	56.70	24	17,795	0.13%
2022/09/13	0.1	57.90	0	0.00	57.70	0.1	17,951	0.00%
2022/09/07	2	56.00	1	56.60	56.10	1	18,272	0.01%
2022/09/05	1	56.60	2	56.40	56.60	-1	18,410	-0.01%
2022/09/01	3	56.70	0	0.00	57.10	3	18,831	0.02%
2022/08/29	5	57.46	2	57.30	57.60	3	18,924	0.02%
2022/08/23	1	58.20	0	0.00	58.20	1	20,315	0.00%
2022/08/22	1	58.90	0	0.00	58.80	1	20,608	0.00%
2022/08/19	28	59.65	0	0.00	60.00	28	20,843	0.13%
2022/08/18	0	0.00	0.4	60.00	60.00	-0.4	21,181	0.00%
2022/08/11	21	59.79	25	59.68	59.90	-4	22,914	-0.02%
2022/08/10	0	0.00	1	58.20	58.20	-1	23,040	0.00%
2022/08/09	0	0.00	6	58.17	57.90	-6	23,536	-0.03%
2022/08/08	0	0.00	11	57.45	58.10	-11	24,189	-0.05%
2022/08/05	0	0.00	55	56.44	57.00	-55	24,727	-0.22%
2022/08/04	0	0.00	51	56.11	56.00	-51	25,216	-0.20%
2022/08/03	1	56.10	1	56.60	56.60	0	25,415	0.00%
2022/08/02	1	55.70	0	0.00	56.60	1	25,976	0.00%
2022/07/29	0	0.00	0.8	56.20	56.10	-0.8	27,374	0.00%
2022/07/28	0.1	56.50	101.9	56.10	56.30	-101.8	27,378	-0.37%	大賣/鉅額交易
2022/07/27	9	54.91	0	0.00	55.30	9	27,223	0.03%
2022/07/26	17.1	59.49	9	59.23	59.20	8.1	26,627	0.03%
2022/07/25	10	58.89	15	58.93	59.20	-5	26,269	-0.02%
2022/07/22	10	58.35	0	0.00	58.40	10	26,169	0.04%
2022/07/21	94.2	58.38	109.6	58.23	58.40	-15.5	26,216	-0.06%	大賣/
2022/07/20	2	58.15	0	0.00	58.10	2	26,099	0.01%
2022/07/19	5	58.88	0	0.00	58.60	5	26,050	0.02%
2022/07/15	1	57.40	0	0.00	57.30	1	25,728	0.00%
2022/07/13	0	0.00	1	58.70	58.70	-1	25,488	0.00%
2022/07/12	3	56.20	0	0.00	55.80	3	25,377	0.01%
2022/07/11	0	0.00	1	58.40	58.20	-1	25,036	0.00%
2022/07/07	0	0.00	0.3	59.20	59.20	-0.3	24,927	0.00%
2022/07/06	1	58.40	1	59.40	58.20	0	24,827	0.00%
2022/07/05	1	59.70	200	59.70	60.30	-199	24,783	-0.80%	大賣/鉅額交易
2022/07/04	2	57.50	1	57.90	57.90	1	24,607	0.00%
2022/07/01	6.4	59.15	0	0.00	58.30	6.4	24,789	0.03%
2022/06/23	0	0.00	5	61.10	61.10	-5	24,684	-0.02%
2022/06/22	22	62.10	0	0.00	61.70	22	24,595	0.09%
2022/06/17	1	60.90	0	0.00	60.80	1	24,543	0.00%
2022/06/10	0	0.00	500	62.58	62.90	-500	24,422	-2.05%	大賣/鉅額交易
2022/06/09	1	63.90	0	0.00	63.40	1	24,384	0.00%
2022/06/07	3	63.80	0	0.00	63.40	3	24,563	0.01%
2022/06/06	3	63.20	4	64.03	64.00	-1	24,544	0.00%
2022/06/02	20	63.80	3	63.37	63.70	17	25,130	0.07%
2022/06/01	0	0.00	20	63.60	63.60	-20	25,783	-0.08%
2022/05/30	16.5	62.96	2	63.05	63.20	14.5	24,693	0.06%
2022/05/27	1	61.30	11	61.35	61.30	-10	24,505	-0.04%
2022/05/26	20	60.00	22.5	60.03	59.70	-2.5	24,455	-0.01%
2022/05/25	22	59.40	23	59.88	59.50	-1	24,745	0.00%
2022/05/24	50	60.69	36	60.50	60.10	14	24,729	0.06%
2022/05/23	548	60.42	15	60.51	60.50	533	24,463	2.18%	大買/鉅額交易
2022/05/20	2	61.90	0	0.00	61.80	2	24,138	0.01%
2022/05/19	25	61.73	0.6	62.00	61.60	24.4	23,987	0.10%
2022/05/18	20	63.00	27	63.75	63.70	-7	23,626	-0.03%
2022/05/17	18	61.93	0	0.00	61.60	18	23,407	0.08%
2022/05/16	12	62.13	3	61.97	62.40	9	23,070	0.04%
2022/05/13	7	63.41	6	63.03	63.50	1	22,557	0.00%
2022/05/12	118	64.15	9	64.42	63.30	109	22,023	0.49%	大買/鉅額交易
2022/05/11	4	66.03	4.2	66.16	66.20	-0.2	21,432	0.00%
2022/05/10	19	66.88	1	66.60	67.10	18	21,167	0.09%
2022/05/09	14	68.97	23	69.15	67.80	-9	20,607	-0.04%
2022/05/06	9	71.03	5	71.08	71.30	4	20,087	0.02%
2022/05/04	0	0.00	1	74.70	74.60	-1	19,498	-0.01%
2022/05/03	3	73.77	0	0.00	73.70	3	19,964	0.02%
2022/04/29	0	0.00	1	74.50	74.40	-1	20,183	0.00%
2022/04/28	2	73.05	0	0.00	73.40	2	20,493	0.01%
2022/04/27	0	0.00	10	73.30	73.20	-10	20,536	-0.05%
2022/04/26	12	74.82	3	74.77	75.10	9	20,477	0.04%
2022/04/25	9	74.19	0	0.00	74.80	9	20,531	0.04%
2022/04/22	0	0.00	2	75.15	75.90	-2	20,641	-0.01%
2022/04/21	5	74.38	0	0.00	74.60	5	20,967	0.02%
2022/04/20	4	74.00	0	0.00	74.90	4	21,629	0.02%
2022/04/19	4	73.70	0	0.00	73.50	4	22,024	0.02%
2022/04/18	4	74.00	0	0.00	73.90	4	23,113	0.02%
2022/04/15	2	75.10	0	0.00	75.10	2	23,008	0.01%
2022/04/14	2	75.70	0	0.00	75.60	2	23,233	0.01%
2022/04/12	1	75.80	10	76.20	75.80	-9	23,389	-0.04%
2022/04/11	1	75.70	10	76.00	76.50	-9	23,312	-0.04%
2022/04/07	6.1	76.83	1	77.00	76.00	5.1	23,325	0.02%
2022/04/01	0	0.00	8	76.95	77.10	-8	23,165	-0.03%
2022/03/31	3	76.40	3	76.47	76.50	0	22,973	0.00%
2022/03/30	0	0.00	5	75.92	76.10	-5	22,906	-0.02%
2022/03/25	1	75.10	0	0.00	75.00	1	22,702	0.00%
2022/03/24	1	75.00	0	0.00	75.50	1	22,799	0.00%
2022/03/23	5	76.30	8.5	76.09	75.90	-3.5	24,044	-0.01%
2022/03/21	5	74.10	5	74.50	74.30	0	23,744	0.00%
2022/03/18	2	74.70	1	74.70	74.30	1	23,722	0.00%
2022/03/17	0	0.00	8	74.71	74.80	-8	23,610	-0.03%
2022/03/16	1	72.90	6	72.90	73.10	-5	23,482	-0.02%
2022/03/15	2	72.30	1	72.40	72.70	1	23,502	0.00%
2022/03/14	1	73.10	0	0.00	72.70	1	23,667	0.00%
2022/03/11	1	73.10	3	73.00	72.70	-2	23,716	-0.01%
2022/03/10	0	73.90	24	73.71	73.80	-24	23,731	-0.10%
2022/03/09	61	71.60	67.5	72.10	71.70	-6.5	23,650	-0.03%
2022/03/08	27	70.67	0.2	70.90	70.60	26.8	23,509	0.11%
2022/03/07	5	71.96	16	72.49	71.70	-11	22,942	-0.05%
2022/03/04	5	74.50	0	0.00	74.40	5	22,811	0.02%
2022/03/03	0	0.00	2.1	75.65	75.60	-2.1	22,695	-0.01%
2022/03/01	0	0.00	8	75.50	76.20	-8	22,997	-0.03%
2022/02/25	16	75.09	1	75.00	75.10	15	22,848	0.07%
2022/02/24	1	75.90	0	0.00	75.90	1	22,426	0.00%
2022/02/23	0	0.00	1	76.60	76.50	-1	22,153	0.00%
2022/02/22	3	76.40	0	0.00	76.50	3	22,435	0.01%
2022/02/17	1	77.90	4.1	78.52	78.20	-3.1	23,247	-0.01%
2022/02/16	0	0.00	6	77.57	77.80	-6	23,189	-0.03%
2022/02/15	1	76.70	0	0.00	76.60	1	23,115	0.00%
2022/02/14	6	76.35	0	0.00	76.10	6	23,054	0.03%
2022/02/11	5	77.20	0	0.00	77.30	5	23,073	0.02%
2022/02/09	0	0.00	1	76.60	77.10	-1	23,163	0.00%
2022/02/07	4	76.10	31	76.51	77.10	-27	23,051	-0.12%
2022/01/26	5	75.50	0	0.00	75.60	5	22,821	0.02%
2022/01/25	6	75.20	0	0.00	75.50	6	23,018	0.03%
2022/01/21	17	76.75	1	76.60	76.70	16	23,084	0.07%
2022/01/20	0	0.00	5	78.60	78.30	-5	22,715	-0.02%
2022/01/19	0	0.00	9	79.40	78.80	-9	22,644	-0.04%
2022/01/18	0	0.00	16	79.36	79.40	-16	22,617	-0.07%
2022/01/17	16	79.37	10	79.80	78.90	6	22,492	0.03%
2022/01/14	16.1	80.04	17	81.01	80.40	-0.9	22,259	0.00%
2022/01/13	30	80.65	26	80.72	81.60	4	21,985	0.02%
2022/01/12	19.1	79.56	21	79.85	80.00	-1.9	21,365	-0.01%
2022/01/11	32	78.85	62	78.93	79.90	-30	20,931	-0.14%
2022/01/10	0.1	76.20	1	76.20	76.40	-0.9	19,839	0.00%
2022/01/07	21	76.06	5	76.00	75.70	16	19,874	0.08%
2022/01/06	5.1	75.70	0	0.00	75.90	5.1	19,670	0.03%
2022/01/05	117	75.40	7	75.40	75.70	110	19,602	0.56%	大買/鉅額交易
2022/01/03	0	0.00	5	75.70	75.30	-5	19,625	-0.03%
2021/12/30	30	76.47	1	76.40	76.30	29	19,745	0.15%
2021/12/29	0	0.00	7	76.43	76.60	-7	19,899	-0.04%
2021/12/28	5	75.50	1	75.70	75.90	4	19,971	0.02%
2021/12/27	0	0.00	7	75.41	75.20	-7	20,035	-0.03%
2021/12/24	0.2	75.30	21	75.07	75.20	-20.8	20,450	-0.10%
2021/12/23	1	74.90	0	0.00	74.80	1	20,499	0.00%
2021/12/22	20.1	74.40	10	74.40	74.40	10.1	20,660	0.05%
2021/12/21	10	74.90	1	75.00	74.80	9	20,663	0.04%
2021/12/17	5	75.20	0	0.00	74.30	5	20,632	0.02%
2021/12/16	1	74.70	0	0.00	74.90	1	19,329	0.01%
2021/12/15	1	74.50	0.2	74.90	74.60	0.8	19,813	0.00%
2021/12/14	6	75.00	0.2	75.10	74.90	5.8	20,293	0.03%
2021/12/13	0	0.00	9	76.01	75.70	-9	20,323	-0.04%
2021/12/10	10	76.10	21	76.00	75.90	-11	20,383	-0.05%
2021/12/09	0	0.00	2	76.00	76.00	-2	20,596	-0.01%
2021/12/08	19.1	75.17	23	75.70	76.00	-3.9	21,110	-0.02%
2021/12/07	0	0.00	15.1	74.63	75.30	-15.1	20,922	-0.07%
2021/12/06	0	0.00	1	74.20	74.10	-1	20,895	0.00%
2021/12/03	11.1	74.23	0	0.00	73.90	11.1	21,114	0.05%
2021/12/02	1.1	73.53	0	0.00	73.70	1.1	21,136	0.01%
2021/12/01	1	74.00	3	74.17	74.10	-2	21,743	-0.01%
2021/11/30	0	0.00	1	73.40	73.10	-1	22,098	0.00%
2021/11/29	4	73.35	5	73.80	73.50	-1	21,815	0.00%
2021/11/26	7	74.26	0.2	74.50	74.20	6.8	21,766	0.03%
2021/11/25	3	74.20	0	0.00	74.30	3	21,798	0.01%
2021/11/24	15.1	74.77	233.1	74.65	74.40	-218	22,013	-0.99%	大賣/鉅額交易
2021/11/23	1	74.20	0	0.00	74.30	1	22,200	0.00%
2021/11/22	3	74.30	568.7	74.46	74.40	-565.7	22,115	-2.56%	大賣/鉅額交易
2021/11/19	226	75.67	200	75.00	74.80	26	22,104	0.12%	大買/大賣/
2021/11/18	8	76.15	1,101	76.34	76.40	-1,093	22,093	-4.95%	大賣/鉅額交易
2021/11/17	1,107.2	75.57	2	75.45	76.10	1,105.2	22,097	5.00%	大買/鉅額交易
2021/11/16	111	73.80	0	0.00	74.00	111	21,727	0.51%	大買/鉅額交易
2021/11/15	102.1	74.10	0	0.00	74.00	102.1	21,793	0.47%	大買/鉅額交易
2021/11/12	0.1	73.40	0.6	73.40	73.30	-0.5	21,758	0.00%
2021/11/11	2	73.00	200	73.10	73.00	-198	21,928	-0.90%	大賣/鉅額交易
2021/11/10	2	72.95	0	73.10	73.00	2	22,005	0.01%
2021/11/09	57	73.30	0	0.00	73.10	57	21,976	0.26%
2021/11/08	153.1	73.49	1	73.40	73.60	152.1	22,005	0.69%	大買/鉅額交易
2021/11/05	0.1	72.30	0	0.00	72.50	0.1	22,472	0.00%
2021/11/04	2	72.65	0.3	72.70	72.50	1.7	22,426	0.01%
2021/11/03	1	72.40	1	73.00	72.70	0	22,518	0.00%
2021/11/02	6.6	72.92	1	72.60	72.60	5.6	22,465	0.02%
2021/11/01	4.2	73.05	201	73.00	73.10	-196.8	22,134	-0.89%	大賣/鉅額交易
2021/10/29	206.1	73.60	4	73.53	73.60	202	21,917	0.92%	大買/鉅額交易
2021/10/28	11	74.78	0	0.00	74.50	11	21,354	0.05%
2021/10/27	5	74.52	0	0.00	75.00	5	21,533	0.02%
2021/10/26	0	0.00	1	75.50	75.50	-1	21,825	0.00%
2021/10/22	1	74.10	11	74.80	74.10	-10	22,412	-0.04%
2021/10/21	0	0.00	11	74.82	74.80	-11	22,994	-0.05%
2021/10/20	12	74.28	3	74.30	74.30	9	23,928	0.04%
2021/10/19	0	0.00	3.1	75.01	74.80	-3.1	24,513	-0.01%
2021/10/18	0.1	75.50	0	0.00	75.10	0.1	25,018	0.00%
2021/10/15	0	0.00	12	75.03	75.10	-12	25,417	-0.05%
2021/10/14	0	0.00	1	75.00	74.40	-1	25,773	0.00%
2021/10/13	102	74.84	100	74.50	74.50	2	26,599	0.01%	大買/
2021/10/12	30	74.10	91	74.39	74.80	-61	27,409	-0.22%
2021/10/08	1	75.30	0	0.00	75.30	1	27,716	0.00%
2021/10/07	0	0.00	1	76.40	75.50	-1	28,192	0.00%
2021/10/06	2	74.30	0	0.00	74.70	2	28,474	0.01%
2021/10/05	0	0.00	5.3	73.53	73.80	-5.3	29,237	-0.02%
2021/10/04	4.1	74.92	0.2	75.40	74.40	3.9	29,236	0.01%
2021/10/01	2	75.60	10.2	75.02	75.40	-8.2	29,267	-0.03%
2021/09/30	2	76.85	0	0.00	76.70	2	28,911	0.01%
2021/09/29	0.1	77.00	0	0.00	76.70	0.1	28,935	0.00%
2021/09/28	1	77.10	0.4	77.65	77.50	0.6	28,835	0.00%
2021/09/27	12	77.92	0.2	78.00	77.70	11.8	28,897	0.04%
2021/09/24	0	0.00	7.3	77.35	77.50	-7.3	28,910	-0.03%
2021/09/23	3	77.30	5.4	77.78	77.40	-2.4	29,021	-0.01%
2021/09/22	13	77.00	6.5	77.33	77.10	6.5	29,044	0.02%
2021/09/17	4.1	79.60	0	0.00	78.80	4.1	28,590	0.01%
2021/09/15	1.1	80.64	6	80.90	81.40	-4.9	28,051	-0.02%
2021/09/14	15.1	82.99	13	82.81	80.80	2	27,943	0.01%
2021/09/13	58	80.13	48	80.86	81.40	10	27,843	0.04%
2021/09/10	0	78.10	0	0.00	77.60	0	27,755	0.00%
2021/09/09	5.1	76.30	1	76.90	77.40	4.1	28,035	0.01%
2021/09/08	0	0.00	2	77.25	77.40	-2	27,917	-0.01%
2021/09/07	2.1	78.07	3	78.30	78.10	-0.9	27,716	0.00%
2021/09/06	22.1	77.84	19.1	78.41	77.20	3	27,656	0.01%
2021/09/03	11.1	84.20	11	84.71	84.80	0.1	27,059	0.00%
2021/09/02	7.1	83.20	0.1	83.25	82.70	7	26,702	0.03%
2021/09/01	7	84.37	25	84.40	84.20	-18	26,371	-0.07%
2021/08/31	3.1	83.70	16	83.96	85.00	-12.9	26,181	-0.05%
2021/08/30	1.1	83.91	2.1	84.25	84.80	-1	25,889	0.00%
2021/08/27	20.1	81.70	18	82.86	83.50	2.1	25,694	0.01%
2021/08/26	4	80.20	0	0.00	81.30	4	25,664	0.02%
2021/08/25	4	79.80	7	80.40	80.80	-3	25,798	-0.01%
2021/08/24	6.1	78.42	9.1	79.14	80.40	-3	25,725	-0.01%
2021/08/23	0.1	78.70	0	0.00	79.00	0.1	25,584	0.00%
2021/08/20	8	75.84	0	0.00	76.50	8	25,472	0.03%
2021/08/18	5.1	77.22	108	77.68	78.00	-102.9	25,902	-0.40%	大賣/鉅額交易
2021/08/17	100	77.90	1	78.20	78.20	99	26,016	0.38%
2021/08/16	1	76.60	60	76.33	76.50	-59	25,957	-0.23%
2021/08/13	22	78.42	3	78.27	78.10	19	26,571	0.07%
2021/08/12	8.1	78.55	10	79.50	78.80	-1.9	26,794	-0.01%
2021/08/11	15	79.03	59	78.36	79.20	-44	27,129	-0.16%
2021/08/10	6	76.18	20	75.90	76.00	-14	27,455	-0.05%
2021/08/09	21	75.77	4.1	76.08	76.10	16.9	28,302	0.06%
2021/08/06	2	75.90	3	76.23	76.00	-1	28,733	0.00%
2021/08/05	2	75.80	3	76.30	76.30	-1	29,698	0.00%
2021/08/04	0.1	76.40	1	76.10	76.30	-0.9	31,868	0.00%
2021/08/03	30.1	76.20	0	76.40	76.40	30.1	33,264	0.09%
2021/08/02	15	75.95	7	75.73	76.50	8	34,382	0.02%
2021/07/30	4	75.18	5	75.00	75.00	-1	34,549	0.00%
2021/07/29	9	75.91	1	75.80	75.80	8	34,671	0.02%
2021/07/28	10.1	75.23	0	0.00	75.60	10.1	35,189	0.03%
2021/07/27	21.2	76.98	0	0.00	76.40	21.2	35,754	0.06%
2021/07/26	35.2	81.08	12	80.81	78.50	23.2	36,651	0.06%
2021/07/23	58.1	84.34	714	84.29	85.00	-655.9	35,783	-1.83%	大賣/鉅額交易
2021/07/22	24	82.75	1,205	83.63	84.10	-1,181	35,413	-3.33%	大賣/鉅額交易
2021/07/21	31	82.44	134	81.47	81.80	-103	35,067	-0.29%	大賣/鉅額交易
2021/07/20	33.4	81.18	17	81.37	81.50	16.4	35,157	0.05%
2021/07/19	33	83.94	10	84.39	83.00	23	34,832	0.07%
2021/07/16	42	80.52	16	81.38	82.90	26	34,503	0.08%
2021/07/15	38	79.28	4	79.48	79.50	34	33,951	0.10%
2021/07/14	36	77.11	13	77.89	78.10	23	33,901	0.07%
2021/07/13	41	77.29	0	77.20	76.20	41	33,916	0.12%
2021/07/12	23	75.95	32.2	76.76	76.10	-9.2	33,786	-0.03%
2021/07/09	26	74.16	17	74.17	74.20	9	33,694	0.03%
2021/07/08	45	74.49	1	74.50	74.80	44	33,692	0.13%
2021/07/07	21	73.53	4	73.95	74.00	17	33,896	0.05%
2021/07/06	20	74.00	1	73.80	73.70	19	34,220	0.06%
2021/07/05	0	0.00	9	73.80	73.90	-9	34,315	-0.03%
2021/07/01	0	0.00	0.5	73.40	73.40	-0.5	34,570	0.00%
2021/06/30	0	0.00	15	73.81	73.90	-15	34,764	-0.04%
2021/06/29	1	72.30	0	0.00	72.60	1	35,045	0.00%
2021/06/28	0	0.00	25	73.08	73.20	-25	35,424	-0.07%
2021/06/25	30	73.10	18	72.98	72.90	12	35,800	0.03%
2021/06/23	0	0.00	11	71.28	71.80	-11	36,140	-0.03%
2021/06/22	2	70.60	8	70.83	70.70	-6	36,335	-0.02%
2021/06/21	31	69.97	9	69.98	70.00	22	36,352	0.06%
2021/06/18	12	71.42	5	71.80	71.30	7	36,089	0.02%
2021/06/17	13	72.10	1	72.10	72.30	12	35,879	0.03%
2021/06/16	0	0.00	3	72.80	72.60	-3	36,428	-0.01%
2021/06/15	5	73.00	0	0.00	73.00	5	36,476	0.01%
2021/06/11	35	73.94	5	74.08	73.80	30	36,693	0.08%
2021/06/10	2	73.10	10	73.80	73.80	-8	36,729	-0.02%
2021/06/09	21	73.00	0	0.00	72.90	21	37,125	0.06%
2021/06/08	0	0.00	34	73.52	73.70	-34	37,549	-0.09%
2021/06/07	22	71.99	16.9	72.95	73.20	5.1	38,854	0.01%
2021/06/04	51	72.75	18.8	72.78	72.90	32.3	39,203	0.08%
2021/06/03	104.1	74.78	301	73.41	73.60	-196.9	39,914	-0.49%	大買/大賣/鉅額交易
2021/06/02	23	73.15	49	73.57	74.50	-26	40,087	-0.06%
2021/06/01	0	0.00	27	72.49	73.00	-27	39,920	-0.07%
2021/05/31	5.1	72.10	9	72.33	72.30	-3.9	40,115	-0.01%
2021/05/28	3	72.00	7	72.03	72.00	-4	40,194	-0.01%
2021/05/27	7.1	70.47	0	0.00	71.60	7.1	40,267	0.02%
2021/05/26	17	71.63	1	71.30	71.60	16	40,456	0.04%
2021/05/25	1	72.00	4.5	71.87	71.90	-3.5	41,177	-0.01%
2021/05/24	6.1	71.52	101	72.05	72.00	-94.9	41,309	-0.23%	大賣/
2021/05/21	48	73.62	609	74.12	72.00	-561	41,400	-1.36%	大賣/鉅額交易
2021/05/20	25	69.97	0	0.00	70.20	25	40,820	0.06%
2021/05/19	231.3	71.37	13	71.52	70.60	218.3	40,702	0.54%	大買/鉅額交易
2021/05/18	753	70.26	254	69.91	71.40	499	40,660	1.23%	大買/大賣/鉅額交易
2021/05/17	21.3	66.34	2	65.55	65.60	19.3	40,601	0.05%
2021/05/14	44	69.27	31	69.21	69.60	13	39,774	0.03%
2021/05/13	7	69.07	2	70.40	68.60	5	39,246	0.01%
2021/05/12	71.1	69.99	294	68.85	70.00	-222.9	38,421	-0.58%	大賣/鉅額交易
2021/05/11	78	76.96	83	76.10	74.80	-5	36,694	-0.01%
2021/05/10	124.1	72.34	640	75.74	76.60	-515.9	35,260	-1.46%	大買/大賣/鉅額交易
2021/05/07	144	70.50	140	70.55	70.80	4	34,384	0.01%	大買/大賣/
2021/05/06	6	69.57	92	69.67	69.60	-86	34,193	-0.25%
2021/05/05	103	68.53	157	69.55	69.50	-54	33,736	-0.16%	大買/大賣/
2021/05/04	18	67.60	201	69.26	67.40	-183	33,156	-0.55%	大賣/鉅額交易
2021/05/03	13	69.21	25	69.59	68.80	-12	32,463	-0.04%
2021/04/29	44	64.50	5	64.30	64.20	39	31,048	0.13%
2021/04/28	53	64.92	0	0.00	65.10	53	30,854	0.17%
2021/04/27	6	64.23	31	64.18	64.90	-25	30,724	-0.08%
2021/04/26	0	0.00	7	63.86	64.10	-7	30,536	-0.02%
2021/04/23	7	61.19	1	61.40	61.30	6	30,234	0.02%
2021/04/22	16	61.54	0	0.00	61.10	16	30,326	0.05%
2021/04/21	16	61.28	15	61.20	61.40	1	30,017	0.00%
2021/04/20	107	62.13	0	0.00	61.80	107	30,043	0.36%	大買/鉅額交易
2021/04/19	53	61.45	22	61.16	61.80	31	30,178	0.10%
2021/04/16	10	59.62	0	0.00	60.00	10	30,110	0.03%
2021/04/15	10	58.50	12	58.93	60.00	-2	30,284	-0.01%
2021/04/14	16	57.16	0	0.00	57.10	16	29,598	0.05%
2021/04/13	41	58.43	0	0.00	57.80	41	29,559	0.14%
2021/04/12	30	57.68	4	57.73	58.00	26	29,197	0.09%
2021/04/09	14	56.47	0	0.00	56.40	14	28,971	0.05%
2021/04/08	42	57.22	3	56.90	56.90	39	28,985	0.13%
2021/04/07	32	57.32	4	57.20	57.50	28	29,180	0.10%
2021/04/06	170	57.70	4.3	57.42	57.30	165.7	28,913	0.57%	大買/鉅額交易
2021/04/01	69	57.74	5	57.70	57.80	64	28,624	0.22%
2021/03/31	6	56.97	15	57.20	56.80	-9	28,086	-0.03%
2021/03/30	2	55.70	23	55.92	56.80	-21	27,757	-0.08%
2021/03/29	5	55.80	1	55.90	55.90	4	27,361	0.01%
2021/03/26	3	55.50	0	0.00	55.50	3	27,328	0.01%
2021/03/25	13	55.05	10	55.30	55.30	3	27,357	0.01%
2021/03/24	11	54.89	1	54.70	54.40	10	27,212	0.04%
2021/03/22	6	53.58	3	54.00	53.90	3	26,920	0.01%
2021/03/19	20	54.14	8	53.45	53.70	12	27,234	0.04%
2021/03/18	26	54.57	10	54.90	54.40	16	26,995	0.06%
2021/03/17	11	54.94	3	54.50	54.50	8	27,457	0.03%
2021/03/16	1	55.30	1	55.40	55.40	0	27,420	0.00%
2021/03/15	21	55.51	0	0.00	55.50	21	27,388	0.08%
2021/03/12	13	55.08	6	54.90	54.90	7	27,099	0.03%
2021/03/11	51	55.53	26	55.84	55.40	25	26,922	0.09%
2021/03/10	4	53.60	3	53.60	54.00	1	25,773	0.00%
2021/03/09	7	53.20	3	53.77	53.70	4	25,454	0.02%
2021/03/08	105	52.49	127	51.86	52.10	-22	24,877	-0.09%	大買/大賣/
2021/03/05	7	50.24	0	0.00	50.80	7	24,534	0.03%
2021/03/04	9	50.62	10	50.70	50.60	-1	25,238	0.00%
2021/03/03	13	50.93	1	51.00	51.00	12	25,089	0.05%
2021/03/02	313	50.90	5	50.80	50.10	308	24,982	1.23%	大買/鉅額交易
2021/02/26	16	50.33	71	50.57	49.90	-55	24,694	-0.22%
2021/02/25	6	51.80	2	51.45	51.70	4	23,847	0.02%
2021/02/24	15	49.95	703	49.97	50.00	-688	23,128	-2.97%	大賣/鉅額交易
2021/02/23	0	0.00	1	49.95	49.75	-1	22,937	0.00%
2021/02/22	100	48.95	0	0.00	48.95	100	22,702	0.44%
2021/02/19	220	48.87	0	0.00	49.10	220	22,644	0.97%	大買/鉅額交易
2021/02/18	410	49.69	232.1	49.70	49.20	177.9	22,724	0.78%	大買/大賣/鉅額交易
2021/02/17	10	48.85	692	48.68	48.90	-682	22,516	-3.03%	大賣/鉅額交易
2021/02/05	1	47.00	754	46.94	46.90	-753	21,815	-3.45%	大賣/鉅額交易
2021/02/04	10	47.03	0	0.00	47.10	10	22,053	0.05%
2021/02/03	4	47.39	23	47.37	47.60	-19	22,835	-0.08%
2021/02/02	0	0.00	82	47.31	47.25	-82	22,979	-0.36%
2021/02/01	104	45.66	0	0.00	45.95	104	22,665	0.46%	大買/鉅額交易
2021/01/29	900	45.78	0	0.00	45.55	900	22,644	3.97%	大買/鉅額交易
2021/01/28	12	46.00	0	0.00	46.20	12	22,410	0.05%
2021/01/27	0	0.00	3	46.80	46.80	-3	22,191	-0.01%
2021/01/26	156	46.63	0	0.00	46.50	156	22,119	0.71%	大買/鉅額交易
2021/01/25	0	0.00	2	47.00	47.40	-2	21,928	-0.01%
2021/01/22	93	46.25	135	46.25	46.25	-42	21,726	-0.19%	大賣/
2021/01/21	2	46.30	1	46.65	46.20	1	21,634	0.00%
2021/01/20	108	46.17	0	0.00	46.20	108	21,583	0.50%	大買/鉅額交易
2021/01/18	242	46.92	6	46.72	46.95	236	21,305	1.11%	大買/鉅額交易
2021/01/15	204	47.93	2	47.70	47.60	202	21,046	0.96%	大買/鉅額交易
2021/01/14	1	48.45	2	48.30	48.45	-1	20,910	0.00%
2021/01/13	600	48.10	8	48.30	48.30	592	20,703	2.86%	大買/鉅額交易
2021/01/12	0	0.00	4	47.88	47.75	-4	20,349	-0.02%
2021/01/11	15	47.56	8	47.13	47.40	7	19,832	0.04%
2021/01/08	5	47.32	403	46.77	47.45	-398	19,420	-2.05%	大賣/鉅額交易
2021/01/07	400	46.29	102	46.30	46.20	298	18,928	1.57%	大買/大賣/鉅額交易
2021/01/06	3	46.15	0	0.00	45.60	3	18,827	0.02%
2021/01/05	2	46.15	1	46.35	46.35	1	18,643	0.01%
2021/01/04	1	46.35	0	0.00	46.25	1	18,599	0.01%
2020/12/31	0	0.00	5	46.60	46.75	-5	18,506	-0.03%
2020/12/30	7	46.60	2.3	46.89	46.90	4.7	18,315	0.03%
2020/12/29	1	45.55	0	0.00	45.50	1	17,978	0.01%
2020/12/25	0	0.00	10.5	45.60	45.50	-10.5	18,122	-0.06%
2020/12/23	1.3	44.62	0	0.00	44.80	1.3	17,948	0.01%
2020/12/22	100	45.33	0	0.00	44.90	100	17,960	0.56%
2020/12/21	22	45.23	0	0.00	45.50	22	18,211	0.12%
2020/12/17	0	0.00	5	46.50	46.20	-5	17,979	-0.03%
2020/12/16	2	46.30	10	46.38	46.35	-8	18,050	-0.04%
2020/12/15	1	45.90	100	45.85	45.85	-99	18,040	-0.55%
2020/12/14	1	47.20	2	47.20	47.30	-1	17,640	-0.01%
2020/12/11	125	47.38	216	47.11	47.20	-91	17,326	-0.53%	大買/大賣/
2020/12/10	250	45.66	0	0.00	45.65	250	16,697	1.50%	大買/鉅額交易
2020/12/09	211	45.00	0	0.00	45.10	211	16,532	1.28%	大買/鉅額交易
2020/12/08	10	45.00	300	44.90	45.40	-290	16,584	-1.75%	大賣/鉅額交易
2020/12/07	76	45.30	0	0.00	45.60	76	16,494	0.46%
2020/12/04	300	45.05	2	45.05	45.15	298	16,320	1.83%	大買/鉅額交易
2020/12/03	1	44.45	0	0.00	44.45	1	16,105	0.01%
2020/12/01	0	0.00	410	44.76	44.80	-410	15,675	-2.62%	大賣/鉅額交易
2020/11/30	481	44.50	0	0.00	44.30	481	15,570	3.09%	大買/鉅額交易
2020/11/25	159	45.10	10	45.10	45.15	149	14,672	1.02%	大買/鉅額交易
2020/11/24	5	44.95	0	0.00	44.95	5	14,637	0.03%
2020/11/20	2	44.50	0	0.00	44.90	2	14,590	0.01%
2020/11/19	2	45.45	0	0.00	45.25	2	14,975	0.01%
2020/11/18	0	0.00	20	45.55	45.50	-20	14,881	-0.13%
2020/11/16	5	45.80	210	45.74	45.55	-205	14,813	-1.38%	大賣/鉅額交易
2020/11/13	200	45.34	4	45.40	45.30	196	14,784	1.33%	大買/鉅額交易
2020/11/11	27	45.00	2	44.90	45.55	25	14,376	0.17%
2020/11/10	17	43.60	0	0.00	43.60	17	13,554	0.13%
2020/11/09	10	42.85	0	0.00	42.70	10	13,328	0.08%
2020/10/30	4	40.60	0	0.00	40.70	4	13,672	0.03%
2020/10/29	10	40.75	0	0.00	40.75	10	13,549	0.07%
2020/10/13	1,000	41.44	0	0.00	41.45	1,000	13,582	7.36%	大買/鉅額交易
2020/10/12	0	0.00	1.1	41.40	41.45	-1.1	13,601	-0.01%
2020/10/08	0	0.00	3	41.10	41.05	-3	13,607	-0.02%
2020/09/25	1	40.80	0	0.00	40.80	1	13,727	0.01%
2020/09/24	1	40.65	0	0.00	40.60	1	13,700	0.01%
2020/09/18	1	43.25	0	0.00	42.85	1	13,252	0.01%
2020/09/11	0	0.00	5	43.35	43.45	-5	13,010	-0.04%
2020/09/10	0	0.00	1	42.80	43.05	-1	12,965	-0.01%
2020/09/09	1	42.25	0	0.00	42.25	1	12,854	0.01%
2020/09/03	0	0.00	4	42.68	42.75	-4	13,311	-0.03%
2020/09/02	1	42.15	0	0.00	42.20	1	13,346	0.01%
2020/08/26	5	43.20	1	43.20	43.40	4	13,235	0.03%
2020/08/25	0	0.00	1	43.25	43.40	-1	13,156	-0.01%
2020/08/21	1	41.75	0	0.00	41.80	1	12,897	0.01%
2020/08/20	0	0.00	10	42.05	41.40	-10	12,766	-0.08%
2020/08/11	400	41.90	225	41.81	41.75	175	12,660	1.38%	大買/大賣/鉅額交易
2020/08/10	200	41.75	1	41.65	41.75	199	12,546	1.59%	大買/鉅額交易
2020/08/07	1	41.25	0	0.00	41.15	1	12,544	0.01%
2020/08/06	0	0.00	1	41.55	41.55	-1	12,531	-0.01%
2020/08/04	25	41.35	5	41.40	41.30	20	12,604	0.16%
2020/08/03	1	41.30	0	0.00	41.25	1	12,627	0.01%
2020/07/24	1	42.20	0	0.00	42.00	1	12,880	0.01%
2020/07/23	1	42.70	0	0.00	42.70	1	12,799	0.01%
2020/07/15	0	0.00	7	43.00	42.80	-7	13,046	-0.05%
2020/07/13	7	43.00	0	0.00	43.00	7	13,365	0.05%
2020/06/30	0	0.00	7	43.90	43.90	-7	14,307	-0.05%
2020/06/16	0	0.00	1	44.10	44.10	-1	15,493	-0.01%
2020/06/15	1	43.35	0	0.00	43.10	1	16,095	0.01%
2020/06/10	0	0.00	0.2	44.50	44.60	-0.2	17,044	0.00%
2020/06/09	0	0.00	2	43.98	44.00	-2	17,833	-0.01%
2020/06/05	0.2	43.50	0	0.00	43.50	0.2	18,324	0.00%
2020/06/03	50	43.44	0	0.00	43.55	50	18,973	0.26%
2020/05/27	0	0.00	0.4	42.60	42.65	-0.4	18,852	0.00%
2020/05/26	0	0.00	1	42.45	42.45	-1	18,940	-0.01%
2020/05/22	1	42.00	0	0.00	41.70	1	18,881	0.01%
2020/05/20	1	42.00	2	42.25	42.25	-1	18,801	-0.01%
2020/05/15	0	0.00	3	41.05	41.15	-3	18,430	-0.02%
2020/05/14	1	40.70	0	0.00	40.55	1	18,263	0.01%
2020/05/13	0	41.15	0	0.00	40.95	0	18,156	0.00%
2020/05/11	1	41.30	3	41.32	41.20	-2	18,225	-0.01%
2020/05/08	0	0.00	5	40.80	40.65	-5	18,241	-0.03%
2020/05/05	1	40.65	0	0.00	40.65	1	18,380	0.01%
2020/05/04	3	40.85	0	0.00	40.75	3	18,411	0.02%
2020/04/30	0	0.00	40	42.25	42.30	-40	18,225	-0.22%
2020/04/29	0	0.00	5	41.10	41.05	-5	18,188	-0.03%
2020/04/27	5	40.20	1	39.95	40.10	4	18,723	0.02%
2020/04/22	7	38.66	11	39.26	39.45	-4	18,721	-0.02%
2020/04/21	3	39.18	0	0.00	39.00	3	18,670	0.02%
2020/04/14	0	0.00	1	40.70	40.65	-1	18,190	-0.01%
2020/04/10	0	0.00	10	38.90	39.20	-10	17,881	-0.06%
2020/04/09	10	38.13	0	0.00	38.20	10	17,767	0.06%
2020/04/06	50	37.20	50	37.00	37.30	0	17,181	0.00%
2020/03/31	13	38.00	0	0.00	37.55	13	16,767	0.08%
2020/03/27	6	38.18	0	0.00	38.30	6	16,359	0.04%
2020/03/25	3	37.13	4	37.20	37.10	-1	16,112	-0.01%
2020/03/24	0	0.00	10	37.10	36.25	-10	15,922	-0.06%
2020/03/19	12	35.57	0	0.00	34.85	12	15,428	0.08%
2020/03/18	1	36.90	0	0.00	36.85	1	15,332	0.01%
2020/03/17	2	37.20	0	0.00	37.35	2	15,127	0.01%
2020/03/13	40	38.08	0	0.00	39.65	40	14,425	0.28%
2020/03/12	1	40.70	2	40.50	40.50	-1	13,472	-0.01%
2020/03/11	50	42.55	0	0.00	42.15	50	13,056	0.38%
2020/03/10	0	0.00	10	42.85	42.35	-10	13,022	-0.08%
2020/03/09	13	42.44	2	42.55	42.35	11	12,848	0.09%
2020/03/05	0	0.00	1	44.90	45.15	-1	12,347	-0.01%
2020/03/03	0	0.00	1	44.25	44.15	-1	12,548	-0.01%
2020/03/02	1	44.10	0	0.00	43.95	1	12,678	0.01%
2020/02/26	2	44.55	0	0.00	44.70	2	13,411	0.01%
2020/02/25	0	0.00	2	44.95	44.95	-2	13,301	-0.02%
2020/02/24	0	0.00	2	45.05	45.00	-2	13,338	-0.01%
2020/02/21	10	45.70	17	45.72	45.70	-7	13,244	-0.05%
2020/02/20	0	0.00	10	45.95	46.10	-10	13,321	-0.08%
2020/02/17	3	45.75	0	0.00	45.95	3	13,316	0.02%
2020/02/12	2	46.40	1	46.40	46.35	1	13,455	0.01%
2020/02/05	0	45.40	0	0.00	45.40	0	13,961	0.00%
2020/02/03	1	44.00	0	0.00	44.15	1	13,979	0.01%
2020/01/30	0	0.00	12	45.01	45.00	-12	13,719	-0.09%
2020/01/14	0	0.00	3	46.98	47.00	-3	12,838	-0.02%
2020/01/10	0	0.00	1	46.35	46.40	-1	12,676	-0.01%
2020/01/03	0	0.00	202	46.75	46.75	-202	12,558	-1.61%	大賣/鉅額交易
2019/12/23	0	0.00	200	46.50	46.65	-200	12,613	-1.59%	大賣/鉅額交易
2019/12/20	400	46.83	60	46.80	46.75	340	12,650	2.69%	大買/鉅額交易
2019/12/18	1	46.75	0	0.00	46.75	1	12,459	0.01%
2019/12/17	1	46.45	0	0.00	46.50	1	12,454	0.01%
2019/12/13	0	0.00	3	46.90	47.15	-3	12,136	-0.02%
2019/12/12	2	46.15	0	0.00	46.05	2	11,685	0.02%
2019/12/11	301	45.92	300	45.95	45.95	1	11,598	0.01%	大買/大賣/
2019/12/10	1	45.50	0	0.00	45.55	1	11,447	0.01%
2019/12/05	7	45.38	5	45.40	45.50	2	11,663	0.02%
2019/11/28	7	45.41	1	45.40	45.40	6	11,208	0.05%
2019/11/26	1	46.20	0	0.00	46.00	1	10,945	0.01%
2019/11/25	2	45.90	5	45.99	46.10	-3	10,286	-0.03%
2019/11/22	1	45.10	1	45.20	45.30	0	10,034	0.00%
2019/11/20	0	0.00	2	45.20	45.45	-2	9,948	-0.02%
2019/11/19	10	45.40	0	0.00	45.55	10	9,880	0.10%
2019/11/15	1	45.40	0	0.00	45.30	1	9,898	0.01%
2019/11/14	2	45.23	0	0.00	45.10	2	9,986	0.02%
2019/11/12	1	45.50	1	45.55	45.55	0	10,259	0.00%
2019/11/06	0	0.00	3	45.65	45.85	-3	9,873	-0.03%
2019/10/31	0	0.00	0.3	44.60	44.55	-0.3	9,553	0.00%
2019/10/23	1	45.20	1	45.35	45.20	0	9,479	0.00%
2019/10/22	1	45.25	50	45.40	45.50	-49	9,502	-0.52%
2019/10/15	2	44.85	1	44.95	44.95	1	9,492	0.01%
2019/10/14	2	44.65	1	44.30	44.80	1	9,512	0.01%
2019/10/08	0	0.00	20	44.40	44.30	-20	9,457	-0.21%
2019/10/04	1	44.05	0	0.00	44.00	1	9,453	0.01%
2019/10/01	0	0.00	2	44.85	45.00	-2	9,586	-0.02%
2019/09/27	0	0.00	130	44.55	44.55	-130	9,708	-1.34%	大賣/鉅額交易
2019/09/26	10	44.70	0	0.00	44.60	10	10,060	0.10%
2019/09/24	0	0.00	8	44.85	45.00	-8	10,405	-0.08%
2019/09/20	0	0.00	2	45.15	45.15	-2	10,806	-0.02%
2019/09/17	0	0.00	2	45.20	45.55	-2	10,693	-0.02%
2019/09/16	35	45.26	0	0.00	45.30	35	10,762	0.33%
2019/09/12	25	45.00	0	0.00	45.00	25	10,726	0.23%
2019/09/11	0	0.00	5	44.95	44.95	-5	10,826	-0.05%
2019/09/10	130	45.00	2	44.95	44.90	128	10,813	1.18%	大買/鉅額交易
2019/09/09	0	0.00	3	44.40	44.55	-3	10,670	-0.03%
2019/09/06	0	0.00	1	44.00	44.00	-1	10,567	-0.01%
2019/08/27	0	0.00	1	43.50	43.50	-1	10,851	-0.01%
2019/08/26	0	0.00	210	43.04	43.00	-210	10,789	-1.95%	大賣/鉅額交易
2019/08/22	0	0.00	1	43.20	43.10	-1	10,813	-0.01%
2019/08/21	1	43.20	0	0.00	42.90	1	11,145	0.01%
2019/08/19	160	43.44	0	0.00	43.35	160	11,128	1.44%	大買/鉅額交易
2019/08/16	0	0.00	2	43.20	43.15	-2	11,048	-0.02%
2019/08/13	50	42.35	0	0.00	42.30	50	11,116	0.45%
2019/08/08	2	41.90	2	41.90	41.90	0	11,569	0.00%
2019/08/07	0	0.00	2	41.75	41.65	-2	11,618	-0.02%
2019/08/06	4	41.73	0	0.00	41.70	4	11,901	0.03%
2019/07/31	20	43.30	0	0.00	43.20	20	12,042	0.17%
2019/07/29	1	43.50	0	0.00	43.55	1	12,158	0.01%
2019/07/19	20	43.70	0	0.00	43.50	20	12,593	0.16%
2019/07/18	168	43.45	316	43.45	43.45	-148	12,590	-1.18%	大買/大賣/鉅額交易
2019/07/16	2	43.95	0	0.00	44.00	2	12,466	0.02%
2019/07/15	20	43.90	0	0.00	43.85	20	12,428	0.16%
2019/07/12	3	44.07	2	44.05	43.95	1	12,723	0.01%
2019/07/10	5	44.40	0	0.00	44.30	5	13,018	0.04%
2019/07/09	1	44.05	0	0.00	44.05	1	13,055	0.01%
2019/07/08	5	44.30	0	0.00	44.20	5	13,061	0.04%
2019/07/05	0	0.00	2	44.20	44.30	-2	13,178	-0.02%
2019/07/04	2	44.45	0	0.00	44.35	2	13,236	0.02%
2019/07/03	0	0.00	6	46.11	46.10	-6	13,177	-0.05%
2019/07/02	0	0.00	12	46.18	46.25	-12	13,031	-0.09%
2019/07/01	0	0.00	1	46.25	46.25	-1	12,781	-0.01%
2019/06/28	20	45.90	11	45.95	45.85	9	12,611	0.07%
2019/06/27	7	45.75	2	45.90	45.80	5	12,572	0.04%
2019/06/26	5	45.40	1	45.35	45.40	4	12,505	0.03%
2019/06/24	0	0.00	10	44.95	44.90	-10	12,607	-0.08%
2019/06/21	10	44.65	100	44.70	44.45	-90	12,633	-0.71%
2019/06/19	50	44.58	0	0.00	44.80	50	12,755	0.39%
2019/06/18	50	44.40	5	44.50	44.50	45	12,656	0.36%
2019/06/11	5	44.20	3	44.25	44.45	2	13,372	0.01%
2019/06/10	0	0.00	21	43.99	44.15	-21	13,370	-0.16%
2019/06/06	10	43.00	0	0.00	43.15	10	13,441	0.07%
2019/06/05	10	43.30	1	43.40	43.10	9	13,478	0.07%
2019/06/04	3	43.55	10	43.90	43.90	-7	13,470	-0.05%
2019/06/03	45	43.37	0	0.00	43.65	45	13,451	0.33%
2019/05/31	1	43.25	0	0.00	43.25	1	13,432	0.01%
2019/05/30	10	42.50	0	0.00	42.60	10	13,379	0.07%
2019/05/21	0	0.00	1	43.00	43.05	-1	13,864	-0.01%
2019/05/20	46	42.10	0	0.00	41.90	46	13,733	0.33%
2019/05/17	12	41.68	0	0.00	41.90	12	13,636	0.09%
2019/05/16	84	42.25	2	42.10	42.00	82	13,498	0.61%
2019/05/15	2	43.20	0	0.00	43.25	2	13,362	0.01%
2019/05/14	2	43.13	0	0.00	43.15	2	13,373	0.01%
2019/05/10	0	0.00	3	44.80	44.60	-3	13,345	-0.02%
2019/05/09	1	44.70	6	44.65	44.60	-5	13,436	-0.04%
2019/05/07	6	45.48	0	0.00	45.40	6	13,491	0.04%
2019/05/06	0	0.00	13	45.64	45.60	-13	13,686	-0.09%
2019/05/03	1	46.15	0	0.00	46.15	1	13,628	0.01%
2019/05/02	10	46.00	54	46.23	46.40	-44	13,506	-0.33%
2019/04/30	0	0.00	13	45.65	45.60	-13	13,422	-0.10%
2019/04/29	4	45.70	0	0.00	45.70	4	13,422	0.03%
2019/04/26	0	0.00	8	45.23	45.50	-8	13,449	-0.06%
2019/04/22	0	0.00	1	45.25	45.25	-1	14,494	-0.01%
2019/04/19	5	45.25	1	45.25	45.20	4	14,744	0.03%
2019/04/18	0	0.00	12	44.98	45.00	-12	14,768	-0.08%
2019/04/17	1	45.20	0	0.00	45.20	1	14,610	0.01%
2019/04/15	0	0.00	5	45.70	45.70	-5	14,346	-0.03%
2019/04/12	13	45.69	0.5	45.70	45.70	12.5	14,335	0.09%
2019/04/11	3	45.72	0	0.00	45.55	3	14,325	0.02%
2019/04/09	2	45.80	0	0.00	45.75	2	14,189	0.01%
2019/04/02	0	0.00	12	46.08	46.00	-12	13,773	-0.09%
2019/04/01	1	46.20	5	45.85	45.60	-4	13,728	-0.03%
2019/03/29	51	45.81	72	45.58	46.00	-21	13,562	-0.15%
2019/03/28	36	45.00	5	44.75	45.10	31	13,404	0.23%
2019/03/27	124	44.98	50	44.95	44.95	74	13,331	0.56%	大買/
2019/03/26	60	45.50	0	0.00	45.50	60	13,224	0.45%
2019/03/25	1	45.65	102	45.75	45.55	-101	13,349	-0.76%	大賣/鉅額交易
2019/03/22	120	46.65	2	46.40	46.40	118	13,166	0.90%	大買/鉅額交易
2019/03/21	15	46.93	0.8	46.90	46.90	14.2	13,054	0.11%
2019/03/20	0	0.00	84	47.01	47.15	-84	13,050	-0.64%
2019/03/19	2	46.90	8	46.59	46.95	-6	12,850	-0.05%
2019/03/18	10	45.65	0	0.00	46.00	10	12,664	0.08%
2019/03/15	130	45.24	0	0.00	45.25	130	12,582	1.03%	大買/鉅額交易
2019/03/14	170	45.30	0	0.00	45.25	170	12,452	1.37%	大買/鉅額交易
2019/03/13	61	45.20	0	0.00	45.25	61	12,434	0.49%
2019/03/11	100	44.54	0	0.00	44.50	100	12,436	0.80%
2019/03/08	165	44.73	0	0.00	44.70	165	12,490	1.32%	大買/鉅額交易
2019/03/07	100	45.06	0	0.00	45.10	100	12,623	0.79%
2019/03/05	10	45.05	0	0.00	45.10	10	12,846	0.08%
2019/03/04	188	44.86	0	0.00	45.15	188	12,921	1.45%	大買/鉅額交易
2019/02/26	4	45.56	0	0.00	45.45	4	12,558	0.03%
2019/02/22	10	44.99	0	0.00	45.00	10	12,147	0.08%
2019/02/21	15	45.05	2	45.05	45.10	13	12,083	0.11%
2019/02/20	4	45.01	0	0.00	45.05	4	12,003	0.03%
2019/02/19	0	0.00	1	44.80	44.85	-1	11,846	-0.01%
2019/02/18	2	44.70	0	0.00	44.75	2	11,801	0.02%
2019/02/15	0	0.00	3	44.55	44.40	-3	11,767	-0.03%
2019/02/13	0	0.00	1	44.60	44.60	-1	11,458	-0.01%
2019/02/12	1	44.10	0	0.00	44.30	1	11,447	0.01%
2019/02/11	2	44.45	0	0.00	44.15	2	11,317	0.02%
2019/01/30	81	44.58	0	0.00	44.55	81	11,181	0.72%
2019/01/29	0	0.00	2	44.80	44.75	-2	11,121	-0.02%
2019/01/28	0	0.00	1	44.55	44.60	-1	10,954	-0.01%
2019/01/25	5	44.00	0	0.00	44.00	5	10,827	0.05%
2019/01/24	60	44.08	0	0.00	44.05	60	10,643	0.56%
2019/01/23	2	44.30	0	0.00	44.30	2	10,634	0.02%
2019/01/21	22	44.18	0	0.00	44.30	22	10,736	0.20%
2019/01/17	0	0.00	1	44.20	44.05	-1	11,002	-0.01%
2019/01/16	5	44.05	0	0.00	44.00	5	10,922	0.05%
2019/01/15	108	44.60	0	0.00	44.60	108	10,614	1.02%	大買/鉅額交易
2019/01/14	251	45.15	0	0.00	45.00	251	10,342	2.43%	大買/鉅額交易
2019/01/03	1	45.80	5	45.75	45.80	-4	10,903	-0.04%
2018/12/28	51	46.48	0	0.00	47.05	51	11,114	0.46%
2018/12/26	0	0.00	10	46.70	46.50	-10	11,549	-0.09%
2018/12/25	60	46.25	11	46.25	46.50	49	11,742	0.42%
2018/12/24	14	46.59	0	0.00	46.85	14	11,927	0.12%
2018/12/22	11	47.10	0	0.00	47.05	11	12,082	0.09%
2018/12/19	1	47.15	0	0.00	47.30	1	12,580	0.01%
2018/12/18	290	47.22	0	0.00	47.05	290	12,666	2.29%	大買/鉅額交易
2018/12/13	2	47.95	0	0.00	48.05	2	13,081	0.02%
2018/12/11	5	47.31	0	0.00	47.25	5	13,061	0.04%
2018/12/07	2	47.95	0	0.00	48.00	2	12,947	0.02%
2018/12/06	40	47.96	0	0.00	48.00	40	12,897	0.31%
2018/12/05	181	48.35	0	0.00	48.35	181	12,874	1.41%	大買/鉅額交易
2018/12/04	2	48.70	0	0.00	48.75	2	12,872	0.02%
2018/11/29	3	48.73	0	0.00	48.60	3	12,537	0.02%
2018/11/26	80	49.91	0	0.00	49.90	80	12,278	0.65%
2018/11/20	5	51.10	0	0.00	50.50	5	12,327	0.04%
2018/11/19	0	0.00	1	51.50	51.50	-1	12,437	-0.01%
2018/11/15	0	0.00	2	51.20	51.10	-2	12,432	-0.02%
2018/11/14	5	50.60	0	0.00	51.20	5	12,470	0.04%
2018/11/13	5	50.10	0	0.00	51.00	5	12,510	0.04%
2018/11/09	0	0.00	3	51.00	51.10	-3	12,793	-0.02%
2018/11/08	0	0.00	17	50.72	50.90	-17	12,772	-0.13%
2018/11/07	0	0.00	2	50.10	50.30	-2	12,670	-0.02%
2018/11/02	2	48.30	0	0.00	48.90	2	12,682	0.02%
2018/11/01	2	47.95	3	48.33	48.30	-1	12,704	-0.01%
2018/10/31	0	0.00	2	48.45	48.45	-2	12,664	-0.02%
2018/10/29	1	47.25	3	47.20	46.90	-2	12,550	-0.02%
2018/10/26	258	47.05	0	0.00	47.10	258	12,485	2.07%	大買/鉅額交易
2018/10/25	14	48.23	0	0.00	48.00	14	12,226	0.11%
2018/10/24	108	49.19	0	0.00	49.15	108	12,250	0.88%	大買/鉅額交易
2018/10/23	79	49.57	5	49.45	49.55	74	12,184	0.61%
2018/10/22	59	49.93	0	0.00	50.00	59	12,160	0.49%
2018/10/19	4	49.75	15	49.99	50.20	-11	12,270	-0.09%
2018/10/12	110	49.29	5	50.00	50.10	105	12,013	0.87%	大買/鉅額交易
2018/10/11	6	49.66	4	50.00	49.65	2	11,865	0.02%
2018/10/09	5	51.90	0	0.00	51.50	5	11,377	0.04%
2018/10/08	0	0.00	5	51.50	51.60	-5	11,184	-0.04%
2018/09/26	0	0.00	6	50.95	51.00	-6	10,162	-0.06%
2018/09/25	0	0.00	2	51.50	51.10	-2	10,326	-0.02%
2018/09/21	5	51.40	7	51.03	51.10	-2	10,288	-0.02%
2018/09/20	0	0.00	3	50.50	50.40	-3	9,862	-0.03%
2018/09/18	4	50.00	0	0.00	50.00	4	9,957	0.04%
2018/09/14	2	50.10	0	0.00	50.10	2	10,481	0.02%
2018/09/12	2	49.80	1	49.60	49.70	1	10,843	0.01%
2018/09/11	1	49.55	0	0.00	49.80	1	11,015	0.01%
2018/09/07	2	49.68	0	0.00	49.50	2	11,443	0.02%
2018/09/03	1	50.40	0	0.00	50.60	1	11,551	0.01%
2018/08/27	0	0.00	2	50.70	50.70	-2	11,774	-0.02%
2018/08/23	1	50.20	0	0.00	50.10	1	11,918	0.01%
2018/08/21	0	0.00	5	50.00	50.00	-5	12,096	-0.04%
2018/08/17	20	49.80	0	0.00	49.90	20	12,024	0.17%
2018/08/10	2	50.80	1	50.80	50.90	1	12,319	0.01%
2018/08/07	5	50.54	5	50.56	50.50	0	12,772	0.00%
2018/07/27	0	0.00	50	50.20	50.20	-50	13,116	-0.38%
2018/07/26	12	50.07	50	50.35	50.30	-38	13,168	-0.29%
2018/07/24	1	50.30	0.8	50.60	50.30	0.2	13,149	0.00%
2018/07/19	0	0.00	5	50.80	50.80	-5	13,137	-0.04%
2018/07/18	5	50.90	0	0.00	50.80	5	13,137	0.04%
2018/07/16	20	50.70	0	0.00	50.70	20	13,165	0.15%
2018/07/12	1	49.95	1	50.60	50.70	0	13,283	0.00%
2018/07/11	1	49.95	0	0.00	50.30	1	13,360	0.01%
2018/07/06	1	49.40	0	0.00	49.45	1	13,375	0.01%
2018/07/05	22	49.73	0	0.00	49.80	22	13,409	0.16%
2018/07/03	1	50.10	100	49.85	50.00	-99	13,638	-0.73%
2018/06/27	2	50.50	0	0.00	50.50	2	13,279	0.02%
2018/06/25	100	53.20	2	53.30	53.20	98	12,832	0.76%
2018/06/21	1	53.70	0	0.00	53.90	1	12,476	0.01%
2018/06/15	0	0.00	1	53.00	53.70	-1	12,431	-0.01%
2018/06/13	0	0.00	1	54.00	54.00	-1	12,056	-0.01%
2018/06/12	0	0.00	70	53.44	53.50	-70	12,349	-0.57%
2018/06/11	50	53.60	0	0.00	53.70	50	12,305	0.41%
2018/06/08	0	0.00	300	53.80	53.80	-300	12,317	-2.44%	大賣/鉅額交易
2018/06/07	300	53.67	5	53.66	54.00	295	12,354	2.39%	大買/鉅額交易
2018/06/06	0	0.00	20	52.80	53.30	-20	12,473	-0.16%
2018/06/05	0	0.00	2	53.00	53.00	-2	12,369	-0.02%
2018/06/04	0	0.00	100	52.20	52.80	-100	12,333	-0.81%
2018/06/01	12	51.70	0	0.00	51.80	12	12,348	0.10%
2018/05/31	2	51.80	0	0.00	52.10	2	12,376	0.02%
2018/05/30	100	51.80	8	52.00	51.20	92	12,242	0.75%
2018/05/28	0	0.00	6	53.43	53.30	-6	12,441	-0.05%
2018/05/25	20	53.50	2	53.40	53.10	18	12,581	0.14%
2018/05/23	0	0.00	2	53.60	53.30	-2	12,693	-0.02%
2018/05/22	0	0.00	1	53.60	53.70	-1	12,665	-0.01%
2018/05/21	0	0.00	2.9	53.07	53.20	-2.9	12,638	-0.02%
2018/05/17	0	0.00	20	52.70	52.50	-20	12,527	-0.16%
2018/05/15	0	0.00	20	52.00	51.20	-20	12,430	-0.16%
2018/05/14	2	51.80	0	0.00	51.80	2	12,756	0.02%
2018/05/11	100	51.75	7	51.59	51.80	93	12,840	0.72%
2018/05/08	2	50.30	0	0.00	50.70	2	12,895	0.02%
2018/05/07	1	50.30	30	50.30	50.30	-29	12,889	-0.22%
2018/05/04	0	0.00	1	50.30	50.10	-1	12,970	-0.01%
2018/04/30	0	0.00	2	50.80	51.00	-2	13,175	-0.02%
2018/04/27	0	0.00	4	50.65	50.80	-4	13,174	-0.03%
2018/04/26	2	50.40	6	50.40	50.50	-4	13,220	-0.03%
2018/04/25	0	0.00	5	50.00	50.30	-5	13,266	-0.04%
2018/04/23	5	50.20	0	0.00	50.20	5	13,527	0.04%
2018/04/20	10	50.35	0	0.00	50.40	10	13,801	0.07%
2018/04/19	0	0.00	1	50.50	50.60	-1	14,009	-0.01%
2018/04/18	0	0.00	0.6	50.00	50.00	-0.6	14,012	0.00%
2018/04/12	0	0.00	10	51.10	51.00	-10	14,474	-0.07%
2018/04/11	0	0.00	5.4	51.56	51.00	-5.4	14,669	-0.04%
2018/04/03	1	49.90	10	49.85	49.90	-9	14,590	-0.06%
2018/03/29	1	50.30	0	0.00	50.10	1	14,706	0.01%
2018/03/27	4	50.80	0	0.00	50.70	4	14,619	0.03%
2018/03/23	15	50.45	0	0.00	50.30	15	14,657	0.10%
2018/03/22	1	51.50	26	52.18	51.80	-25	14,418	-0.17%
2018/03/21	10	51.40	0	0.00	51.50	10	14,331	0.07%
2018/03/20	10	51.30	0	0.00	51.70	10	14,382	0.07%
2018/03/12	25	51.82	5	52.10	51.80	20	14,194	0.14%
2018/03/09	20	50.60	0	0.00	50.50	20	14,081	0.14%
2018/03/08	3	50.50	0	0.00	50.40	3	14,429	0.02%
2018/03/06	0	0.00	12	50.47	50.30	-12	15,322	-0.08%
2018/03/05	1	50.10	0.1	50.50	50.10	0.9	15,600	0.01%
2018/03/02	11	51.44	12	50.95	50.80	-1	15,494	-0.01%
2018/03/01	5	51.80	0	0.00	52.20	5	15,358	0.03%
2018/02/27	5	52.80	0	0.00	52.20	5	15,405	0.03%
2018/02/26	3	52.00	0	0.00	52.20	3	15,360	0.02%
2018/02/22	0	0.00	8	51.15	51.80	-8	16,252	-0.05%
2018/02/21	0	0.00	18	51.61	51.90	-18	16,922	-0.11%
2018/02/12	5	50.90	39	50.92	51.00	-34	16,782	-0.20%
2018/02/09	37	49.79	15	50.50	50.20	22	16,786	0.13%
2018/02/08	12	50.85	42	50.62	50.60	-30	16,607	-0.18%
2018/02/07	0	0.00	32	50.78	50.20	-32	16,574	-0.19%
2018/02/06	52	49.79	10	49.70	49.20	42	16,301	0.26%
2018/02/05	5	52.30	0	0.00	52.10	5	15,858	0.03%
2018/02/02	0	0.00	10	53.30	53.40	-10	15,666	-0.06%
2018/02/01	0	0.00	10	54.30	54.00	-10	15,579	-0.06%
2018/01/31	0	0.00	8	52.80	54.20	-8	15,496	-0.05%
2018/01/29	0	0.00	5	53.80	54.00	-5	15,380	-0.03%
2018/01/26	0	0.00	20	53.00	53.20	-20	15,407	-0.13%
2018/01/25	0	0.00	50	53.10	53.40	-50	15,563	-0.32%
2018/01/24	0	0.00	100	52.90	52.80	-100	15,373	-0.65%
2018/01/23	0	0.00	95	53.70	54.00	-95	15,235	-0.62%
2018/01/19	0	0.00	5	53.60	53.90	-5	15,384	-0.03%
2018/01/18	0	0.00	2.1	54.13	53.80	-2.1	15,268	-0.01%
2018/01/17	5	54.20	2	54.05	54.20	3	15,074	0.02%
2018/01/16	336	54.15	2	54.40	54.80	334	14,907	2.24%	大買/鉅額交易
2018/01/15	0	0.00	12	54.10	54.10	-12	14,546	-0.08%
2018/01/12	5	53.10	0	0.00	53.20	5	14,299	0.03%
2018/01/11	6	52.98	50	52.90	53.00	-44	14,227	-0.31%
2018/01/10	4	53.15	1	52.90	53.00	3	14,236	0.02%
2018/01/09	0	0.00	20	52.30	52.50	-20	14,055	-0.14%
2018/01/08	0	0.00	2	52.10	52.50	-2	13,984	-0.01%
2018/01/05	2	51.85	11.5	51.96	52.20	-9.5	13,900	-0.07%
2018/01/04	0	0.00	2	51.70	51.90	-2	13,779	-0.01%
2018/01/03	5	51.50	41	51.35	51.50	-36	13,865	-0.26%
2018/01/02	0	0.00	10	51.00	51.00	-10	13,535	-0.07%