富邦金 (2881)-富邦-景美券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
18,199張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	3.3	62.68	0.3	63.00	62.50	3	14,283	0.02%
2023/09/14	1.5	62.69	1.9	62.70	62.90	-0.4	14,131	0.00%
2023/09/13	0.5	62.30	5.4	62.21	62.40	-4.9	14,265	-0.03%
2023/09/12	22	61.96	2.1	62.05	62.10	19.9	14,457	0.14%
2023/09/11	1.1	61.62	6	61.60	61.90	-4.9	14,442	-0.03%
2023/09/08	1	61.20	1	61.60	61.80	0	14,636	0.00%
2023/09/07	18.2	61.23	1	61.40	61.20	17.2	14,888	0.12%
2023/09/06	4.2	61.72	0.5	61.90	61.40	3.7	14,932	0.02%
2023/09/05	6	61.95	5.8	61.83	61.80	0.2	14,867	0.00%
2023/09/04	4	62.10	0	0.00	62.20	4	15,154	0.03%
2023/09/01	0	0.00	3.9	64.77	64.80	-3.9	15,252	-0.03%
2023/08/31	5	64.02	2.1	64.22	63.60	2.9	15,202	0.02%
2023/08/30	6.2	64.22	0	0.00	64.50	6.2	15,332	0.04%
2023/08/29	0	64.10	0.5	64.10	64.40	-0.5	15,360	0.00%
2023/08/28	0	0.00	19	64.00	64.10	-19	15,470	-0.12%
2023/08/25	2.7	62.56	10.5	62.53	62.80	-7.8	15,792	-0.05%
2023/08/24	1	63.10	16	63.14	63.30	-15	15,792	-0.09%
2023/08/23	11	62.84	1.4	63.18	62.80	9.7	15,914	0.06%
2023/08/22	7.2	62.83	0	0.00	62.80	7.2	15,989	0.05%
2023/08/21	9	63.10	5.5	63.05	63.10	3.5	16,090	0.02%
2023/08/18	7.1	62.53	3	63.00	62.40	4.1	16,100	0.03%
2023/08/17	5.2	62.11	0.5	62.60	62.50	4.7	16,188	0.03%
2023/08/16	6.3	62.63	3	62.83	62.50	3.3	16,093	0.02%
2023/08/15	6	63.25	0.1	64.00	63.50	6	16,282	0.04%
2023/08/14	9.3	63.90	98	64.28	63.90	-88.7	16,421	-0.54%
2023/08/11	13.2	65.71	0	0.00	65.40	13.2	16,400	0.08%
2023/08/10	13	65.50	0.2	65.50	65.40	12.8	16,416	0.08%
2023/08/09	1.2	65.12	2	65.10	65.30	-0.8	16,407	0.00%
2023/08/08	8.3	65.59	5	65.30	65.20	3.3	16,380	0.02%
2023/08/07	30.2	65.10	0.2	65.20	65.50	30	16,382	0.18%
2023/08/04	1.1	64.90	1.1	64.61	64.80	0	16,316	0.00%
2023/08/02	7.1	65.20	3.5	65.04	65.10	3.6	16,297	0.02%
2023/08/01	1.2	66.10	9.4	66.16	66.50	-8.2	15,960	-0.05%
2023/07/31	37	66.23	57.7	65.65	65.50	-20.7	15,665	-0.13%
2023/07/28	1	65.30	49.1	65.33	65.40	-48.1	15,362	-0.31%
2023/07/27	1.2	65.65	4	65.15	65.50	-2.8	15,296	-0.02%
2023/07/26	6.3	63.94	24.1	64.13	64.50	-17.8	15,046	-0.12%
2023/07/25	1	62.90	10	62.86	62.90	-9	15,020	-0.06%
2023/07/24	3	62.73	1.6	62.67	62.60	1.5	15,005	0.01%
2023/07/21	11.1	62.90	1.5	62.93	63.00	9.6	15,021	0.06%
2023/07/20	17.1	63.45	2.6	63.86	63.50	14.5	14,889	0.10%
2023/07/19	14.1	65.10	18.8	65.12	64.80	-4.7	14,630	-0.03%
2023/07/18	57.3	65.51	15.9	65.38	65.60	41.4	14,191	0.29%
2023/07/17	20.5	63.52	17.5	64.45	65.00	3	13,720	0.02%
2023/07/14	2.3	62.38	17	62.32	62.50	-14.8	13,211	-0.11%
2023/07/13	44.6	61.94	1	61.90	61.70	43.6	13,027	0.33%
2023/07/12	33	61.66	43.3	61.73	62.00	-10.3	12,912	-0.08%
2023/07/11	26	61.32	14.6	61.41	61.40	11.5	12,824	0.09%
2023/07/10	2.1	60.51	0	0.00	60.20	2.1	12,675	0.02%
2023/07/07	23.1	59.88	1.5	59.97	60.00	21.6	12,651	0.17%
2023/07/06	31.9	60.51	53.3	60.33	60.30	-21.4	12,548	-0.17%
2023/07/04	0.1	61.10	0.3	61.20	60.90	-0.2	12,220	0.00%
2023/07/03	1.1	61.20	1.3	61.15	61.30	-0.2	12,203	0.00%
2023/06/30	1.4	60.89	0	0.00	60.80	1.4	12,278	0.01%
2023/06/29	105	61.49	0	0.00	61.30	105	12,180	0.86%	大買/鉅額交易
2023/06/28	20	61.20	1	61.00	61.40	19	12,081	0.16%
2023/06/27	2.4	60.77	0	0.00	60.60	2.4	12,038	0.02%
2023/06/26	2.5	60.94	1	60.80	60.80	1.5	11,997	0.01%
2023/06/21	0.5	61.20	0	0.00	61.40	0.5	11,924	0.00%
2023/06/20	0.6	61.11	1	61.10	61.10	-0.4	11,955	0.00%
2023/06/19	6.4	60.94	1	61.30	61.30	5.4	12,081	0.04%
2023/06/16	1.1	61.40	1	61.60	61.10	0.1	12,007	0.00%
2023/06/15	4	61.55	0	0.00	61.60	4	11,954	0.03%
2023/06/14	0	0.00	3	61.83	61.80	-3	12,219	-0.02%
2023/06/13	2.1	61.00	5	61.20	61.10	-3	12,343	-0.02%
2023/06/12	6.1	61.20	32	61.31	61.20	-25.9	12,213	-0.21%
2023/06/09	14.1	61.10	0	0.00	61.20	14.1	12,360	0.11%
2023/06/08	8.3	60.78	1	61.00	60.80	7.3	12,494	0.06%
2023/06/07	5	61.60	0	0.00	61.80	5	12,352	0.04%
2023/06/06	0	0.00	2	61.80	61.90	-2	12,304	-0.02%
2023/06/05	0	0.00	21.5	61.76	61.70	-21.5	12,299	-0.17%
2023/06/02	2	60.65	0	0.00	60.60	2	12,012	0.02%
2023/06/01	6.8	60.34	0	0.00	60.40	6.8	12,041	0.06%
2023/05/31	2.3	60.80	3.4	61.00	60.80	-1.1	11,927	-0.01%
2023/05/30	0.2	60.90	6	61.20	60.80	-5.8	11,582	-0.05%
2023/05/29	2	61.35	0.4	61.30	61.10	1.6	11,633	0.01%
2023/05/26	1.6	60.17	0	0.00	60.50	1.6	11,608	0.01%
2023/05/25	23.3	60.59	3	60.30	60.40	20.3	11,589	0.17%
2023/05/24	3	60.90	1.5	61.25	61.40	1.5	11,565	0.01%
2023/05/23	1	61.90	15.2	61.92	61.40	-14.2	11,496	-0.12%
2023/05/22	0.2	61.80	23.2	61.71	61.70	-23	11,417	-0.20%
2023/05/19	3	61.53	80.5	61.51	61.60	-77.5	11,470	-0.68%
2023/05/18	0	0.00	13	60.82	61.10	-13	11,160	-0.12%
2023/05/17	0	59.70	18	60.02	60.20	-18	10,900	-0.17%
2023/05/16	1	59.40	20.9	59.44	59.80	-19.9	10,761	-0.18%
2023/05/15	1	58.90	1	59.10	59.40	0	10,721	0.00%
2023/05/12	8	58.94	0	0.00	59.00	8	10,668	0.07%
2023/05/10	5	58.96	1	58.90	59.20	4	10,585	0.04%
2023/05/09	0.1	59.40	0	0.00	59.50	0.1	10,632	0.00%
2023/05/08	3.2	59.40	2	59.45	59.40	1.2	10,733	0.01%
2023/05/05	1	59.10	0	0.00	59.10	1	10,707	0.01%
2023/05/04	0	0.00	13	58.74	59.10	-13	10,960	-0.12%
2023/05/03	1.1	58.41	10.5	58.50	58.60	-9.4	11,141	-0.08%
2023/05/02	1.3	58.54	17	58.84	58.80	-15.8	11,425	-0.14%
2023/04/28	1	58.90	8.1	59.03	59.00	-7.1	11,833	-0.06%
2023/04/27	2.1	57.61	72	57.90	57.70	-69.9	11,860	-0.59%
2023/04/25	12	57.73	5.1	57.51	57.50	6.9	11,854	0.06%
2023/04/24	1.1	57.90	5	58.00	58.10	-3.9	11,882	-0.03%
2023/04/21	1	58.00	1	58.20	57.90	0	12,012	0.00%
2023/04/20	2	57.70	1	58.00	57.90	1	12,097	0.01%
2023/04/19	4	58.28	13.3	58.71	58.20	-9.3	12,308	-0.08%
2023/04/18	5.1	58.40	0	0.00	58.60	5.1	12,313	0.04%
2023/04/17	9	58.30	1.5	58.50	58.50	7.5	12,462	0.06%
2023/04/14	23	58.48	36	58.31	58.60	-13	12,465	-0.10%
2023/04/13	0.2	57.50	2	57.60	57.40	-1.8	12,353	-0.01%
2023/04/12	1	56.90	21.5	57.11	57.30	-20.5	12,300	-0.17%
2023/04/11	2	56.90	2.1	57.05	57.10	-0.1	12,297	0.00%
2023/04/10	2	56.95	0	0.00	57.10	2	12,282	0.02%