富邦金 (2881)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	71.05	5.2	71.19	71.80	-3.2	15,359	-0.02%
2024/05/09	1.1	70.09	1.1	70.40	69.90	0	14,925	0.00%
2024/05/08	0	69.60	0.3	69.70	69.90	-0.3	14,769	0.00%
2024/05/07	0	0.00	7	69.89	69.90	-7	14,815	-0.05%
2024/05/06	1	69.50	6.1	69.83	70.00	-5.1	14,722	-0.03%
2024/05/03	1	69.00	0	0.00	69.00	1	14,643	0.01%
2024/05/02	0.1	69.20	0	0.00	69.00	0.1	14,623	0.00%
2024/04/30	0	0.00	1.5	69.24	69.10	-1.5	14,584	-0.01%
2024/04/29	0	0.00	19	69.42	69.40	-19	14,502	-0.13%
2024/04/26	7	67.63	23	67.83	67.60	-16	14,280	-0.11%
2024/04/25	0.1	66.45	0	66.60	66.40	0.1	14,183	0.00%
2024/04/24	0	0.00	3.2	67.19	66.80	-3.2	14,297	-0.02%
2024/04/22	4	65.98	1	65.70	66.20	3	14,818	0.02%
2024/04/19	25.2	64.97	4	65.03	65.00	21.2	14,682	0.14%
2024/04/18	1.2	66.28	2	66.25	66.30	-0.8	14,312	-0.01%
2024/04/17	3.2	66.09	1	66.20	66.00	2.2	14,158	0.02%
2024/04/16	2.7	65.98	14	65.90	65.70	-11.3	14,009	-0.08%
2024/04/15	1.2	67.19	0.2	67.90	67.40	1	13,715	0.01%
2024/04/12	2.2	67.87	5	67.80	67.80	-2.8	13,827	-0.02%
2024/04/11	4.1	68.30	7	68.51	68.40	-3	13,737	-0.02%
2024/04/10	4.1	69.45	2	69.30	69.20	2.1	13,540	0.02%
2024/04/09	7	69.83	2	69.80	70.00	5	13,590	0.04%
2024/04/08	1	68.70	1	68.70	68.70	0	13,482	0.00%
2024/04/03	2.2	68.76	0	68.90	68.60	2.1	13,479	0.02%
2024/04/02	3.2	69.46	1.5	69.47	69.50	1.7	13,362	0.01%
2024/04/01	0	69.60	0	0.00	69.50	0	13,371	0.00%
2024/03/29	5	69.10	1	69.80	69.70	4	13,366	0.03%
2024/03/28	1.1	69.31	5	69.10	69.30	-3.9	13,306	-0.03%
2024/03/26	1	69.50	1	69.00	69.60	0	13,283	0.00%
2024/03/25	2.1	69.12	1	69.20	69.00	1.1	13,373	0.01%
2024/03/22	4	69.53	6.8	70.08	69.60	-2.8	13,255	-0.02%
2024/03/21	0.1	70.20	13.1	70.40	70.70	-13	13,122	-0.10%
2024/03/15	3.5	69.51	0.4	69.65	69.60	3.1	13,747	0.02%
2024/03/14	1	70.30	113.3	70.39	70.70	-112.3	13,274	-0.85%	大賣/鉅額交易
2024/03/13	1.2	69.66	6	69.50	69.90	-4.8	13,016	-0.04%
2024/03/12	0.2	69.30	5.3	69.59	69.70	-5.1	13,025	-0.04%
2024/03/11	11	69.51	5.5	69.22	69.20	5.5	12,911	0.04%
2024/03/08	0.5	68.50	18	68.67	69.20	-17.5	12,838	-0.14%
2024/03/07	4	68.18	5.8	68.13	68.10	-1.8	12,575	-0.01%
2024/03/04	0.4	67.36	11.2	67.34	67.40	-10.8	12,816	-0.08%
2024/03/01	0.5	67.46	0	0.00	67.40	0.5	12,878	0.00%
2024/02/29	2.1	66.76	7	68.03	68.00	-4.9	12,846	-0.04%
2024/02/27	10	66.84	0.1	66.90	66.90	9.9	12,588	0.08%
2024/02/26	4.1	66.53	2.2	66.80	66.90	1.9	12,529	0.01%
2024/02/23	6	66.80	4	66.63	66.60	2	12,538	0.02%
2024/02/22	0.1	66.25	0	0.00	66.50	0.1	12,925	0.00%
2024/02/21	0.1	66.20	1.2	66.19	66.30	-1.1	13,007	-0.01%
2024/02/20	0	0.00	1	66.50	66.50	-1	13,092	-0.01%
2024/02/16	0.4	65.70	1	65.90	65.90	-0.6	13,316	0.00%
2024/02/15	304	65.17	8	65.40	65.30	296	13,218	2.24%	大買/鉅額交易
2024/02/05	0	0.00	3	65.00	64.70	-3	12,987	-0.02%
2024/02/02	0	0.00	4	64.75	64.90	-4	12,851	-0.03%
2024/01/31	0	0.00	4	64.50	64.50	-4	12,743	-0.03%
2024/01/30	0	0.00	1	64.70	64.30	-1	12,664	-0.01%
2024/01/29	0	64.60	0	0.00	64.80	0	12,620	0.00%
2024/01/24	0.2	64.22	2	64.25	64.40	-1.8	12,680	-0.01%
2024/01/23	2	63.60	0	0.00	63.90	2	12,652	0.02%
2024/01/22	0	0.00	1	63.30	63.20	-1	12,692	-0.01%
2024/01/19	2	63.10	0	0.00	63.00	2	12,624	0.02%
2024/01/18	1	62.00	0	0.00	62.30	1	12,575	0.01%
2024/01/17	7	62.47	0	0.00	62.30	7	12,378	0.06%
2024/01/16	4.1	63.33	0	0.00	63.20	4.1	12,011	0.03%
2024/01/15	1	64.00	2	64.50	64.10	-1	11,979	-0.01%
2024/01/11	0	0.00	0.5	64.00	63.90	-0.5	12,340	0.00%
2024/01/10	2.2	64.18	0	0.00	64.00	2.2	12,641	0.02%
2024/01/09	0	0.00	0.6	64.10	64.00	-0.6	12,669	-0.01%
2024/01/08	2	63.90	2	63.90	64.10	0	12,707	0.00%
2024/01/04	2	63.55	1	63.80	63.50	1	12,612	0.01%
2024/01/03	2	63.80	0	0.00	63.70	2	12,742	0.02%
2023/12/29	0.1	64.43	0	0.00	64.80	0.1	12,693	0.00%
2023/12/28	0	0.00	0.5	64.70	64.90	-0.5	12,834	0.00%
2023/12/27	0	0.00	1	64.40	64.60	-1	12,812	-0.01%
2023/12/26	0	0.00	8.3	64.29	64.30	-8.3	12,796	-0.06%
2023/12/25	1	63.60	0.1	63.70	63.70	1	12,845	0.01%
2023/12/21	5.1	63.11	0	0.00	63.40	5.1	13,057	0.04%
2023/12/20	3	63.60	0	0.00	63.60	3	13,042	0.02%
2023/12/19	2.4	63.82	0	0.00	63.90	2.4	13,026	0.02%
2023/12/18	3	64.30	0	0.00	64.50	3	13,092	0.02%
2023/12/14	1.1	65.18	13.2	64.79	65.20	-12.2	12,662	-0.10%
2023/12/13	0.1	62.96	0	0.00	62.90	0.1	11,823	0.00%
2023/12/12	0	0.00	12	62.81	63.10	-12	11,987	-0.10%
2023/12/07	6.1	62.52	0.5	63.20	63.20	5.6	11,888	0.05%
2023/12/04	0	0.00	1	64.20	64.40	-1	11,562	-0.01%
2023/12/01	0	0.00	1	64.00	63.80	-1	11,614	-0.01%
2023/11/30	0	0.00	1	64.40	64.40	-1	11,635	-0.01%
2023/11/29	2.2	63.98	0	0.00	63.70	2.2	11,359	0.02%
2023/11/24	0	0.00	0.5	63.90	63.90	-0.5	11,496	0.00%
2023/11/22	100	64.40	7	64.59	64.60	93	11,573	0.80%
2023/11/21	5.7	64.22	150.4	64.70	64.90	-144.7	11,556	-1.25%	大賣/鉅額交易
2023/11/17	0	0.00	6.1	63.30	63.20	-6.1	11,019	-0.05%
2023/11/16	0	0.00	100	62.90	62.90	-100	10,907	-0.92%
2023/11/15	1	62.00	209.1	62.36	62.70	-208.1	10,849	-1.92%	大賣/鉅額交易
2023/11/13	0	0.00	2.3	61.54	61.70	-2.3	10,655	-0.02%
2023/11/08	0	0.00	100	61.60	61.70	-100	11,345	-0.88%
2023/11/07	100	61.20	0	0.00	61.50	100	11,421	0.88%
2023/11/06	0	0.00	100	61.60	61.50	-100	11,533	-0.87%
2023/11/03	0	0.00	6	60.90	61.30	-6	11,525	-0.05%
2023/11/02	104	60.89	200.1	60.60	60.90	-96.1	11,606	-0.83%	大買/大賣/
2023/11/01	0	0.00	100	60.22	60.00	-100	11,598	-0.86%
2023/10/31	1.1	59.81	0	0.00	60.10	1.1	11,596	0.01%
2023/10/30	101	59.70	0	0.00	59.80	101	11,953	0.84%	大買/鉅額交易
2023/10/26	38.5	59.52	35	60.10	59.60	3.5	12,483	0.03%
2023/10/25	1	60.10	100	60.20	60.00	-99	12,502	-0.79%
2023/10/24	100.1	59.70	0	0.00	59.90	100.1	12,831	0.78%
2023/10/23	104.2	60.09	1	60.00	59.90	103.2	12,972	0.80%	大買/鉅額交易
2023/10/20	300.3	60.10	301	60.60	60.70	-0.7	12,837	-0.01%	大買/大賣/
2023/10/19	0	0.00	1.1	61.20	61.00	-1.1	12,622	-0.01%
2023/10/18	0	61.10	0	0.00	61.40	0	12,692	0.00%
2023/10/16	0.1	61.00	2.9	60.88	61.00	-2.8	13,008	-0.02%
2023/10/13	0.2	61.10	0.2	61.00	60.90	0	13,435	0.00%
2023/10/12	0.1	61.60	0	0.00	61.70	0.1	13,830	0.00%
2023/10/11	0.1	61.30	105	60.91	61.60	-104.9	13,883	-0.76%	大賣/鉅額交易
2023/10/05	0	0.00	100	60.30	60.50	-100	14,091	-0.71%
2023/10/04	108	59.90	0	0.00	59.70	108	14,204	0.76%	大買/鉅額交易
2023/10/03	100.2	60.40	0	0.00	60.50	100.2	14,058	0.71%
2023/10/02	1	60.80	0	0.00	60.80	1	14,187	0.01%
2023/09/28	0.5	61.00	100	61.00	60.70	-99.5	14,444	-0.69%
2023/09/27	0.5	60.50	0	0.00	60.60	0.5	14,373	0.00%
2023/09/26	101.4	60.50	0	0.00	60.60	101.4	14,355	0.71%	大買/鉅額交易
2023/09/25	0.8	61.30	0	0.00	61.30	0.8	14,201	0.01%
2023/09/22	2	61.30	0	0.00	61.00	2	14,276	0.01%
2023/09/21	201.1	61.45	1	61.40	61.40	200.1	14,252	1.40%	大買/鉅額交易
2023/09/20	201	62.25	1	62.50	62.10	200	14,145	1.41%	大買/鉅額交易
2023/09/19	0	62.80	101.2	62.80	62.60	-101.2	14,108	-0.72%	大賣/鉅額交易
2023/09/18	100	62.40	2	62.70	62.80	98	14,238	0.69%
2023/09/15	1.3	62.59	0	0.00	62.50	1.3	14,283	0.01%
2023/09/14	1	62.80	200.2	62.80	62.90	-199.2	14,131	-1.41%	大賣/鉅額交易
2023/09/13	1	62.30	200.5	62.20	62.40	-199.5	14,265	-1.40%	大賣/鉅額交易
2023/09/12	0.2	62.10	0	0.00	62.10	0.2	14,457	0.00%
2023/09/11	0.1	61.90	0	0.00	61.90	0.1	14,442	0.00%
2023/09/08	100	61.20	100.1	61.60	61.80	-0.1	14,636	0.00%
2023/09/07	2	61.25	0	61.60	61.20	2	14,888	0.01%
2023/09/06	103.8	61.69	0	0.00	61.40	103.8	14,932	0.69%	大買/鉅額交易
2023/09/05	304.4	62.13	0	0.00	61.80	304.4	14,867	2.05%	大買/鉅額交易
2023/09/04	3.2	62.28	0	0.00	62.20	3.2	15,154	0.02%
2023/09/01	0	0.00	208	64.70	64.80	-208	15,252	-1.36%	大賣/鉅額交易
2023/08/31	100	64.10	0	0.00	63.60	100	15,202	0.66%
2023/08/30	0.1	64.50	101	64.40	64.50	-100.9	15,332	-0.66%	大賣/
2023/08/29	0.2	64.20	100.1	63.90	64.40	-99.9	15,360	-0.65%
2023/08/28	0	0.00	2	64.10	64.10	-2	15,470	-0.01%
2023/08/25	4.1	62.41	4.2	62.91	62.80	-0.2	15,792	0.00%
2023/08/24	0	0.00	100	63.30	63.30	-100	15,792	-0.63%
2023/08/23	0	0.00	100	63.10	62.80	-100	15,914	-0.63%
2023/08/22	107.1	62.71	0.1	62.80	62.80	107	15,989	0.67%	大買/鉅額交易
2023/08/21	102	63.00	100	63.40	63.10	2	16,090	0.01%	大買/
2023/08/18	101	62.10	111	62.58	62.40	-10	16,100	-0.06%	大買/大賣/
2023/08/17	107.3	61.80	108	62.19	62.50	-0.7	16,188	0.00%	大買/大賣/
2023/08/16	102.2	62.89	0	0.00	62.50	102.2	16,093	0.64%	大買/鉅額交易
2023/08/15	200	63.50	103	64.30	63.50	97	16,282	0.60%	大買/大賣/
2023/08/14	203.7	64.19	5	63.60	63.90	198.7	16,421	1.21%	大買/鉅額交易
2023/08/11	113	65.36	113.1	65.76	65.40	-0.1	16,400	0.00%	大買/大賣/
2023/08/10	100	65.10	119	65.53	65.40	-19	16,416	-0.12%	大賣/
2023/08/09	200	64.90	202.1	65.30	65.30	-2.1	16,407	-0.01%	大買/大賣/
2023/08/08	0	65.10	100	65.40	65.20	-100	16,380	-0.61%
2023/08/07	0	0.00	1.4	65.32	65.50	-1.4	16,382	-0.01%
2023/08/04	100	64.70	0	65.20	64.80	100	16,316	0.61%
2023/08/02	506	65.38	6	65.00	65.10	500	16,297	3.07%	大買/鉅額交易
2023/08/01	212	65.22	401.2	65.95	66.50	-189.2	15,960	-1.19%	大買/大賣/鉅額交易
2023/07/31	402	65.95	502	65.84	65.50	-100	15,665	-0.64%	大買/大賣/
2023/07/28	402	65.08	0.1	65.36	65.40	402	15,362	2.62%	大買/鉅額交易
2023/07/27	102	64.71	506.1	65.58	65.50	-404	15,296	-2.64%	大買/大賣/鉅額交易
2023/07/26	100.1	62.90	376.2	63.88	64.50	-276.1	15,046	-1.84%	大賣/鉅額交易
2023/07/25	1	63.00	100	63.20	62.90	-99	15,020	-0.66%
2023/07/24	4.1	62.60	12.4	62.70	62.60	-8.3	15,005	-0.06%
2023/07/21	101	62.80	9.2	62.95	63.00	91.8	15,021	0.61%	大買/
2023/07/20	205.9	63.40	100.7	63.80	63.50	105.2	14,889	0.71%	大買/鉅額交易
2023/07/19	202.6	65.00	1	64.80	64.80	201.6	14,630	1.38%	大買/鉅額交易
2023/07/18	124	64.91	303	65.34	65.60	-179	14,191	-1.26%	大買/大賣/鉅額交易
2023/07/17	6	64.33	304.4	63.39	65.00	-298.4	13,720	-2.17%	大賣/鉅額交易
2023/07/14	0	0.00	257	62.14	62.50	-257	13,211	-1.95%	大賣/鉅額交易
2023/07/13	108	61.72	101	62.10	61.70	7	13,027	0.05%	大買/大賣/
2023/07/12	3	61.50	102	62.00	62.00	-99	12,912	-0.77%	大賣/
2023/07/11	1.1	61.40	202	61.24	61.40	-200.9	12,824	-1.57%	大賣/鉅額交易
2023/07/10	101.1	60.10	100	60.50	60.20	1.1	12,675	0.01%	大買/
2023/07/07	104	59.80	0	0.00	60.00	104	12,651	0.82%	大買/鉅額交易
2023/07/06	15.1	60.69	0	0.00	60.30	15.1	12,548	0.12%
2023/07/04	100	61.00	2	61.20	60.90	98	12,220	0.80%
2023/07/03	0	0.00	1	61.20	61.30	-1	12,203	-0.01%
2023/06/30	5.1	60.86	0	0.00	60.80	5.1	12,278	0.04%
2023/06/29	0.1	61.40	82.5	61.31	61.30	-82.4	12,180	-0.68%
2023/06/28	0	0.00	200	61.15	61.40	-200	12,081	-1.66%	大賣/鉅額交易
2023/06/27	100	60.60	0	0.00	60.60	100	12,038	0.83%
2023/06/26	182	60.90	0	0.00	60.80	182	11,997	1.52%	大買/鉅額交易
2023/06/21	13	61.12	12	61.50	61.40	1	11,924	0.01%
2023/06/20	0.1	61.20	1	61.10	61.10	-0.9	11,955	-0.01%
2023/06/19	2	60.90	1	61.20	61.30	1	12,081	0.01%
2023/06/16	2	61.40	0	0.00	61.10	2	12,007	0.02%
2023/06/15	100	61.60	0.1	61.60	61.60	99.9	11,954	0.84%
2023/06/14	2	61.80	200	61.80	61.80	-198	12,219	-1.62%	大賣/鉅額交易
2023/06/13	6	60.85	0	0.00	61.10	6	12,343	0.05%
2023/06/12	67	61.30	65	61.70	61.20	2	12,213	0.02%
2023/06/09	0	0.00	102	61.20	61.20	-102	12,360	-0.83%	大賣/鉅額交易
2023/06/08	303.1	61.20	0	0.00	60.80	303.1	12,494	2.43%	大買/鉅額交易
2023/06/07	100	61.70	101	62.10	61.80	-1	12,352	-0.01%	大賣/
2023/06/06	100	61.70	50	61.60	61.90	50	12,304	0.41%
2023/06/05	51	61.99	570	61.71	61.70	-519	12,299	-4.22%	大賣/鉅額交易
2023/06/02	0	0.00	100	60.60	60.60	-100	12,012	-0.83%
2023/06/01	258.2	60.35	1	60.40	60.40	257.2	12,041	2.14%	大買/鉅額交易
2023/05/30	201.3	61.00	0	0.00	60.80	201.3	11,582	1.74%	大買/鉅額交易
2023/05/29	0	0.00	261	61.06	61.10	-261	11,633	-2.24%	大賣/鉅額交易
2023/05/26	102	60.11	100	60.50	60.50	2	11,608	0.02%	大買/
2023/05/25	202	60.65	40	60.60	60.40	162	11,589	1.40%	大買/鉅額交易
2023/05/24	201.1	60.93	101	61.40	61.40	100.1	11,565	0.87%	大買/大賣/
2023/05/23	202.4	61.60	200.1	62.00	61.40	2.3	11,496	0.02%	大買/大賣/
2023/05/22	3.3	61.75	0	61.60	61.70	3.3	11,417	0.03%
2023/05/19	0.1	61.71	12.2	61.66	61.60	-12.1	11,470	-0.11%
2023/05/18	0.1	60.60	204	60.65	61.10	-203.9	11,160	-1.83%	大賣/鉅額交易
2023/05/17	0	0.00	202.1	60.10	60.20	-202.1	10,900	-1.85%	大賣/鉅額交易
2023/05/16	103.1	59.30	300	59.70	59.80	-196.9	10,761	-1.83%	大買/大賣/鉅額交易
2023/05/15	4	58.90	0	0.00	59.40	4	10,721	0.04%
2023/05/12	103.7	58.90	0	0.00	59.00	103.7	10,668	0.97%	大買/鉅額交易
2023/05/11	100	59.30	3	59.40	59.50	97	10,614	0.91%
2023/05/10	0	59.40	0	0.00	59.20	0	10,585	0.00%
2023/05/09	0	0.00	1	59.50	59.50	-1	10,632	-0.01%
2023/05/08	0.6	59.20	5	59.30	59.40	-4.4	10,733	-0.04%
2023/05/05	0.5	59.10	79	59.10	59.10	-78.5	10,707	-0.73%
2023/05/04	0	0.00	23	59.10	59.10	-23	10,960	-0.21%
2023/05/03	6.3	58.50	200	58.43	58.60	-193.8	11,141	-1.74%	大賣/鉅額交易
2023/05/02	100	58.70	7	58.69	58.80	93	11,425	0.81%
2023/04/28	9	59.00	212.3	59.19	59.00	-203.3	11,833	-1.72%	大賣/鉅額交易
2023/04/27	20	57.68	1	57.50	57.70	19	11,860	0.16%
2023/04/26	190	57.53	1	57.60	57.80	189	11,935	1.58%	大買/鉅額交易
2023/04/25	1	58.20	101.2	57.81	57.50	-100.2	11,854	-0.84%	大賣/
2023/04/24	5	58.00	0	0.00	58.10	5	11,882	0.04%
2023/04/21	0	0.00	2.5	58.12	57.90	-2.5	12,012	-0.02%
2023/04/19	41	58.59	0	0.00	58.20	41	12,308	0.33%
2023/04/18	60	58.65	1	58.50	58.60	59	12,313	0.48%
2023/04/17	100	58.40	20	58.40	58.50	80	12,462	0.64%
2023/04/14	20	57.90	104	57.90	58.60	-84	12,465	-0.67%	大賣/
2023/04/13	0.1	57.50	205.4	57.40	57.40	-205.3	12,353	-1.66%	大賣/鉅額交易
2023/04/12	100	56.80	120	57.18	57.30	-20	12,300	-0.16%	大賣/
2023/04/11	100	56.80	0.1	57.00	57.10	99.9	12,297	0.81%
2023/04/10	0	0.00	101	57.20	57.10	-101	12,282	-0.82%	大賣/鉅額交易
2023/04/07	10	56.90	0	0.00	56.90	10	12,277	0.08%
2023/03/31	101	56.70	1.1	56.61	56.50	100	12,223	0.82%	大買/
2023/03/28	0	0.00	101.1	56.40	56.50	-101.1	12,543	-0.81%	大賣/鉅額交易
2023/03/27	0	0.00	100	56.20	56.30	-100	12,707	-0.79%
2023/03/24	0.1	56.50	0	0.00	56.30	0.1	13,079	0.00%
2023/03/22	0	0.00	101	55.70	56.20	-101	13,097	-0.77%	大賣/鉅額交易
2023/03/21	11.1	55.29	0	0.00	55.30	11.1	13,028	0.09%
2023/03/20	305.9	55.10	0	0.00	55.00	305.9	13,252	2.31%	大買/鉅額交易
2023/03/17	2.6	55.67	3.2	55.80	55.50	-0.6	13,148	0.00%
2023/03/16	112.3	55.13	101	55.50	55.10	11.3	13,023	0.09%	大買/大賣/
2023/03/15	7.2	56.76	0	0.00	56.50	7.2	12,799	0.06%
2023/03/14	117.6	56.97	0	0.00	56.70	117.6	12,817	0.92%	大買/鉅額交易
2023/03/13	111.2	57.50	4.4	57.75	57.70	106.8	12,695	0.84%	大買/鉅額交易
2023/03/10	114.3	58.69	0	0.00	58.30	114.3	12,600	0.91%	大買/鉅額交易
2023/03/09	101	59.70	1	59.40	59.40	100	12,587	0.79%	大買/
2023/03/08	101	59.60	0	0.00	60.00	101	13,017	0.78%	大買/鉅額交易
2023/03/07	0	0.00	0	59.80	59.80	0	13,258	0.00%
2023/03/06	0	0.00	101	60.00	60.00	-101	13,412	-0.75%	大賣/鉅額交易
2023/03/03	0	59.50	100	59.70	59.50	-100	13,565	-0.74%
2023/03/02	1.8	59.00	45	59.10	59.40	-43.2	13,702	-0.32%
2023/03/01	104	59.19	0	0.00	59.00	104	13,838	0.75%	大買/鉅額交易
2023/02/24	100	59.60	0	0.00	60.00	100	13,752	0.73%
2023/02/23	46	59.80	0	0.00	59.80	46	13,705	0.34%
2023/02/21	100	60.20	4	60.20	60.20	96	13,571	0.71%
2023/02/20	22	60.35	153	60.50	60.70	-131	13,746	-0.95%	大賣/鉅額交易
2023/02/17	2	59.95	131	60.10	60.30	-129	13,818	-0.93%	大賣/鉅額交易
2023/02/16	134.1	59.48	0	0.00	59.40	134.1	13,941	0.96%	大買/鉅額交易
2023/02/15	0.3	60.01	0	0.00	59.50	0.3	14,446	0.00%
2023/02/14	0.1	60.00	451.3	59.93	60.10	-451.2	14,414	-3.13%	大賣/鉅額交易
2023/02/13	5.1	58.98	3	59.60	59.50	2.1	14,449	0.01%
2023/02/10	102.1	58.80	0	58.90	58.90	102.1	14,442	0.71%	大買/鉅額交易
2023/02/08	113	59.19	0	0.00	59.20	113	14,506	0.78%	大買/鉅額交易
2023/02/07	150	59.40	152	59.80	59.40	-2	14,443	-0.01%	大買/大賣/
2023/02/06	250	59.04	1.5	59.33	59.40	248.5	14,380	1.73%	大買/鉅額交易
2023/02/03	152	60.00	0.5	60.20	59.80	151.5	14,258	1.06%	大買/鉅額交易
2023/02/02	0	60.00	400.1	60.31	60.50	-400	14,283	-2.80%	大賣/鉅額交易
2023/02/01	102.1	59.70	0	0.00	60.00	102.1	14,100	0.72%	大買/鉅額交易
2023/01/31	0	0.00	100	60.70	60.20	-100	14,018	-0.71%
2023/01/30	0	0.00	56.3	60.87	61.00	-56.3	13,815	-0.41%
2023/01/17	3.3	59.79	1.1	59.84	59.80	2.2	13,454	0.02%
2023/01/16	0.6	59.13	101	59.30	59.40	-100.5	13,298	-0.76%	大賣/
2023/01/13	103	58.70	100	59.10	58.70	3	13,228	0.02%	大買/
2023/01/12	0	0.00	112	58.79	58.90	-112	13,367	-0.84%	大賣/鉅額交易
2023/01/11	200	58.55	1.1	58.21	58.10	198.9	13,519	1.47%	大買/鉅額交易
2023/01/10	1.7	58.68	0	0.00	59.20	1.7	13,552	0.01%
2023/01/09	1	59.30	202	59.28	59.60	-201	13,546	-1.48%	大賣/鉅額交易
2023/01/06	0	58.30	0	0.00	58.50	0	13,433	0.00%
2023/01/05	0	0.00	93	58.00	58.50	-93	13,640	-0.68%
2023/01/03	100.1	55.90	100	56.30	56.40	0.1	13,773	0.00%
2022/12/30	0	0.00	0.1	56.40	56.30	-0.1	13,759	0.00%
2022/12/29	0.2	56.23	0	0.00	56.00	0.2	13,846	0.00%
2022/12/28	1	57.10	0	0.00	56.70	1	13,972	0.01%
2022/12/26	0	0.00	100	56.90	56.80	-100	14,274	-0.70%
2022/12/23	1	56.60	11	56.88	56.70	-10	14,784	-0.07%
2022/12/22	2	56.30	103	56.60	56.80	-101	15,006	-0.67%	大賣/鉅額交易
2022/12/21	103	56.20	103	56.60	56.20	0	15,258	0.00%	大買/大賣/
2022/12/20	104.9	56.17	0	0.00	56.20	104.9	15,379	0.68%	大買/鉅額交易
2022/12/19	0	0.00	0.3	56.80	56.60	-0.3	15,446	0.00%
2022/12/16	103	56.48	0	0.00	56.10	103	15,360	0.67%	大買/鉅額交易
2022/12/15	100.1	56.90	100	57.30	57.30	0.1	15,307	0.00%
2022/12/14	100.1	57.60	100	58.00	57.50	0.1	15,496	0.00%
2022/12/13	100	57.60	103	57.99	57.60	-3	15,523	-0.02%	大賣/
2022/12/12	102.1	55.11	101	55.72	57.50	1.1	15,523	0.01%	大買/大賣/
2022/12/09	1.4	57.60	1	57.40	57.50	0.4	15,492	0.00%
2022/12/08	103.1	57.59	0	0.00	57.00	103.1	15,543	0.66%	大買/鉅額交易
2022/12/07	0	0.00	1	58.30	58.20	-1	15,569	-0.01%
2022/12/06	103.1	58.50	0.1	58.50	58.40	103	15,598	0.66%	大買/鉅額交易
2022/12/05	101.9	59.70	0	0.00	59.20	101.9	15,665	0.65%	大買/鉅額交易
2022/12/02	0.1	60.00	1	59.80	60.10	-0.9	15,697	-0.01%
2022/12/01	0.3	61.13	2.1	60.67	60.40	-1.8	15,818	-0.01%
2022/11/30	2	60.79	9.3	60.58	60.80	-7.3	15,651	-0.05%
2022/11/29	0	58.20	101	59.09	59.60	-101	15,187	-0.66%	大賣/
2022/11/28	3.2	57.66	0.2	57.10	57.90	3	14,933	0.02%
2022/11/25	0.1	57.80	3	58.00	57.90	-2.9	14,874	-0.02%
2022/11/24	0	0.00	102.6	57.30	57.70	-102.6	14,815	-0.69%	大賣/鉅額交易
2022/11/23	0	56.00	207.7	57.18	57.10	-207.7	14,784	-1.40%	大賣/鉅額交易
2022/11/22	75.1	55.20	175	55.71	55.90	-99.9	14,719	-0.68%	大賣/
2022/11/18	101	55.20	0.1	55.40	55.30	101	14,865	0.68%	大買/
2022/11/17	100	55.00	100	55.40	55.50	0	14,939	0.00%
2022/11/16	1.6	55.71	0	0.00	55.50	1.6	15,000	0.01%
2022/11/15	100	55.40	102	55.81	56.40	-2	14,972	-0.01%	大賣/
2022/11/14	1	56.20	11.1	55.91	56.30	-10.1	14,896	-0.07%
2022/11/11	12	54.07	107.1	53.97	55.50	-95.1	14,748	-0.64%	大賣/
2022/11/10	102.3	52.90	0	0.00	52.80	102.3	14,303	0.71%	大買/鉅額交易
2022/11/09	0	53.50	0.5	53.70	53.70	-0.5	14,324	0.00%
2022/11/08	100.2	52.70	100	53.10	53.20	0.2	14,272	0.00%
2022/11/07	0	0.00	300	52.23	52.80	-300	14,314	-2.10%	大賣/鉅額交易
2022/11/04	101.1	51.30	0	0.00	51.50	101.1	14,616	0.69%	大買/鉅額交易
2022/11/03	100.1	51.30	100.1	51.70	51.70	0.1	14,659	0.00%
2022/11/02	100	51.70	0	0.00	51.90	100	14,696	0.68%
2022/11/01	0	0.00	2	52.00	52.00	-2	14,820	-0.01%
2022/10/28	0	51.40	3	51.30	51.50	-3	15,117	-0.02%
2022/10/26	0	49.80	100	50.10	50.40	-100	15,365	-0.65%
2022/10/25	103.2	49.69	0	0.00	49.95	103.2	15,349	0.67%	大買/鉅額交易
2022/10/24	0.3	50.20	0	0.00	49.80	0.3	15,418	0.00%
2022/10/21	0	49.75	0	0.00	49.65	0	15,610	0.00%
2022/10/20	3	49.27	0	0.00	49.95	3	16,274	0.02%
2022/10/19	1	50.20	0	0.00	50.40	1	16,593	0.01%
2022/10/18	1	49.50	6	50.38	50.50	-5	16,666	-0.03%
2022/10/17	0	0.00	3	48.02	48.70	-3	16,711	-0.02%
2022/10/14	1	48.55	0	0.00	48.45	1	16,847	0.01%
2022/10/13	1.5	48.49	3	48.25	48.15	-1.5	17,060	-0.01%
2022/10/12	104.2	49.17	100.6	49.65	49.60	3.6	17,138	0.02%	大買/
2022/10/11	0.5	49.80	0.3	49.85	49.50	0.2	17,391	0.00%
2022/10/07	0	0.00	100	50.80	50.70	-100	17,483	-0.57%
2022/10/06	103	50.40	0	0.00	50.70	103	17,702	0.58%	大買/鉅額交易
2022/10/05	10.3	50.70	200	50.40	50.60	-189.7	17,977	-1.06%	大賣/鉅額交易
2022/10/04	101	49.35	0	0.00	49.45	101	18,198	0.55%	大買/鉅額交易
2022/10/03	0.4	49.31	0	0.00	48.90	0.4	18,097	0.00%
2022/09/30	136.2	49.51	0	0.00	49.90	136.2	18,121	0.75%	大買/鉅額交易
2022/09/29	1.3	50.15	1.1	50.03	50.30	0.3	17,935	0.00%
2022/09/28	4.9	50.65	0	0.00	50.10	4.9	17,904	0.03%
2022/09/27	101.5	52.20	0	0.00	51.90	101.5	17,867	0.57%	大買/鉅額交易
2022/09/26	5.3	52.64	0	0.00	52.90	5.3	17,813	0.03%
2022/09/23	1.3	54.10	0	0.00	53.80	1.3	17,932	0.01%
2022/09/22	4	53.20	0	0.00	54.40	4	18,087	0.02%
2022/09/21	1.5	56.66	0	0.00	56.50	1.5	17,955	0.01%
2022/09/20	25	56.80	25	57.20	56.90	0	17,821	0.00%
2022/09/19	1	56.80	9	56.90	56.80	-8	17,853	-0.04%
2022/09/16	100.8	56.40	91	56.80	56.50	9.8	17,869	0.05%
2022/09/15	102	56.80	0	0.00	56.80	102	17,757	0.57%	大買/鉅額交易
2022/09/14	103.1	56.80	0	0.00	56.70	103.1	17,795	0.58%	大買/鉅額交易
2022/09/13	101	57.50	100	57.90	57.70	1	17,951	0.01%	大買/
2022/09/12	101.2	57.30	5	57.40	57.30	96.2	18,122	0.53%	大買/
2022/09/08	0.9	56.60	0	0.00	56.50	0.9	18,203	0.00%
2022/09/07	11	56.33	0	0.00	56.10	11	18,272	0.06%
2022/09/06	101	56.70	105	57.21	56.90	-4	18,236	-0.02%	大買/大賣/
2022/09/05	3.1	56.57	0.1	56.70	56.60	3.1	18,410	0.02%
2022/09/02	4	56.60	100	57.10	56.60	-96	18,653	-0.51%
2022/09/01	111.4	56.71	0	0.00	57.10	111.4	18,831	0.59%	大買/鉅額交易
2022/08/31	1	57.50	0	0.00	57.40	1	18,843	0.01%
2022/08/30	2.2	57.32	0	0.00	57.30	2.2	18,747	0.01%
2022/08/29	0.3	57.90	0	0.00	57.60	0.3	18,924	0.00%
2022/08/26	101.1	58.60	0	0.00	58.50	101.1	18,938	0.53%	大買/鉅額交易
2022/08/25	1	58.40	100	58.80	58.30	-99	18,981	-0.52%
2022/08/24	102	58.40	0	0.00	58.30	102	19,096	0.53%	大買/鉅額交易
2022/08/23	1.8	58.49	0	0.00	58.20	1.8	20,315	0.01%
2022/08/22	1.1	58.83	0	0.00	58.80	1.1	20,608	0.01%
2022/08/19	0.5	59.90	2	59.70	60.00	-1.5	20,843	-0.01%
2022/08/18	2.2	59.83	1.2	60.02	60.00	1	21,181	0.00%
2022/08/17	0.2	60.39	0	0.00	60.50	0.2	21,624	0.00%
2022/08/16	1.1	60.02	0	0.00	60.00	1.1	21,915	0.01%
2022/08/15	0	0.00	4	60.23	60.10	-4	22,460	-0.02%
2022/08/12	1	60.00	0	0.00	60.00	1	22,599	0.00%
2022/08/11	1	60.00	104	60.10	59.90	-103	22,914	-0.45%	大賣/鉅額交易
2022/08/09	3	58.03	0	0.00	57.90	3	23,536	0.01%
2022/08/08	1	57.30	4	57.20	58.10	-3	24,189	-0.01%
2022/08/05	0	0.00	254	57.00	57.00	-254	24,727	-1.03%	大賣/鉅額交易
2022/08/03	100	55.90	101	56.40	56.60	-1	25,415	0.00%	大賣/
2022/08/02	105.3	55.61	100	56.00	56.60	5.3	25,976	0.02%	大買/
2022/08/01	1	56.20	111	56.51	56.60	-110	26,481	-0.42%	大賣/鉅額交易
2022/07/29	0.2	56.10	0	0.00	56.10	0.2	27,374	0.00%
2022/07/28	3	56.17	2	56.00	56.30	1	27,378	0.00%
2022/07/27	218.1	54.91	117	55.19	55.30	101.1	27,223	0.37%	大買/大賣/鉅額交易
2022/07/26	12.1	59.13	107	59.67	59.20	-95	26,627	-0.36%	大賣/
2022/07/25	3	58.97	6	59.10	59.20	-3	26,269	-0.01%
2022/07/22	5	58.38	100	58.60	58.40	-95	26,169	-0.36%
2022/07/21	2	58.20	0	0.00	58.40	2	26,216	0.01%
2022/07/20	117	58.21	28	59.30	58.10	89	26,099	0.34%	大買/
2022/07/19	101.1	58.60	72	59.00	58.60	29.1	26,050	0.11%	大買/
2022/07/18	1	59.20	113	58.23	59.60	-112	25,942	-0.43%	大賣/鉅額交易
2022/07/15	156.4	57.60	47	58.00	57.30	109.4	25,728	0.43%	大買/鉅額交易
2022/07/14	0	0.00	1	58.40	58.30	-1	25,586	0.00%
2022/07/13	0	0.00	113.2	58.00	58.70	-113.2	25,488	-0.44%	大賣/鉅額交易
2022/07/12	118.5	57.09	2	56.80	55.80	116.5	25,377	0.46%	大買/鉅額交易
2022/07/11	3	58.20	0	0.00	58.20	3	25,036	0.01%
2022/07/08	104.1	58.98	100	59.40	58.90	4.1	25,076	0.02%	大買/
2022/07/07	65	59.47	164	59.41	59.20	-99	24,927	-0.40%	大賣/
2022/07/06	302	59.10	0	0.00	58.20	302	24,827	1.22%	大買/鉅額交易
2022/07/05	1	59.50	316	59.69	60.30	-315	24,783	-1.27%	大賣/鉅額交易
2022/07/04	13	57.85	0	0.00	57.90	13	24,607	0.05%
2022/07/01	326.5	59.21	2.1	58.34	58.30	324.4	24,789	1.31%	大買/鉅額交易
2022/06/30	6.8	60.00	8	60.28	59.80	-1.2	24,569	0.00%
2022/06/29	1	60.60	0	0.00	60.80	1	24,593	0.00%
2022/06/28	101	61.30	5	61.66	61.60	96	24,565	0.39%	大買/
2022/06/27	200	62.20	200.1	62.60	61.90	-0.1	24,701	0.00%	大買/大賣/
2022/06/24	81.5	61.51	184	62.02	61.90	-102.5	24,659	-0.42%	大賣/鉅額交易
2022/06/23	104.1	60.90	0	0.00	61.10	104.1	24,684	0.42%	大買/鉅額交易
2022/06/22	200	62.30	10	63.50	61.70	190	24,595	0.77%	大買/鉅額交易
2022/06/21	0.1	62.80	345.2	62.11	63.20	-345.1	24,682	-1.40%	大賣/鉅額交易
2022/06/20	109	61.06	100	61.50	60.20	9	24,679	0.04%	大買/
2022/06/17	111.1	61.00	1	61.20	60.80	110.1	24,543	0.45%	大買/鉅額交易
2022/06/16	204	62.40	109	62.84	61.90	95	24,428	0.39%	大買/大賣/
2022/06/15	153.1	61.70	3	62.03	61.80	150.1	24,586	0.61%	大買/鉅額交易
2022/06/14	150	61.47	50	62.20	62.00	100	24,679	0.41%	大買/
2022/06/13	389	61.66	0.1	61.90	61.80	389	24,582	1.58%	大買/鉅額交易
2022/06/10	302	62.62	100	63.30	62.90	202	24,422	0.83%	大買/鉅額交易
2022/06/09	301	63.57	0	0.00	63.40	301	24,384	1.23%	大買/鉅額交易
2022/06/08	14	63.83	10	63.90	63.80	4	24,372	0.02%
2022/06/07	103	63.70	2.1	64.10	63.40	101	24,563	0.41%	大買/
2022/06/06	100	63.20	100	63.70	64.00	0	24,544	0.00%
2022/06/02	102	63.10	102	63.70	63.70	0	25,130	0.00%	大買/大賣/
2022/06/01	10	63.52	0	0.00	63.60	10	25,783	0.04%
2022/05/31	6.5	63.08	133	63.67	64.10	-126.5	25,952	-0.49%	大賣/鉅額交易
2022/05/30	5.4	62.59	152.6	62.37	63.20	-147.3	24,693	-0.60%	大賣/鉅額交易
2022/05/27	0	0.00	157	61.09	61.30	-157	24,505	-0.64%	大賣/鉅額交易
2022/05/26	11.1	59.84	103	59.99	59.70	-92	24,455	-0.38%	大賣/
2022/05/25	126.1	59.25	6	59.60	59.50	120.1	24,745	0.49%	大買/鉅額交易
2022/05/24	9.3	60.50	0	60.40	60.10	9.2	24,729	0.04%
2022/05/23	114.5	60.68	6	60.70	60.50	108.5	24,463	0.44%	大買/鉅額交易
2022/05/20	3.2	61.91	7	62.11	61.80	-3.8	24,138	-0.02%
2022/05/19	130.1	61.79	5	61.78	61.60	125.1	23,987	0.52%	大買/鉅額交易
2022/05/18	3	62.70	227	63.44	63.70	-224	23,626	-0.95%	大賣/鉅額交易
2022/05/17	9.1	61.84	0	0.00	61.60	9.1	23,407	0.04%
2022/05/16	128.2	62.11	171.1	62.79	62.40	-42.9	23,070	-0.19%	大買/大賣/
2022/05/13	218.2	62.97	1	63.40	63.50	217.2	22,557	0.96%	大買/鉅額交易
2022/05/12	359.7	64.67	6.6	64.32	63.30	353.1	22,023	1.60%	大買/鉅額交易
2022/05/11	15.2	66.16	1	66.00	66.20	14.2	21,432	0.07%
2022/05/10	129.1	66.42	9	66.90	67.10	120.1	21,167	0.57%	大買/鉅額交易
2022/05/09	227	69.73	1	67.80	67.80	226	20,607	1.10%	大買/鉅額交易
2022/05/06	219.4	71.23	3	70.80	71.30	216.4	20,087	1.08%	大買/鉅額交易
2022/05/05	51	74.86	47	75.39	74.50	4	19,489	0.02%
2022/05/04	100	73.70	101	74.20	74.60	-1	19,498	-0.01%	大賣/
2022/05/03	103.2	73.60	100	74.10	73.70	3.2	19,964	0.02%	大買/
2022/04/29	4	73.90	109	73.90	74.40	-105	20,183	-0.52%	大賣/鉅額交易
2022/04/28	104.3	73.29	0	0.00	73.40	104.3	20,493	0.51%	大買/鉅額交易
2022/04/27	123.1	73.95	0	0.00	73.20	123.1	20,536	0.60%	大買/鉅額交易
2022/04/26	1.2	74.54	100	75.00	75.10	-98.9	20,477	-0.48%
2022/04/25	101	74.50	1	74.10	74.80	100	20,531	0.49%	大買/
2022/04/22	100	73.90	402	74.88	75.90	-302	20,641	-1.46%	大賣/鉅額交易
2022/04/21	202.1	74.40	0	0.00	74.60	202.1	20,967	0.96%	大買/鉅額交易
2022/04/20	1	73.90	100	74.60	74.90	-99	21,629	-0.46%
2022/04/19	100	74.10	1	73.90	73.50	99	22,024	0.45%
2022/04/18	201.1	74.00	129	74.19	73.90	72.1	23,113	0.31%	大買/大賣/
2022/04/15	100	75.10	73	75.60	75.10	27	23,008	0.12%
2022/04/14	201	76.00	1	75.80	75.60	200	23,233	0.86%	大買/鉅額交易
2022/04/13	101	75.81	203	76.35	76.40	-102	23,341	-0.44%	大買/大賣/鉅額交易
2022/04/12	101	75.90	3	75.67	75.80	98	23,389	0.42%	大買/
2022/04/11	3.1	75.92	1	76.60	76.50	2.1	23,312	0.01%
2022/04/08	101	75.90	100	76.40	76.30	1	23,313	0.00%	大買/
2022/04/07	220	76.82	17	76.51	76.00	203	23,325	0.87%	大買/鉅額交易
2022/04/06	2	77.25	100	77.30	77.50	-98	23,191	-0.42%
2022/04/01	10	76.75	212	76.84	77.10	-202	23,165	-0.87%	大賣/鉅額交易
2022/03/31	7	76.60	246	76.38	76.50	-239	22,973	-1.04%	大賣/鉅額交易
2022/03/30	0	0.00	158	75.99	76.10	-158	22,906	-0.69%	大賣/鉅額交易
2022/03/29	1	75.20	100	75.40	75.20	-99	22,733	-0.44%
2022/03/28	100	74.80	17	75.30	75.10	83	22,732	0.37%
2022/03/25	3	75.03	2	75.10	75.00	1	22,702	0.00%
2022/03/24	203	75.05	103	75.39	75.50	100	22,799	0.44%	大買/大賣/
2022/03/23	3	75.90	304	75.54	75.90	-301	24,044	-1.25%	大賣/鉅額交易
2022/03/22	100	73.70	0	0.00	74.30	100	23,782	0.42%
2022/03/21	104	74.19	0	0.00	74.30	104	23,744	0.44%	大買/鉅額交易
2022/03/18	104	74.90	102	75.49	74.30	2	23,722	0.01%	大買/大賣/
2022/03/17	0	0.00	105	74.31	74.80	-105	23,610	-0.44%	大賣/鉅額交易
2022/03/16	8	72.89	106	73.02	73.10	-98	23,482	-0.42%	大賣/
2022/03/15	200	72.25	101	72.70	72.70	99	23,502	0.42%	大買/大賣/
2022/03/14	100	73.30	105	73.69	72.70	-5	23,667	-0.02%	大賣/
2022/03/11	159	72.90	60	73.39	72.70	99	23,716	0.42%	大買/
2022/03/10	0.1	73.80	330	73.33	73.80	-329.9	23,731	-1.39%	大賣/鉅額交易
2022/03/09	15.1	72.02	310	71.99	71.70	-294.9	23,650	-1.25%	大賣/鉅額交易
2022/03/08	436.9	70.60	7.3	70.41	70.60	429.7	23,509	1.83%	大買/鉅額交易
2022/03/07	248.2	72.65	0	0.00	71.70	248.2	22,942	1.08%	大買/鉅額交易
2022/03/04	109	74.85	3.1	74.61	74.40	105.9	22,811	0.46%	大買/鉅額交易
2022/03/03	100	75.70	0	0.00	75.60	100	22,695	0.44%
2022/03/02	1.3	75.65	11	75.42	75.60	-9.7	23,078	-0.04%
2022/03/01	0.3	76.10	108.6	75.47	76.20	-108.3	22,997	-0.47%	大賣/鉅額交易
2022/02/25	222.3	75.24	1	75.60	75.10	221.3	22,848	0.97%	大買/鉅額交易
2022/02/24	218.3	75.90	4	75.85	75.90	214.3	22,426	0.96%	大買/鉅額交易
2022/02/23	104	76.39	4	76.55	76.50	100	22,153	0.45%	大買/
2022/02/22	219.2	76.80	22	76.41	76.50	197.2	22,435	0.88%	大買/鉅額交易
2022/02/21	103.3	77.21	1	77.30	77.60	102.3	22,575	0.45%	大買/鉅額交易
2022/02/18	49.3	77.50	51	78.00	77.80	-1.8	23,102	-0.01%
2022/02/17	147	78.09	246	78.36	78.20	-99	23,247	-0.43%	大買/大賣/
2022/02/16	5.3	77.11	104.6	77.40	77.80	-99.4	23,189	-0.43%	大賣/
2022/02/15	116.1	76.66	101	77.10	76.60	15.1	23,115	0.07%	大買/大賣/
2022/02/14	2	76.25	10	76.30	76.10	-8	23,054	-0.03%
2022/02/11	2	77.05	6	77.00	77.30	-4	23,073	-0.02%
2022/02/10	1	76.90	102	77.20	77.40	-101	23,110	-0.44%	大賣/鉅額交易
2022/02/09	20.1	76.70	23	77.10	77.10	-2.9	23,163	-0.01%
2022/02/08	3	76.57	11	76.78	76.80	-8	23,129	-0.03%
2022/02/07	5	76.02	259	76.38	77.10	-254	23,051	-1.10%	大賣/鉅額交易
2022/01/26	10.2	75.43	4	75.60	75.60	6.2	22,821	0.03%
2022/01/25	220.4	75.79	0	0.00	75.50	220.4	23,018	0.96%	大買/鉅額交易
2022/01/24	259.2	75.63	0	0.00	76.50	259.2	22,773	1.14%	大買/鉅額交易
2022/01/21	334.4	77.25	10.1	76.70	76.70	324.3	23,084	1.40%	大買/鉅額交易
2022/01/20	306	78.10	200	78.50	78.30	106	22,715	0.47%	大買/大賣/鉅額交易
2022/01/19	201.1	79.00	0	0.00	78.80	201.1	22,644	0.89%	大買/鉅額交易
2022/01/18	207	79.06	241	79.65	79.40	-34	22,617	-0.15%	大買/大賣/
2022/01/17	16.2	79.05	23	79.12	78.90	-6.8	22,492	-0.03%
2022/01/14	355.3	80.28	107	80.38	80.40	248.3	22,259	1.12%	大買/大賣/鉅額交易
2022/01/13	2.6	81.33	205.3	80.41	81.60	-202.7	21,985	-0.92%	大賣/鉅額交易
2022/01/12	128	79.07	213.2	79.66	80.00	-85.2	21,365	-0.40%	大買/大賣/
2022/01/11	64.1	76.87	530.8	78.05	79.90	-466.8	20,931	-2.23%	大賣/鉅額交易
2022/01/10	76	75.61	373	76.13	76.40	-297	19,839	-1.50%	大賣/鉅額交易
2022/01/07	104	75.81	303	76.20	75.70	-199	19,874	-1.00%	大買/大賣/鉅額交易
2022/01/06	105	75.40	3	75.43	75.90	102	19,670	0.52%	大買/鉅額交易
2022/01/05	202	75.15	200	75.70	75.70	2	19,602	0.01%	大買/大賣/
2022/01/04	3	75.30	100	75.60	75.30	-97	19,658	-0.49%
2022/01/03	211	75.36	0	0.00	75.30	211	19,625	1.08%	大買/鉅額交易
2021/12/30	102	76.30	109.2	76.77	76.30	-7.2	19,745	-0.04%	大買/大賣/
2021/12/29	1	76.10	112.1	76.31	76.60	-111.1	19,899	-0.56%	大賣/鉅額交易
2021/12/28	5	75.54	334	75.72	75.90	-329	19,971	-1.65%	大賣/鉅額交易
2021/12/27	0	0.00	277.1	75.43	75.20	-277.1	20,035	-1.38%	大賣/鉅額交易
2021/12/24	1	75.00	122.2	75.08	75.20	-121.2	20,450	-0.59%	大賣/鉅額交易
2021/12/23	1	74.60	1	74.80	74.80	0	20,499	0.00%
2021/12/22	213	74.50	0	74.70	74.40	213	20,660	1.03%	大買/鉅額交易
2021/12/21	0	0.00	301	74.93	74.80	-301	20,663	-1.46%	大賣/鉅額交易
2021/12/20	101	74.20	0	0.00	74.10	101	20,665	0.49%	大買/鉅額交易
2021/12/17	106.1	74.32	100	75.20	74.30	6.1	20,632	0.03%	大買/
2021/12/16	100	74.70	0	0.00	74.90	100	19,329	0.52%
2021/12/15	106.3	74.60	3	74.70	74.60	103.3	19,813	0.52%	大買/鉅額交易
2021/12/14	200.3	75.15	4.3	75.02	74.90	196	20,293	0.97%	大買/鉅額交易
2021/12/13	129.1	75.90	129	76.40	75.70	0.1	20,323	0.00%	大買/大賣/
2021/12/10	6.1	75.90	110.1	76.20	75.90	-104	20,383	-0.51%	大賣/鉅額交易
2021/12/09	101.4	75.70	101	76.20	76.00	0.4	20,596	0.00%	大買/大賣/
2021/12/08	4	75.33	202.1	75.40	76.00	-198	21,110	-0.94%	大賣/鉅額交易
2021/12/07	1	74.20	202	74.26	75.30	-201	20,922	-0.96%	大賣/鉅額交易
2021/12/06	102.3	73.51	201	74.05	74.10	-98.7	20,895	-0.47%	大買/大賣/
2021/12/03	0.3	74.10	216	74.35	73.90	-215.7	21,114	-1.02%	大賣/鉅額交易
2021/12/02	102	73.51	0	0.00	73.70	102	21,136	0.48%	大買/鉅額交易
2021/12/01	0	0.00	293	73.96	74.10	-293	21,743	-1.35%	大賣/鉅額交易
2021/11/30	102.5	73.40	101	73.89	73.10	1.5	22,098	0.01%	大買/大賣/
2021/11/29	207.6	73.36	3	73.57	73.50	204.6	21,815	0.94%	大買/鉅額交易
2021/11/26	2.5	74.40	371.1	74.91	74.20	-368.6	21,766	-1.69%	大賣/鉅額交易
2021/11/25	100	74.30	0	0.00	74.30	100	21,798	0.46%
2021/11/24	210	74.65	111.1	75.19	74.40	98.9	22,013	0.45%	大買/大賣/
2021/11/23	103	74.41	100	75.00	74.30	3	22,200	0.01%	大買/
2021/11/22	102	74.40	1	74.40	74.40	101	22,115	0.46%	大買/鉅額交易
2021/11/19	206	75.54	3	75.80	74.80	203	22,104	0.92%	大買/鉅額交易
2021/11/18	105.5	76.40	101	77.09	76.40	4.5	22,093	0.02%	大買/大賣/
2021/11/17	6.1	75.10	405	75.26	76.10	-398.9	22,097	-1.81%	大賣/鉅額交易
2021/11/16	201	73.60	0	73.70	74.00	201	21,727	0.92%	大買/鉅額交易
2021/11/15	202	73.90	100	74.60	74.00	102	21,793	0.47%	大買/鉅額交易
2021/11/12	2.7	73.36	0	0.00	73.30	2.7	21,758	0.01%
2021/11/11	4.1	72.98	6	72.92	73.00	-2	21,928	-0.01%
2021/11/10	100.4	73.20	2	73.25	73.00	98.4	22,005	0.45%
2021/11/09	2.3	73.17	1.1	73.14	73.10	1.2	21,976	0.01%
2021/11/08	1.9	73.01	302	73.23	73.60	-300.1	22,005	-1.36%	大賣/鉅額交易
2021/11/05	103.3	72.11	3	72.37	72.50	100.3	22,472	0.45%	大買/
2021/11/04	101.4	72.60	0.8	72.86	72.50	100.5	22,426	0.45%	大買/
2021/11/03	10.1	72.62	101.1	72.90	72.70	-91.1	22,518	-0.40%	大賣/
2021/11/02	304.1	72.83	6.1	72.72	72.60	298	22,465	1.33%	大買/鉅額交易
2021/11/01	104.5	73.20	3.4	73.21	73.10	101.1	22,134	0.46%	大買/鉅額交易
2021/10/29	106.3	73.51	7	73.50	73.60	99.3	21,917	0.45%	大買/
2021/10/28	210	74.55	0	0.00	74.50	210	21,354	0.98%	大買/鉅額交易
2021/10/27	204.1	74.65	3	74.40	75.00	201.1	21,533	0.93%	大買/鉅額交易
2021/10/26	4	75.12	100	75.40	75.50	-96	21,825	-0.44%
2021/10/25	0	0.00	101	74.50	74.80	-101	21,970	-0.46%	大賣/鉅額交易
2021/10/22	101.1	74.20	0	0.00	74.10	101.1	22,412	0.45%	大買/鉅額交易
2021/10/21	0	0.00	102	74.61	74.80	-102	22,994	-0.44%	大賣/鉅額交易
2021/10/20	6.2	74.40	0	0.00	74.30	6.2	23,928	0.03%
2021/10/19	101.1	74.71	71	75.20	74.80	30.1	24,513	0.12%	大買/
2021/10/15	1	75.20	200	75.25	75.10	-199	25,417	-0.78%	大賣/鉅額交易
2021/10/14	0	0.00	4	75.00	74.40	-4	25,773	-0.02%
2021/10/13	100	74.70	101	75.29	74.50	-1	26,599	0.00%	大賣/
2021/10/12	165	73.98	163	74.72	74.80	2	27,409	0.01%	大買/大賣/
2021/10/08	7	75.46	6	75.95	75.30	1	27,716	0.00%
2021/10/07	100	75.40	203	75.70	75.50	-103	28,192	-0.37%	大賣/鉅額交易
2021/10/06	513.2	73.98	111	74.93	74.70	402.2	28,474	1.41%	大買/大賣/鉅額交易
2021/10/05	105	72.83	109	73.49	73.80	-4	29,237	-0.01%	大買/大賣/
2021/10/04	203	74.36	6	75.57	74.40	197	29,236	0.67%	大買/鉅額交易
2021/10/01	311.4	75.87	0	0.00	75.40	311.4	29,267	1.06%	大買/鉅額交易
2021/09/30	2	76.70	100	77.20	76.70	-98	28,911	-0.34%
2021/09/29	201	76.55	1	77.00	76.70	200	28,935	0.69%	大買/鉅額交易
2021/09/28	201.1	77.00	100	77.30	77.50	101.1	28,835	0.35%	大買/鉅額交易
2021/09/27	103.2	77.61	202	78.00	77.70	-98.8	28,897	-0.34%	大買/大賣/
2021/09/24	201	77.45	105	78.08	77.50	96	28,910	0.33%	大買/大賣/
2021/09/23	201	77.45	100	78.00	77.40	101	29,021	0.35%	大買/鉅額交易
2021/09/22	219.1	76.37	205	77.05	77.10	14.1	29,044	0.05%	大買/大賣/
2021/09/17	232.4	79.62	0.1	80.11	78.80	232.3	28,590	0.81%	大買/鉅額交易
2021/09/16	24	80.61	3.2	81.78	80.70	20.9	28,189	0.07%
2021/09/15	107	80.42	113	80.84	81.40	-6	28,051	-0.02%	大買/大賣/
2021/09/14	312	81.82	307.1	82.61	80.80	4.9	27,943	0.02%	大買/大賣/
2021/09/13	19	80.81	901.3	79.58	81.40	-882.3	27,843	-3.17%	大賣/鉅額交易
2021/09/10	6	77.23	413	77.81	77.60	-407	27,755	-1.47%	大賣/鉅額交易
2021/09/09	113	76.33	101	76.80	77.40	12	28,035	0.04%	大買/大賣/
2021/09/08	904.3	76.98	0	0.00	77.40	904.3	27,917	3.24%	大買/鉅額交易
2021/09/07	3	77.87	0	0.00	78.10	3	27,716	0.01%
2021/09/06	22.6	77.99	1	78.90	77.20	21.6	27,656	0.08%
2021/09/03	7.2	84.43	0.1	84.60	84.80	7.1	27,059	0.03%
2021/09/02	407	83.28	100	83.10	82.70	307	26,702	1.15%	大買/鉅額交易
2021/09/01	209.1	84.41	8	85.00	84.20	201.1	26,371	0.76%	大買/鉅額交易
2021/08/31	103	83.71	103	84.41	85.00	0	26,181	0.00%	大買/大賣/
2021/08/30	7	84.10	111.1	84.05	84.80	-104.1	25,889	-0.40%	大賣/鉅額交易
2021/08/27	9.1	82.63	114.1	81.47	83.50	-105	25,694	-0.41%	大賣/鉅額交易
2021/08/26	100.1	80.00	111	80.56	81.30	-10.9	25,664	-0.04%	大賣/
2021/08/25	0.1	80.34	101	80.50	80.80	-100.9	25,798	-0.39%	大賣/
2021/08/24	14.1	78.40	416.1	79.46	80.40	-402	25,725	-1.56%	大賣/鉅額交易
2021/08/23	2	78.35	302	78.27	79.00	-300	25,584	-1.17%	大賣/鉅額交易
2021/08/20	400.1	76.25	303	76.56	76.50	97.1	25,472	0.38%	大買/大賣/
2021/08/19	346	77.33	45	77.90	77.00	301	26,040	1.16%	大買/鉅額交易
2021/08/18	100	77.40	105	77.88	78.00	-5	25,902	-0.02%	大賣/
2021/08/17	13	77.41	252.1	77.68	78.20	-239.1	26,016	-0.92%	大賣/鉅額交易
2021/08/16	302.1	76.87	106	76.78	76.50	196.1	25,957	0.76%	大買/大賣/鉅額交易
2021/08/13	300	77.93	102	78.59	78.10	198	26,571	0.75%	大買/大賣/鉅額交易
2021/08/12	54	79.10	54	79.65	78.80	0	26,794	0.00%
2021/08/11	13.6	78.93	502	78.50	79.20	-488.4	27,129	-1.80%	大賣/鉅額交易
2021/08/10	100	75.90	0	0.00	76.00	100	27,455	0.36%
2021/08/09	102.1	75.11	100	75.60	76.10	2.1	28,302	0.01%	大買/
2021/08/06	100	75.70	100	76.20	76.00	0	28,733	0.00%
2021/08/05	0	0.00	100	76.30	76.30	-100	29,698	-0.34%
2021/08/04	100	76.00	1	76.20	76.30	99	31,868	0.31%
2021/08/03	85	76.20	85	76.80	76.40	0	33,264	0.00%
2021/08/02	0	0.00	103	75.59	76.50	-103	34,382	-0.30%	大賣/鉅額交易
2021/07/30	102	75.10	4	75.43	75.00	98	34,549	0.28%	大買/
2021/07/29	137	75.78	133	76.42	75.80	4	34,671	0.01%	大買/大賣/
2021/07/28	208	75.23	5	74.90	75.60	203	35,189	0.58%	大買/鉅額交易
2021/07/27	567	76.69	124	77.19	76.40	443	35,754	1.24%	大買/大賣/鉅額交易
2021/07/26	1,107	81.83	7.2	80.39	78.50	1,099.8	36,651	3.00%	大買/鉅額交易
2021/07/23	9	84.08	2	84.35	85.00	7	35,783	0.02%
2021/07/22	0.1	83.10	303.9	83.21	84.10	-303.8	35,413	-0.86%	大賣/鉅額交易
2021/07/21	168	81.29	172	81.88	81.80	-4	35,067	-0.01%	大買/大賣/
2021/07/20	406.1	81.33	209	81.90	81.50	197.1	35,157	0.56%	大買/大賣/鉅額交易
2021/07/19	111	83.25	112	84.52	83.00	-1	34,832	0.00%	大買/大賣/
2021/07/16	203.1	81.51	633.5	81.94	82.90	-430.5	34,503	-1.25%	大買/大賣/鉅額交易
2021/07/15	105	79.21	300	79.50	79.50	-195	33,951	-0.57%	大買/大賣/鉅額交易
2021/07/14	106	77.60	201	77.55	78.10	-95	33,901	-0.28%	大買/大賣/
2021/07/13	196	76.80	194	77.30	76.20	2	33,916	0.01%	大買/大賣/
2021/07/12	207.2	77.24	304	77.21	76.10	-96.8	33,786	-0.29%	大買/大賣/
2021/07/09	107	73.82	102	74.30	74.20	5	33,694	0.01%	大買/大賣/
2021/07/08	201.4	74.60	216	74.97	74.80	-14.6	33,692	-0.04%	大買/大賣/
2021/07/07	0	0.00	2	73.40	74.00	-2	33,896	-0.01%
2021/07/06	0	0.00	7	74.00	73.70	-7	34,220	-0.02%
2021/07/05	0	0.00	200	73.50	73.90	-200	34,315	-0.58%	大賣/鉅額交易
2021/07/02	137	73.06	37	73.70	72.90	100	34,431	0.29%	大買/
2021/06/30	1	73.80	207	73.50	73.90	-206	34,764	-0.59%	大賣/鉅額交易
2021/06/29	101	72.30	0	0.00	72.60	101	35,045	0.29%	大買/鉅額交易
2021/06/28	3.1	72.92	1	73.30	73.20	2.1	35,424	0.01%
2021/06/25	3	73.00	301	72.63	72.90	-298	35,800	-0.83%	大賣/鉅額交易
2021/06/24	0	0.00	100	72.00	71.90	-100	35,812	-0.28%
2021/06/23	0	0.00	300	71.07	71.80	-300	36,140	-0.83%	大賣/鉅額交易
2021/06/22	0	0.00	302	70.80	70.70	-302	36,335	-0.83%	大賣/鉅額交易
2021/06/21	411	70.00	5.4	70.03	70.00	405.6	36,352	1.12%	大買/鉅額交易
2021/06/18	307	71.57	5	71.70	71.30	302	36,089	0.84%	大買/鉅額交易
2021/06/17	101	72.10	2	72.10	72.30	99	35,879	0.28%	大買/
2021/06/16	202	72.65	9	72.62	72.60	193	36,428	0.53%	大買/鉅額交易
2021/06/11	151	73.80	151	74.20	73.80	0	36,693	0.00%	大買/大賣/
2021/06/10	69	73.20	170.2	73.70	73.80	-101.2	36,729	-0.28%	大賣/鉅額交易
2021/06/09	100	73.10	0	0.00	72.90	100	37,125	0.27%
2021/06/08	0	73.40	0	0.00	73.70	0	37,549	0.00%
2021/06/07	3.2	72.04	5	71.40	73.20	-1.8	38,854	0.00%
2021/06/04	105	72.79	7	72.60	72.90	98	39,203	0.25%	大買/
2021/06/03	311	74.05	107	75.00	73.60	204	39,914	0.51%	大買/大賣/鉅額交易
2021/06/02	3	73.10	207	73.97	74.50	-204	40,087	-0.51%	大賣/鉅額交易
2021/06/01	0	0.00	101	72.40	73.00	-101	39,920	-0.25%	大賣/鉅額交易
2021/05/31	0	0.00	100	72.20	72.30	-100	40,115	-0.25%
2021/05/28	100	71.30	100	71.90	72.00	0	40,194	0.00%
2021/05/27	224	70.43	122	70.87	71.60	102	40,267	0.25%	大買/大賣/鉅額交易
2021/05/26	110	71.47	0	0.00	71.60	110	40,456	0.27%	大買/鉅額交易
2021/05/25	21	71.91	7	72.09	71.90	14	41,177	0.03%
2021/05/24	201	71.15	201	71.65	72.00	0	41,309	0.00%	大買/大賣/
2021/05/21	205	73.30	117	74.19	72.00	88	41,400	0.21%	大買/大賣/
2021/05/20	209	69.94	311	70.39	70.20	-102	40,820	-0.25%	大買/大賣/鉅額交易
2021/05/19	20	71.35	38	71.59	70.60	-18	40,702	-0.04%
2021/05/18	148	70.23	241	70.83	71.40	-93	40,660	-0.23%	大買/大賣/
2021/05/17	246	66.93	135	68.17	65.60	111	40,601	0.27%	大買/大賣/鉅額交易
2021/05/14	186	70.29	211	70.80	69.60	-25	39,774	-0.06%	大買/大賣/
2021/05/13	212	68.77	304.1	69.69	68.60	-92.1	39,246	-0.23%	大買/大賣/
2021/05/12	421	69.56	58.7	69.82	70.00	362.3	38,421	0.94%	大買/鉅額交易
2021/05/11	218	77.09	213.2	77.77	74.80	4.9	36,694	0.01%	大買/大賣/
2021/05/10	24	75.16	514.5	73.35	76.60	-490.5	35,260	-1.39%	大賣/鉅額交易
2021/05/07	112	70.28	702	70.60	70.80	-590	34,384	-1.72%	大買/大賣/鉅額交易
2021/05/06	401.1	69.75	400	70.32	69.60	1.1	34,193	0.00%	大買/大賣/
2021/05/05	305	68.42	614	69.50	69.50	-309	33,736	-0.92%	大買/大賣/鉅額交易
2021/05/04	592.2	67.78	333	68.21	67.40	259.2	33,156	0.78%	大買/大賣/鉅額交易
2021/05/03	407	69.09	469.4	70.03	68.80	-62.4	32,463	-0.19%	大買/大賣/
2021/04/29	416.2	64.25	2	64.30	64.20	414.2	31,048	1.33%	大買/鉅額交易
2021/04/28	1.1	65.36	0.6	65.00	65.10	0.5	30,854	0.00%
2021/04/27	8	63.70	109	64.60	64.90	-101	30,724	-0.33%	大賣/鉅額交易
2021/04/26	1	64.20	406	62.86	64.10	-405	30,536	-1.33%	大賣/鉅額交易
2021/04/23	101	61.20	111	61.51	61.30	-10	30,234	-0.03%	大買/大賣/
2021/04/22	113	61.52	108	61.86	61.10	5	30,326	0.02%	大買/大賣/
2021/04/21	101	61.20	100.2	61.60	61.40	0.8	30,017	0.00%	大買/
2021/04/20	201	62.20	206	62.71	61.80	-5	30,043	-0.02%	大買/大賣/
2021/04/19	113	60.56	300	60.83	61.80	-187	30,178	-0.62%	大買/大賣/鉅額交易
2021/04/16	342	59.33	321	59.68	60.00	21	30,110	0.07%	大買/大賣/
2021/04/15	6	58.95	604	58.70	60.00	-598	30,284	-1.97%	大賣/鉅額交易
2021/04/14	203	57.00	107	57.10	57.10	96	29,598	0.32%	大買/大賣/
2021/04/13	106	58.11	117	58.49	57.80	-11	29,559	-0.04%	大買/大賣/
2021/04/12	103	57.80	415	57.63	58.00	-312	29,197	-1.07%	大買/大賣/鉅額交易
2021/04/09	110	56.58	2	56.80	56.40	108	28,971	0.37%	大買/鉅額交易
2021/04/08	114	57.00	0	0.00	56.90	114	28,985	0.39%	大買/鉅額交易
2021/04/07	9	57.17	2	57.30	57.50	7	29,180	0.02%
2021/04/06	211	57.47	1	57.50	57.30	210	28,913	0.73%	大買/鉅額交易
2021/04/01	108	57.50	103	57.89	57.80	5	28,624	0.02%	大買/大賣/
2021/03/31	305	56.97	222	57.23	56.80	83	28,086	0.30%	大買/大賣/
2021/03/30	101	55.72	204.1	56.25	56.80	-103.1	27,757	-0.37%	大買/大賣/鉅額交易
2021/03/29	3	55.90	103	55.90	55.90	-100	27,361	-0.37%	大賣/
2021/03/26	5	55.50	205	55.94	55.50	-200	27,328	-0.73%	大賣/鉅額交易
2021/03/25	0.4	54.80	224	54.95	55.30	-223.6	27,357	-0.82%	大賣/鉅額交易
2021/03/24	109.2	54.39	312	54.43	54.40	-202.8	27,212	-0.75%	大買/大賣/鉅額交易
2021/03/23	89	54.68	168	54.74	54.50	-79	27,030	-0.29%	大賣/
2021/03/22	6	53.25	0.2	53.90	53.90	5.8	26,920	0.02%
2021/03/19	306	53.80	11	54.71	53.70	295	27,234	1.08%	大買/鉅額交易
2021/03/18	210	54.41	201	55.20	54.40	9	26,995	0.03%	大買/大賣/
2021/03/17	412.6	54.80	5.1	55.05	54.50	407.5	27,457	1.48%	大買/鉅額交易
2021/03/16	6	55.38	4	55.33	55.40	2	27,420	0.01%
2021/03/15	7.5	55.94	106	55.33	55.50	-98.5	27,388	-0.36%	大賣/
2021/03/12	110	55.04	103	55.39	54.90	7	27,099	0.03%	大買/大賣/
2021/03/11	405	55.11	810	55.80	55.40	-405	26,922	-1.50%	大買/大賣/鉅額交易
2021/03/10	4	53.70	6.2	53.62	54.00	-2.2	25,773	-0.01%
2021/03/09	3	53.56	219.4	53.53	53.70	-216.4	25,454	-0.85%	大賣/鉅額交易
2021/03/08	1	52.40	402	51.83	52.10	-401	24,877	-1.61%	大賣/鉅額交易
2021/03/05	70.4	50.60	0	0.00	50.80	70.4	24,534	0.29%
2021/03/04	413	50.38	6	50.50	50.60	407	25,238	1.61%	大買/鉅額交易
2021/03/03	10	50.61	101.1	50.80	51.00	-91.1	25,089	-0.36%	大賣/
2021/03/02	206	50.59	100	51.10	50.10	106	24,982	0.42%	大買/鉅額交易
2021/02/26	142.1	51.12	110	51.91	49.90	32.1	24,694	0.13%	大買/大賣/
2021/02/25	101	50.81	305	51.27	51.70	-204	23,847	-0.86%	大買/大賣/鉅額交易
2021/02/24	103	49.96	198	50.02	50.00	-95	23,128	-0.41%	大買/大賣/
2021/02/23	61	49.83	280	49.59	49.75	-219	22,937	-0.95%	大賣/鉅額交易
2021/02/22	267	49.33	320.3	49.69	48.95	-53.3	22,702	-0.23%	大買/大賣/
2021/02/19	200	49.08	5.1	49.25	49.10	194.9	22,644	0.86%	大買/鉅額交易
2021/02/18	1	49.35	423	49.40	49.20	-422	22,724	-1.86%	大賣/鉅額交易
2021/02/17	151	48.50	464	48.75	48.90	-313	22,516	-1.39%	大買/大賣/鉅額交易
2021/02/05	136	47.05	135	47.36	46.90	1	21,815	0.00%	大買/大賣/
2021/02/04	191	47.00	90	47.30	47.10	101	22,053	0.46%	大買/鉅額交易
2021/02/03	3	47.30	431	47.38	47.60	-428	22,835	-1.87%	大賣/鉅額交易
2021/02/02	0	0.00	304	47.35	47.25	-304	22,979	-1.32%	大賣/鉅額交易
2021/02/01	60	45.75	62	46.05	45.95	-2	22,665	-0.01%
2021/01/29	181	45.90	1	46.25	45.55	180	22,644	0.79%	大買/鉅額交易
2021/01/28	245	46.17	2	46.00	46.20	243	22,410	1.08%	大買/鉅額交易
2021/01/27	115	46.60	375	46.92	46.80	-260	22,191	-1.17%	大買/大賣/鉅額交易
2021/01/26	543	46.82	68	47.12	46.50	475	22,119	2.15%	大買/鉅額交易
2021/01/25	87	47.50	528	47.35	47.40	-441	21,928	-2.01%	大賣/鉅額交易
2021/01/22	2	46.35	2	46.35	46.25	0	21,726	0.00%
2021/01/21	102	46.31	106	46.63	46.20	-4	21,634	-0.02%	大買/大賣/
2021/01/20	200.1	46.60	3.3	46.44	46.20	196.8	21,583	0.91%	大買/鉅額交易
2021/01/19	5	47.17	175	47.24	47.25	-170	21,378	-0.80%	大賣/鉅額交易
2021/01/18	203.1	46.60	200	46.90	46.95	3.1	21,305	0.01%	大買/大賣/
2021/01/15	211	48.04	503	48.08	47.60	-292	21,046	-1.39%	大買/大賣/鉅額交易
2021/01/14	0	0.00	240	48.50	48.45	-240	20,910	-1.15%	大賣/鉅額交易
2021/01/13	5	48.05	10	48.13	48.30	-5	20,703	-0.02%
2021/01/12	501	47.91	307	48.45	47.75	194	20,349	0.95%	大買/大賣/鉅額交易
2021/01/11	207	47.50	212	47.78	47.40	-5	19,832	-0.03%	大買/大賣/
2021/01/08	2	47.55	111	46.59	47.45	-109	19,420	-0.56%	大賣/鉅額交易
2021/01/07	0	0.00	102	46.05	46.20	-102	18,928	-0.54%	大賣/鉅額交易
2021/01/06	203	45.95	10	46.10	45.60	193	18,827	1.03%	大買/鉅額交易
2021/01/04	113	46.24	2	46.25	46.25	111	18,599	0.60%	大買/鉅額交易
2020/12/31	107	46.66	111	47.05	46.75	-4	18,506	-0.02%	大買/大賣/
2020/12/30	3	46.17	324	46.61	46.90	-321	18,315	-1.75%	大賣/鉅額交易
2020/12/29	1	45.60	185	45.65	45.50	-184	17,978	-1.02%	大賣/鉅額交易
2020/12/28	100	45.35	0	0.00	45.55	100	18,096	0.55%
2020/12/25	0	0.00	102	45.65	45.50	-102	18,122	-0.56%	大賣/鉅額交易
2020/12/24	203	45.50	302	45.70	45.55	-99	18,141	-0.55%	大買/大賣/
2020/12/23	0	0.00	1	44.60	44.80	-1	17,948	-0.01%
2020/12/22	112.1	45.24	1	45.15	44.90	111.1	17,960	0.62%	大買/鉅額交易
2020/12/21	407	45.70	2	45.20	45.50	405	18,211	2.22%	大買/鉅額交易
2020/12/18	103	46.20	100	46.70	46.00	3	18,064	0.02%	大買/
2020/12/17	0	0.00	2	46.25	46.20	-2	17,979	-0.01%
2020/12/16	3	46.35	210	46.37	46.35	-207	18,050	-1.15%	大賣/鉅額交易
2020/12/15	604	46.20	160	45.82	45.85	444	18,040	2.46%	大買/大賣/鉅額交易
2020/12/14	404	47.45	305	47.80	47.30	99	17,640	0.56%	大買/大賣/
2020/12/11	217	47.10	227	47.60	47.20	-10	17,326	-0.06%	大買/大賣/
2020/12/10	5	45.55	101.4	45.35	45.65	-96.4	16,697	-0.58%	大賣/
2020/12/09	1	45.00	6	44.90	45.10	-5	16,532	-0.03%
2020/12/08	300	44.95	205	45.24	45.40	95	16,584	0.57%	大買/大賣/
2020/12/07	0	0.00	101	45.25	45.60	-101	16,494	-0.61%	大賣/鉅額交易
2020/12/04	0	0.00	101.2	44.85	45.15	-101.2	16,320	-0.62%	大賣/鉅額交易
2020/12/03	201	44.43	201	44.67	44.45	0	16,105	0.00%	大買/大賣/
2020/12/02	100	44.55	0	0.00	44.55	100	15,890	0.63%
2020/11/30	105	44.85	0	0.00	44.30	105	15,570	0.67%	大買/鉅額交易
2020/11/26	0	0.00	4	45.43	45.60	-4	14,746	-0.03%
2020/11/25	0	0.00	200	45.40	45.15	-200	14,672	-1.36%	大賣/鉅額交易
2020/11/24	202	44.95	0	0.00	44.95	202	14,637	1.38%	大買/鉅額交易
2020/11/23	0	0.00	300.3	45.32	45.50	-300.3	14,581	-2.06%	大賣/鉅額交易
2020/11/20	319	44.63	5	44.40	44.90	314	14,590	2.15%	大買/鉅額交易
2020/11/19	4	45.33	0	0.00	45.25	4	14,975	0.03%
2020/11/18	0	0.00	1	45.45	45.50	-1	14,881	-0.01%
2020/11/17	0	0.00	1	45.80	45.55	-1	14,877	-0.01%
2020/11/16	15	45.93	21	45.74	45.55	-6	14,813	-0.04%
2020/11/13	0	0.00	77	45.19	45.30	-77	14,784	-0.52%
2020/11/12	60	44.80	68	45.17	45.20	-8	14,647	-0.05%
2020/11/11	23	44.61	226	44.88	45.55	-203	14,376	-1.41%	大賣/鉅額交易
2020/11/10	10	43.50	203	43.43	43.60	-193	13,554	-1.42%	大賣/鉅額交易
2020/11/09	0	0.00	102	42.26	42.70	-102	13,328	-0.77%	大賣/鉅額交易
2020/11/05	0	0.00	200	41.70	41.65	-200	13,504	-1.48%	大賣/鉅額交易
2020/11/04	101.1	41.50	0	0.00	41.65	101.1	13,527	0.75%	大買/鉅額交易
2020/11/03	0	0.00	101	41.55	41.60	-101	13,592	-0.74%	大賣/鉅額交易
2020/11/02	1	40.80	102	40.96	41.45	-101	13,664	-0.74%	大賣/鉅額交易
2020/10/30	2	40.70	0	0.00	40.70	2	13,672	0.01%
2020/10/29	102	40.70	0	0.00	40.75	102	13,549	0.75%	大買/鉅額交易
2020/10/28	3	41.17	0	0.00	41.35	3	13,517	0.02%
2020/10/27	202	41.30	0	0.00	41.30	202	13,626	1.48%	大買/鉅額交易
2020/10/26	0	0.00	3	41.65	41.70	-3	13,648	-0.02%
2020/10/22	0	0.00	0.5	41.60	41.50	-0.5	13,769	0.00%
2020/10/21	0	0.00	0.5	41.45	41.40	-0.5	13,621	0.00%
2020/10/20	2	41.30	0	0.00	41.40	2	13,680	0.01%
2020/10/15	0	0.00	1	41.55	41.30	-1	13,830	-0.01%
2020/10/14	0	0.00	100	41.75	41.80	-100	13,725	-0.73%
2020/10/12	0	0.00	100	41.35	41.45	-100	13,601	-0.74%
2020/10/08	101	41.05	0	0.00	41.05	101	13,607	0.74%	大買/鉅額交易
2020/10/07	101	41.40	10	41.30	41.15	91	13,557	0.67%	大買/
2020/10/06	0	0.00	1	41.50	41.50	-1	13,534	-0.01%
2020/10/05	9	41.37	0	0.00	41.20	9	13,460	0.07%
2020/09/30	13	41.78	200	41.83	41.90	-187	13,544	-1.38%	大賣/鉅額交易
2020/09/29	2	41.50	0	0.00	41.65	2	13,566	0.01%
2020/09/28	0	0.00	200	41.05	41.30	-200	13,654	-1.46%	大賣/鉅額交易
2020/09/25	103	40.75	100	41.00	40.80	3	13,727	0.02%	大買/
2020/09/24	211	40.72	2	41.00	40.60	209	13,700	1.53%	大買/鉅額交易
2020/09/23	200	41.38	0	0.00	41.75	200	13,275	1.51%	大買/鉅額交易
2020/09/22	104	41.85	0	0.00	41.90	104	13,140	0.79%	大買/鉅額交易
2020/09/21	100	42.75	0	0.00	42.40	100	13,295	0.75%
2020/09/18	101	43.15	0	0.00	42.85	101	13,252	0.76%	大買/鉅額交易
2020/09/17	2	43.25	0	0.00	43.25	2	13,119	0.02%
2020/09/16	0	0.00	121	43.72	43.75	-121	13,096	-0.92%	大賣/鉅額交易
2020/09/15	0	0.00	6	43.62	43.75	-6	13,018	-0.05%
2020/09/14	4	43.65	120	43.68	43.65	-116	13,087	-0.89%	大賣/鉅額交易
2020/09/11	25	43.33	114	43.35	43.45	-89	13,010	-0.68%	大賣/
2020/09/10	6	42.25	6	43.06	43.05	0	12,965	0.00%
2020/09/09	64	41.80	60	42.05	42.25	4	12,854	0.03%
2020/09/08	1	42.40	2	42.40	42.50	-1	12,825	-0.01%
2020/09/07	0	0.00	10	42.40	42.45	-10	12,905	-0.08%
2020/09/04	1	42.20	0	0.00	42.45	1	13,169	0.01%
2020/09/03	0	0.00	101	42.45	42.75	-101	13,311	-0.76%	大賣/鉅額交易
2020/09/02	103	42.10	0	0.00	42.20	103	13,346	0.77%	大買/鉅額交易
2020/09/01	1	42.50	1	42.85	42.80	0	13,346	0.00%
2020/08/31	100	43.05	0	0.00	42.80	100	13,272	0.75%
2020/08/28	0	0.00	103	43.25	43.30	-103	13,213	-0.78%	大賣/鉅額交易
2020/08/27	103	42.90	0	0.00	43.10	103	13,266	0.78%	大買/鉅額交易
2020/08/26	0	0.00	1	43.40	43.40	-1	13,235	-0.01%
2020/08/25	0	0.00	594	42.51	43.40	-594	13,156	-4.51%	大賣/鉅額交易
2020/08/24	79	41.66	0	0.00	41.70	79	12,833	0.62%
2020/08/21	100	41.40	200	41.68	41.80	-100	12,897	-0.78%	大賣/
2020/08/20	268	41.74	60	42.80	41.40	208	12,766	1.63%	大買/鉅額交易
2020/08/19	61	43.00	383	42.95	42.75	-322	12,709	-2.53%	大賣/鉅額交易
2020/08/18	1	42.45	1	42.45	42.55	0	12,493	0.00%
2020/08/17	0	0.00	109	42.22	42.50	-109	12,560	-0.87%	大賣/鉅額交易
2020/08/14	2	41.88	0	0.00	41.85	2	12,580	0.02%
2020/08/13	177	41.90	174	42.22	42.00	3	12,658	0.02%	大買/大賣/
2020/08/12	1	41.75	0	0.00	41.85	1	12,773	0.01%
2020/08/11	109	41.90	103	42.16	41.75	6	12,660	0.05%	大買/大賣/
2020/08/10	5	41.69	102.1	41.75	41.75	-97.1	12,546	-0.77%	大賣/
2020/08/07	2	41.15	0	0.00	41.15	2	12,544	0.02%
2020/08/06	200	41.45	100	41.80	41.55	100	12,531	0.80%	大買/
2020/08/04	100	41.30	1	41.40	41.30	99	12,604	0.79%
2020/08/03	103	41.54	6	41.35	41.25	97	12,627	0.77%	大買/
2020/07/31	4	41.74	0	0.00	41.75	4	12,603	0.03%
2020/07/30	110	42.00	110	42.26	42.20	0	12,463	0.00%	大買/大賣/
2020/07/29	400	41.95	403	42.40	41.80	-3	12,418	-0.02%	大買/大賣/
2020/07/28	100	41.75	0	0.00	41.70	100	12,617	0.79%
2020/07/27	302	41.89	0	0.00	41.80	302	12,746	2.37%	大買/鉅額交易
2020/07/24	209	42.39	2	42.10	42.00	207	12,880	1.61%	大買/鉅額交易
2020/07/23	3	42.75	0	0.00	42.70	3	12,799	0.02%
2020/07/21	100	42.50	100	42.75	42.50	0	12,846	0.00%
2020/07/15	1	42.85	3	42.97	42.80	-2	13,046	-0.02%
2020/07/13	0	0.00	300	42.96	43.00	-300	13,365	-2.24%	大賣/鉅額交易
2020/07/10	20	42.59	14	43.00	42.40	6	13,490	0.04%
2020/07/09	302	43.45	307	43.75	42.80	-5	13,702	-0.04%	大買/大賣/
2020/07/08	100	43.25	101	43.50	43.10	-1	13,617	-0.01%	大賣/
2020/07/07	0	0.00	1	43.05	43.30	-1	13,722	-0.01%
2020/07/06	6	43.01	204	43.20	43.30	-198	13,742	-1.44%	大賣/鉅額交易
2020/07/03	0	0.00	2	43.05	42.80	-2	13,867	-0.01%
2020/07/02	102	42.30	0	0.00	42.10	102	14,007	0.73%	大買/鉅額交易
2020/07/01	110	41.87	100	42.15	42.30	10	14,311	0.07%	大買/
2020/06/30	8	43.88	2	43.90	43.90	6	14,307	0.04%
2020/06/29	124	43.64	1	43.70	43.80	123	14,241	0.86%	大買/鉅額交易
2020/06/24	1	44.05	100	44.25	44.15	-99	14,247	-0.69%
2020/06/23	147.1	43.73	147	43.98	44.00	0.1	14,476	0.00%	大買/大賣/
2020/06/22	102	43.50	6	43.54	43.60	96	14,552	0.66%	大買/
2020/06/19	100	43.75	0	0.00	43.60	100	14,773	0.68%
2020/06/18	106.6	43.47	100	43.70	43.85	6.6	14,934	0.04%	大買/
2020/06/17	0	0.00	1	44.20	44.30	-1	15,019	-0.01%
2020/06/16	0	0.00	201	43.95	44.10	-201	15,493	-1.30%	大賣/鉅額交易
2020/06/15	102	43.10	5	43.15	43.10	97	16,095	0.60%	大買/
2020/06/12	6	42.86	0	0.00	43.25	6	16,407	0.04%
2020/06/11	326	44.10	121	44.93	43.60	205	16,848	1.22%	大買/大賣/鉅額交易
2020/06/10	1	44.60	96	44.68	44.60	-95	17,044	-0.56%
2020/06/09	0	0.00	2	44.08	44.00	-2	17,833	-0.01%
2020/06/08	0	0.00	15	43.81	43.85	-15	18,181	-0.08%
2020/06/05	0.1	43.50	62	43.55	43.50	-61.9	18,324	-0.34%
2020/06/04	60	43.35	66	43.63	43.55	-6	18,566	-0.03%
2020/06/03	75	43.30	82	43.54	43.55	-7	18,973	-0.04%
2020/06/02	1	42.90	3	43.00	42.95	-2	18,957	-0.01%
2020/06/01	1	42.60	2	42.93	42.50	-1	18,967	-0.01%
2020/05/29	104	41.70	100	41.95	42.40	4	18,961	0.02%	大買/
2020/05/28	2.6	42.35	1	41.95	42.05	1.6	18,742	0.01%
2020/05/27	0	0.00	103	42.69	42.65	-103	18,852	-0.55%	大賣/鉅額交易
2020/05/26	0	0.00	403	42.43	42.45	-403	18,940	-2.13%	大賣/鉅額交易
2020/05/25	100	41.10	100	41.35	41.70	0	18,867	0.00%
2020/05/22	503	42.09	0	0.00	41.70	503	18,881	2.66%	大買/鉅額交易
2020/05/21	2	42.50	74	42.65	42.70	-72	18,910	-0.38%
2020/05/20	1	42.30	4	42.30	42.25	-3	18,801	-0.02%
2020/05/15	0	0.00	1	41.10	41.15	-1	18,430	-0.01%
2020/05/14	10	40.66	0	0.00	40.55	10	18,263	0.05%
2020/05/13	107	40.81	101	41.10	40.95	6	18,156	0.03%	大買/大賣/
2020/05/12	6	40.86	10	41.19	41.20	-4	18,167	-0.02%
2020/05/11	11	41.25	112	41.18	41.20	-101	18,225	-0.55%	大賣/鉅額交易
2020/05/08	110	40.80	0	0.00	40.65	110	18,241	0.60%	大買/鉅額交易
2020/05/07	6	40.53	2	40.65	40.50	4	18,279	0.02%
2020/05/06	5	40.60	0	0.00	40.55	5	18,315	0.03%
2020/05/05	7	40.75	2	40.70	40.65	5	18,380	0.03%
2020/05/04	3	40.90	0	0.00	40.75	3	18,411	0.02%
2020/04/30	0	0.00	3	41.98	42.30	-3	18,225	-0.02%
2020/04/29	0	0.00	101	40.60	41.05	-101	18,188	-0.56%	大賣/鉅額交易
2020/04/28	0	0.00	3	40.30	40.30	-3	18,182	-0.02%
2020/04/27	0	0.00	290	39.98	40.10	-290	18,723	-1.55%	大賣/鉅額交易
2020/04/24	94	39.21	90	39.60	39.20	4	18,683	0.02%
2020/04/23	128	39.70	131	39.95	39.60	-3	18,723	-0.02%	大買/大賣/
2020/04/22	1	38.55	0	0.00	39.45	1	18,721	0.01%
2020/04/21	297	39.27	2	39.10	39.00	295	18,670	1.58%	大買/鉅額交易
2020/04/20	102	40.35	0	0.00	40.10	102	18,566	0.55%	大買/鉅額交易
2020/04/17	1	40.60	102	40.65	40.60	-101	18,610	-0.54%	大賣/鉅額交易
2020/04/16	104	40.25	0	0.00	40.20	104	18,482	0.56%	大買/鉅額交易
2020/04/15	3	40.75	0	0.00	41.05	3	18,295	0.02%
2020/04/14	3	39.85	126	40.00	40.65	-123	18,190	-0.68%	大賣/鉅額交易
2020/04/13	62	39.45	70	39.76	39.50	-8	18,003	-0.04%
2020/04/10	1	39.25	66	39.55	39.20	-65	17,881	-0.36%
2020/04/09	0	0.00	105	38.24	38.20	-105	17,767	-0.59%	大賣/鉅額交易
2020/04/08	10	37.80	412	37.75	37.95	-402	17,642	-2.28%	大賣/鉅額交易
2020/04/07	217	37.39	0	0.00	37.25	217	17,403	1.25%	大買/鉅額交易
2020/04/06	8	37.04	0	0.00	37.30	8	17,181	0.05%
2020/04/01	104	37.36	0	0.00	37.40	104	16,908	0.62%	大買/鉅額交易
2020/03/31	410	37.83	202	38.24	37.55	208	16,767	1.24%	大買/大賣/鉅額交易
2020/03/30	123	37.44	103	37.61	37.90	20	16,494	0.12%	大買/大賣/
2020/03/27	2	38.15	200	38.08	38.30	-198	16,359	-1.21%	大賣/鉅額交易
2020/03/26	0	0.00	100	37.35	37.30	-100	16,114	-0.62%
2020/03/25	0	0.00	100.5	37.10	37.10	-100.5	16,112	-0.62%
2020/03/24	102	36.60	0.4	36.50	36.25	101.6	15,922	0.64%	大買/鉅額交易
2020/03/23	1	36.00	1	35.60	36.00	0	15,817	0.00%
2020/03/20	134	35.75	434	36.82	37.50	-300	15,842	-1.89%	大買/大賣/鉅額交易
2020/03/19	300	35.65	2	35.45	34.85	298	15,428	1.93%	大買/鉅額交易
2020/03/18	103	37.00	0	0.00	36.85	103	15,332	0.67%	大買/鉅額交易
2020/03/17	201	37.15	0	0.00	37.35	201	15,127	1.33%	大買/鉅額交易
2020/03/16	241	39.05	60	39.25	38.05	181	14,810	1.22%	大買/鉅額交易
2020/03/13	188	37.87	250	38.48	39.65	-62	14,425	-0.43%	大買/大賣/
2020/03/12	8	41.02	0	0.00	40.50	8	13,472	0.06%
2020/03/11	4	42.24	0	0.00	42.15	4	13,056	0.03%
2020/03/10	173	42.46	171	42.78	42.35	2	13,022	0.02%	大買/大賣/
2020/03/09	151	42.74	9	42.70	42.35	142	12,848	1.11%	大買/鉅額交易
2020/03/06	212	44.47	0	0.00	44.20	212	12,372	1.71%	大買/鉅額交易
2020/03/05	1.1	44.96	202	44.93	45.15	-201	12,347	-1.63%	大賣/鉅額交易
2020/03/04	1	44.05	2	44.15	44.45	-1	12,451	-0.01%
2020/03/03	201	44.15	0	0.00	44.15	201	12,548	1.60%	大買/鉅額交易
2020/03/02	2	43.98	2	43.75	43.95	0	12,678	0.00%
2020/02/27	1	44.50	0	0.00	44.45	1	13,147	0.01%
2020/02/26	6	44.53	0	0.00	44.70	6	13,411	0.05%
2020/02/25	5	44.74	0	0.00	44.95	5	13,301	0.04%
2020/02/24	7	44.96	0	0.00	45.00	7	13,338	0.05%
2020/02/21	2	45.55	20	45.70	45.70	-18	13,244	-0.14%
2020/02/20	0	0.00	20	46.15	46.10	-20	13,321	-0.15%
2020/02/13	1	46.00	0	0.00	46.05	1	13,428	0.01%
2020/02/12	0	0.00	3	46.60	46.35	-3	13,455	-0.02%
2020/02/11	0.1	46.00	2	46.00	46.00	-1.9	13,347	-0.01%
2020/02/10	0	0.00	2	45.25	45.15	-2	13,575	-0.01%
2020/02/07	0	0.00	31	45.59	45.40	-31	14,026	-0.22%
2020/02/06	0	0.00	3	45.78	46.00	-3	14,017	-0.02%
2020/02/04	0	0.00	60	44.90	45.05	-60	13,912	-0.43%
2020/02/03	143	43.87	136	44.36	44.15	7	13,979	0.05%	大買/大賣/
2020/01/31	61	44.85	61	45.25	45.05	0	13,806	0.00%
2020/01/30	124	45.27	77	45.15	45.00	47	13,719	0.34%	大買/
2020/01/20	4	47.05	3	47.10	47.10	1	13,126	0.01%
2020/01/17	40	47.08	0	0.00	47.15	40	13,064	0.31%
2020/01/16	1	46.80	1	46.70	46.90	0	12,986	0.00%
2020/01/15	0	0.00	290	47.00	46.80	-290	12,907	-2.25%	大賣/鉅額交易
2020/01/14	0	0.00	300	46.98	47.00	-300	12,838	-2.34%	大賣/鉅額交易
2020/01/13	0	0.00	410	46.66	46.80	-410	12,734	-3.22%	大賣/鉅額交易
2020/01/10	0	0.00	303	46.42	46.40	-303	12,676	-2.39%	大賣/鉅額交易
2020/01/09	100.1	45.95	0	0.00	46.00	100.1	12,608	0.79%
2020/01/08	200	45.88	0	0.00	45.80	200	12,623	1.58%	大買/鉅額交易
2020/01/07	200	46.23	2	46.25	46.30	198	12,548	1.58%	大買/鉅額交易
2020/01/06	200	46.30	190	46.30	46.40	10	12,563	0.08%	大買/大賣/
2020/01/03	4	46.80	661	46.75	46.75	-657	12,558	-5.23%	大賣/鉅額交易
2020/01/02	102	46.35	5	46.60	46.45	97	12,533	0.77%	大買/
2019/12/31	90	46.48	0	0.00	46.40	90	12,504	0.72%
2019/12/30	100	46.55	10.6	46.70	46.70	89.4	12,500	0.72%
2019/12/26	6	46.45	3	46.50	46.50	3	12,435	0.02%
2019/12/25	200	46.45	0	0.00	46.45	200	12,509	1.60%	大買/鉅額交易
2019/12/24	572	46.49	0	0.00	46.50	572	12,542	4.56%	大買/鉅額交易
2019/12/23	200.1	46.50	10	46.40	46.65	190.1	12,613	1.51%	大買/鉅額交易
2019/12/20	45	46.76	0	0.00	46.75	45	12,650	0.36%
2019/12/19	3	46.72	1	46.65	46.75	2	12,514	0.02%
2019/12/18	20	46.80	505	46.61	46.75	-485	12,459	-3.89%	大賣/鉅額交易
2019/12/17	506	46.26	3	46.27	46.50	503	12,454	4.04%	大買/鉅額交易
2019/12/16	117.1	47.08	0	0.00	46.60	117.1	12,268	0.95%	大買/鉅額交易
2019/12/13	3	46.83	821	46.88	47.15	-818	12,136	-6.74%	大賣/鉅額交易
2019/12/12	6	46.08	201	46.05	46.05	-195	11,685	-1.67%	大賣/鉅額交易
2019/12/11	0	0.00	202	45.97	45.95	-202	11,598	-1.74%	大賣/鉅額交易
2019/12/10	1	45.50	106	45.50	45.55	-105	11,447	-0.92%	大賣/鉅額交易
2019/12/09	0	0.00	2	45.45	45.45	-2	11,404	-0.02%
2019/12/06	0	0.00	200	45.28	45.45	-200	11,572	-1.73%	大賣/鉅額交易
2019/12/05	0	0.00	324	45.18	45.50	-324	11,663	-2.78%	大賣/鉅額交易
2019/12/04	1	44.70	0	0.00	44.80	1	11,452	0.01%
2019/12/03	0	0.00	241	44.81	44.90	-241	11,512	-2.09%	大賣/鉅額交易
2019/12/02	406	44.54	0	0.00	44.80	406	11,513	3.53%	大買/鉅額交易
2019/11/29	766	44.97	0	0.00	44.80	766	11,431	6.70%	大買/鉅額交易
2019/11/28	302	45.42	0	0.00	45.40	302	11,208	2.69%	大買/鉅額交易
2019/11/27	52.2	45.79	54	46.08	45.85	-1.8	11,107	-0.02%
2019/11/26	2	46.00	0	0.00	46.00	2	10,945	0.02%
2019/11/25	0	0.00	1,166	45.84	46.10	-1,166	10,286	-11.33%	大賣/鉅額交易
2019/11/21	64	44.98	0	0.00	45.05	64	10,041	0.64%
2019/11/20	2	45.25	21	45.35	45.45	-19	9,948	-0.19%
2019/11/15	206	45.15	4	45.20	45.30	202	9,898	2.04%	大買/鉅額交易
2019/11/14	200	45.05	0	0.00	45.10	200	9,986	2.00%	大買/鉅額交易
2019/11/13	203	45.25	311	45.48	45.30	-108	10,209	-1.06%	大買/大賣/鉅額交易
2019/11/12	155	45.45	159	45.76	45.55	-4	10,259	-0.04%	大買/大賣/
2019/11/11	22	45.00	1	45.30	45.20	21	10,222	0.21%
2019/11/08	4	45.34	402	45.54	45.60	-398	10,236	-3.89%	大賣/鉅額交易
2019/11/07	114	45.44	0	0.00	45.50	114	10,148	1.12%	大買/鉅額交易
2019/11/06	1	45.70	202	45.55	45.85	-201	9,873	-2.04%	大賣/鉅額交易
2019/11/05	100	45.05	100	45.30	44.95	0	9,380	0.00%
2019/11/04	4	44.59	200	44.78	44.95	-196	9,414	-2.08%	大賣/鉅額交易
2019/11/01	201	44.47	0	0.00	44.55	201	9,445	2.13%	大買/鉅額交易
2019/10/31	201	45.02	0	0.00	44.55	201	9,553	2.10%	大買/鉅額交易
2019/10/30	0	0.00	5	45.40	45.45	-5	9,452	-0.05%
2019/10/29	0	0.00	8	45.25	45.45	-8	9,564	-0.08%
2019/10/28	0	0.00	140	45.35	45.30	-140	9,503	-1.47%	大賣/鉅額交易
2019/10/25	0	0.00	24	45.45	45.50	-24	9,528	-0.25%
2019/10/23	3	45.20	4	45.30	45.20	-1	9,479	-0.01%
2019/10/22	100	45.25	100	45.50	45.50	0	9,502	0.00%
2019/10/21	3	45.35	0	0.00	45.40	3	9,511	0.03%
2019/10/18	0	0.00	154	45.25	45.25	-154	9,561	-1.61%	大賣/鉅額交易
2019/10/17	0	0.00	806.2	45.24	45.30	-806.2	9,504	-8.48%	大賣/鉅額交易
2019/10/16	2	44.93	247	45.03	45.25	-245	9,499	-2.58%	大賣/鉅額交易
2019/10/14	0	0.00	205	44.67	44.80	-205	9,512	-2.16%	大賣/鉅額交易
2019/10/09	6	44.19	0	0.00	43.90	6	9,473	0.06%
2019/10/08	0.1	44.30	110	44.28	44.30	-109.9	9,457	-1.16%	大賣/鉅額交易
2019/10/07	2	43.90	0	0.00	44.00	2	9,406	0.02%
2019/10/04	8	43.91	0	0.00	44.00	8	9,453	0.08%
2019/10/03	102	43.95	100	44.19	44.10	2	9,476	0.02%	大買/
2019/10/02	2	44.70	0	0.00	44.75	2	9,489	0.02%
2019/10/01	1	44.85	202	44.85	45.00	-201	9,586	-2.10%	大賣/鉅額交易
2019/09/27	4	44.68	0	0.00	44.55	4	9,708	0.04%
2019/09/26	1	44.55	200	44.63	44.60	-199	10,060	-1.98%	大賣/鉅額交易
2019/09/25	305	44.50	0	0.00	44.40	305	10,268	2.97%	大買/鉅額交易
2019/09/24	1	44.75	0	0.00	45.00	1	10,405	0.01%
2019/09/20	103	44.95	0	0.00	45.15	103	10,806	0.95%	大買/鉅額交易
2019/09/19	10	45.33	0	0.00	45.20	10	10,757	0.09%
2019/09/18	7	45.41	40	45.50	45.60	-33	10,735	-0.31%
2019/09/17	0	0.00	60	45.55	45.55	-60	10,693	-0.56%
2019/09/16	1	45.15	216.2	45.18	45.30	-215.2	10,762	-2.00%	大賣/鉅額交易
2019/09/12	0	0.00	101	45.25	45.00	-101	10,726	-0.94%	大賣/鉅額交易
2019/09/11	4	44.75	5	44.88	44.95	-1	10,826	-0.01%
2019/09/10	3.1	44.95	400	44.99	44.90	-396.9	10,813	-3.67%	大賣/鉅額交易
2019/09/09	0	0.00	244	44.28	44.55	-244	10,670	-2.29%	大賣/鉅額交易
2019/09/05	0	0.00	202	43.85	43.95	-202	10,660	-1.89%	大賣/鉅額交易
2019/08/29	4.1	43.14	3	43.15	43.15	1.1	10,797	0.01%
2019/08/27	0	0.00	108	43.31	43.50	-108	10,851	-1.00%	大賣/鉅額交易
2019/08/26	0	0.00	5	43.05	43.00	-5	10,789	-0.05%
2019/08/22	61	43.05	61	43.30	43.10	0	10,813	0.00%
2019/08/21	25	43.05	25	43.35	42.90	0	11,145	0.00%
2019/08/20	107	42.95	0	0.00	42.90	107	11,111	0.96%	大買/鉅額交易
2019/08/19	7	43.11	148	43.32	43.35	-141	11,128	-1.27%	大賣/鉅額交易
2019/08/16	0	0.00	10	42.60	43.15	-10	11,048	-0.09%
2019/08/15	148	41.78	100	42.30	41.90	48	10,942	0.44%	大買/
2019/08/13	5	42.45	0	0.00	42.30	5	11,116	0.04%
2019/08/12	10	42.18	401	42.23	41.90	-391	11,259	-3.47%	大賣/鉅額交易
2019/08/08	1	41.90	0.6	42.15	41.90	0.4	11,569	0.00%
2019/08/06	401	41.23	0	0.00	41.70	401	11,901	3.37%	大買/鉅額交易
2019/08/05	1	42.00	0	0.00	42.00	1	11,942	0.01%
2019/08/02	3	42.35	0	0.00	42.35	3	11,942	0.03%
2019/08/01	100	42.90	0	0.00	42.90	100	12,024	0.83%
2019/07/30	1	43.50	0	0.00	43.50	1	11,991	0.01%
2019/07/29	101	43.45	1	43.55	43.55	100	12,158	0.82%	大買/
2019/07/25	0	0.00	1.3	43.78	43.90	-1.3	12,432	-0.01%
2019/07/24	1	43.45	8	43.60	43.45	-7	12,543	-0.06%
2019/07/23	2	43.65	0	0.00	43.55	2	12,576	0.02%
2019/07/22	1	43.85	0	0.00	43.60	1	12,563	0.01%
2019/07/18	1	43.45	0	0.00	43.45	1	12,590	0.01%
2019/07/17	300	43.65	0	0.00	43.50	300	12,580	2.38%	大買/鉅額交易
2019/07/16	6	43.96	0	0.00	44.00	6	12,466	0.05%
2019/07/15	101	43.95	0	0.00	43.85	101	12,428	0.81%	大買/鉅額交易
2019/07/12	100	44.00	0	0.00	43.95	100	12,723	0.79%
2019/07/11	250	44.18	0	0.00	44.20	250	12,840	1.95%	大買/鉅額交易
2019/07/10	100	44.20	250	44.37	44.30	-150	13,018	-1.15%	大賣/鉅額交易
2019/07/09	350	44.04	3	44.10	44.05	347	13,055	2.66%	大買/鉅額交易
2019/07/08	306	44.12	0	0.00	44.20	306	13,061	2.34%	大買/鉅額交易
2019/07/05	504	44.24	0	0.00	44.30	504	13,178	3.82%	大買/鉅額交易
2019/07/04	456	44.38	153	44.65	44.35	303	13,236	2.29%	大買/大賣/鉅額交易
2019/07/03	150	46.00	0	0.00	46.10	150	13,177	1.14%	大買/鉅額交易
2019/07/02	0	0.00	264	46.18	46.25	-264	13,031	-2.03%	大賣/鉅額交易
2019/07/01	15	46.25	31	46.10	46.25	-16	12,781	-0.13%
2019/06/28	3	46.00	1	45.80	45.85	2	12,611	0.02%
2019/06/27	0	0.00	170	45.76	45.80	-170	12,572	-1.35%	大賣/鉅額交易
2019/06/26	0	0.00	570	45.35	45.40	-570	12,505	-4.56%	大賣/鉅額交易
2019/06/25	0	0.00	60	45.00	44.90	-60	12,469	-0.48%
2019/06/24	0	0.00	62	44.85	44.90	-62	12,607	-0.49%
2019/06/21	0	0.00	100	44.65	44.45	-100	12,633	-0.79%
2019/06/20	60	44.65	0	0.00	44.65	60	12,612	0.48%
2019/06/19	0	0.00	30	44.65	44.80	-30	12,755	-0.24%
2019/06/18	0	0.00	120	44.43	44.50	-120	12,656	-0.95%	大賣/鉅額交易
2019/06/17	0	0.00	60	44.05	44.10	-60	12,868	-0.47%
2019/06/14	1	43.45	60	43.80	43.55	-59	13,091	-0.45%
2019/06/13	91	43.59	0	0.00	43.65	91	13,170	0.69%
2019/06/12	30	44.10	0	0.00	44.35	30	13,250	0.23%
2019/06/11	0	0.00	30	44.45	44.45	-30	13,372	-0.22%
2019/06/10	0	0.00	241	43.87	44.15	-241	13,370	-1.80%	大賣/鉅額交易
2019/06/05	240	43.23	0	0.00	43.10	240	13,478	1.78%	大買/鉅額交易
2019/06/04	60	43.65	0	0.00	43.90	60	13,470	0.45%
2019/06/03	0	0.00	1	43.25	43.65	-1	13,451	-0.01%
2019/05/31	2	43.18	61	43.00	43.25	-59	13,432	-0.44%
2019/05/24	63	42.10	0	0.00	42.00	63	13,806	0.46%
2019/05/22	3	42.53	0	0.00	42.50	3	13,835	0.02%
2019/05/21	0	0.00	65	42.51	43.05	-65	13,864	-0.47%
2019/05/20	60	41.95	0	0.00	41.90	60	13,733	0.44%
2019/05/17	0	0.00	12	41.82	41.90	-12	13,636	-0.09%
2019/05/16	5	42.52	1	42.60	42.00	4	13,498	0.03%
2019/05/15	1	43.20	0	0.00	43.25	1	13,362	0.01%
2019/05/14	4	43.10	0	0.00	43.15	4	13,373	0.03%
2019/05/13	130	44.05	6	44.20	43.80	124	13,270	0.93%	大買/鉅額交易
2019/05/10	3	44.85	120	45.05	44.60	-117	13,345	-0.88%	大賣/鉅額交易
2019/05/09	227	44.74	0	0.00	44.60	227	13,436	1.69%	大買/鉅額交易
2019/05/08	241	45.10	0	0.00	45.05	241	13,438	1.79%	大買/鉅額交易
2019/05/07	0	0.00	240	45.50	45.40	-240	13,491	-1.78%	大賣/鉅額交易
2019/05/06	5	45.40	0	0.00	45.60	5	13,686	0.04%
2019/05/03	4	46.19	0	0.00	46.15	4	13,628	0.03%
2019/04/29	0	0.00	1	45.50	45.70	-1	13,422	-0.01%
2019/04/26	0	0.00	1	45.50	45.50	-1	13,449	-0.01%
2019/04/25	300	45.13	0	0.00	45.20	300	13,629	2.20%	大買/鉅額交易
2019/04/24	0	0.00	180	45.40	45.40	-180	13,919	-1.29%	大賣/鉅額交易
2019/04/22	0	0.00	14	45.28	45.25	-14	14,494	-0.10%
2019/04/18	244	44.90	11.4	44.87	45.00	232.6	14,768	1.57%	大買/鉅額交易
2019/04/17	13	45.17	0	0.00	45.20	13	14,610	0.09%
2019/04/16	6	45.23	7	45.19	45.30	-1	14,477	-0.01%
2019/04/15	1	45.60	0	0.00	45.70	1	14,346	0.01%
2019/04/11	0	0.00	10	45.95	45.55	-10	14,325	-0.07%
2019/04/10	10	45.50	0	0.00	45.50	10	14,249	0.07%
2019/04/09	0	0.00	14	45.68	45.75	-14	14,189	-0.10%
2019/04/08	11	45.45	2	45.45	45.35	9	14,074	0.06%
2019/04/03	2	46.00	0	0.00	46.00	2	13,801	0.01%
2019/04/01	0	0.00	2	45.88	45.60	-2	13,728	-0.01%
2019/03/29	1	45.00	60	45.38	46.00	-59	13,562	-0.44%
2019/03/28	61	44.73	1.5	44.83	45.10	59.5	13,404	0.44%
2019/03/27	64	44.98	0	0.00	44.95	64	13,331	0.48%
2019/03/26	5	45.51	0	0.00	45.50	5	13,224	0.04%
2019/03/25	124	45.63	0	0.00	45.55	124	13,349	0.93%	大買/鉅額交易
2019/03/22	1	46.40	4	46.85	46.40	-3	13,166	-0.02%
2019/03/21	1	46.85	0	0.00	46.90	1	13,054	0.01%
2019/03/20	2	47.23	90	47.32	47.15	-88	13,050	-0.67%
2019/03/19	0	0.00	320	46.73	46.95	-320	12,850	-2.49%	大賣/鉅額交易
2019/03/18	1	46.00	281	45.91	46.00	-280	12,664	-2.21%	大賣/鉅額交易
2019/03/15	1	45.30	0	0.00	45.25	1	12,582	0.01%
2019/03/14	0	0.00	60	45.48	45.25	-60	12,452	-0.48%
2019/03/13	0	0.00	10	45.35	45.25	-10	12,434	-0.08%
2019/03/11	1	44.60	0	0.00	44.50	1	12,436	0.01%
2019/03/08	330	44.65	0	0.00	44.70	330	12,490	2.64%	大買/鉅額交易
2019/03/07	2	45.08	4	45.09	45.10	-2	12,623	-0.02%
2019/03/05	2	45.15	62	45.15	45.10	-60	12,846	-0.47%
2019/03/04	121	44.88	0	0.00	45.15	121	12,921	0.94%	大買/鉅額交易
2019/02/27	4	45.43	0	0.00	45.50	4	12,758	0.03%
2019/02/26	2	45.45	0	0.00	45.45	2	12,558	0.02%
2019/02/25	1	45.20	12	45.20	45.30	-11	12,239	-0.09%
2019/02/22	4	44.93	0	0.00	45.00	4	12,147	0.03%
2019/02/21	3	44.98	0	0.00	45.10	3	12,083	0.02%
2019/02/20	6.2	44.96	0	0.00	45.05	6.2	12,003	0.05%
2019/02/19	3	44.82	0	0.00	44.85	3	11,846	0.03%
2019/02/14	21	44.70	0	0.00	44.50	21	11,660	0.18%
2019/02/13	0	0.00	1	44.55	44.60	-1	11,458	-0.01%
2019/02/12	90	44.13	0	0.00	44.30	90	11,447	0.79%
2019/02/11	4	44.30	0	0.00	44.15	4	11,317	0.04%
2019/01/29	1	44.70	210	44.71	44.75	-209	11,121	-1.88%	大賣/鉅額交易
2019/01/28	0	0.00	140	44.50	44.60	-140	10,954	-1.28%	大賣/鉅額交易
2019/01/25	11.1	44.05	10	44.20	44.00	1.1	10,827	0.01%
2019/01/24	80	44.10	0	0.00	44.05	80	10,643	0.75%
2019/01/23	4	44.28	0	0.00	44.30	4	10,634	0.04%
2019/01/22	61	44.20	60	44.45	44.25	1	10,710	0.01%
2019/01/21	31	44.19	250	44.41	44.30	-219	10,736	-2.04%	大賣/鉅額交易
2019/01/18	51	43.91	20	44.15	44.15	31	10,904	0.28%
2019/01/17	103.1	44.01	0	0.00	44.05	103.1	11,002	0.94%	大買/鉅額交易
2019/01/16	367	44.17	0	0.00	44.00	367	10,922	3.36%	大買/鉅額交易
2019/01/15	35.2	44.52	0	0.00	44.60	35.2	10,614	0.33%
2019/01/14	370	45.22	0	0.00	45.00	370	10,342	3.58%	大買/鉅額交易
2019/01/11	302	46.29	0	0.00	45.95	302	10,140	2.98%	大買/鉅額交易
2019/01/10	151	46.62	150	46.90	46.90	1	9,958	0.01%	大買/大賣/
2019/01/09	0	0.00	278	46.76	47.05	-278	10,011	-2.78%	大賣/鉅額交易
2019/01/08	0	0.00	3	46.20	45.70	-3	9,975	-0.03%
2019/01/07	72	45.66	105	46.00	45.95	-33	10,273	-0.32%	大賣/
2019/01/04	214	45.20	0	0.00	45.30	214	10,445	2.05%	大買/鉅額交易
2018/12/27	1	46.80	0	0.00	46.95	1	11,424	0.01%
2018/12/26	180	46.60	0	0.00	46.50	180	11,549	1.56%	大買/鉅額交易
2018/12/21	30	46.95	1	47.00	47.30	29	12,410	0.23%
2018/12/19	0	0.00	1	47.20	47.30	-1	12,580	-0.01%
2018/12/18	982	47.13	0	0.00	47.05	982	12,666	7.75%	大買/鉅額交易
2018/12/14	629	47.54	0	0.00	47.45	629	13,129	4.79%	大買/鉅額交易
2018/12/13	2	47.90	173	47.82	48.05	-171	13,081	-1.31%	大賣/鉅額交易
2018/12/11	83	47.20	0	0.00	47.25	83	13,061	0.64%
2018/12/10	91	47.35	0	0.00	47.50	91	12,977	0.70%
2018/12/07	230	48.00	0	0.00	48.00	230	12,947	1.78%	大買/鉅額交易
2018/12/06	93	47.95	0.1	48.25	48.00	92.9	12,897	0.72%
2018/12/05	33	48.26	0	0.00	48.35	33	12,874	0.26%
2018/12/03	0	0.00	63	49.23	49.15	-63	12,840	-0.49%
2018/11/29	62.1	48.67	0.8	48.70	48.60	61.3	12,537	0.49%
2018/11/28	324	49.03	0.1	49.15	48.85	324	12,400	2.61%	大買/鉅額交易
2018/11/27	111	49.17	0	0.00	49.10	111	12,281	0.90%	大買/鉅額交易
2018/11/26	120	50.16	60	51.05	49.90	60	12,278	0.49%	大買/
2018/11/23	30	50.10	0	0.00	50.10	30	12,218	0.25%
2018/11/21	137	50.00	0	0.00	50.70	137	12,268	1.12%	大買/鉅額交易
2018/11/20	90	50.80	0	0.00	50.50	90	12,327	0.73%
2018/11/19	0	0.00	180	51.33	51.50	-180	12,437	-1.45%	大賣/鉅額交易
2018/11/15	0	0.00	200	51.05	51.10	-200	12,432	-1.61%	大賣/鉅額交易
2018/11/14	0	0.00	100	50.90	51.20	-100	12,470	-0.80%
2018/11/13	0	0.00	200	50.55	51.00	-200	12,510	-1.60%	大賣/鉅額交易
2018/11/12	0	0.00	102	51.00	50.90	-102	12,588	-0.81%	大賣/鉅額交易
2018/11/09	0	0.00	520	51.01	51.10	-520	12,793	-4.06%	大賣/鉅額交易
2018/11/08	0	0.00	303	50.70	50.90	-303	12,772	-2.37%	大賣/鉅額交易
2018/11/07	0	0.00	820	49.93	50.30	-820	12,670	-6.47%	大賣/鉅額交易
2018/11/06	0	0.00	728	49.60	49.80	-728	12,719	-5.72%	大賣/鉅額交易
2018/11/05	0	0.00	150	48.69	49.20	-150	12,683	-1.18%	大賣/鉅額交易
2018/11/02	0	0.00	30	48.45	48.90	-30	12,682	-0.24%
2018/11/01	30	47.90	30	48.35	48.30	0	12,704	0.00%
2018/10/31	0	0.00	90	48.14	48.45	-90	12,664	-0.71%
2018/10/30	0	0.00	169	47.51	47.50	-169	12,580	-1.34%	大賣/鉅額交易
2018/10/29	65	46.70	0	0.00	46.90	65	12,550	0.52%
2018/10/26	251	47.05	60	47.15	47.10	191	12,485	1.53%	大買/鉅額交易
2018/10/25	385.1	48.31	0	0.00	48.00	385.1	12,226	3.15%	大買/鉅額交易
2018/10/24	231	49.07	240	49.39	49.15	-9	12,250	-0.07%	大買/大賣/
2018/10/23	490	49.56	0	0.00	49.55	490	12,184	4.02%	大買/鉅額交易
2018/10/22	0.1	50.10	30	50.30	50.00	-29.9	12,160	-0.25%
2018/10/19	30.1	49.20	330	50.03	50.20	-299.9	12,270	-2.44%	大賣/鉅額交易
2018/10/18	190	49.70	100	49.95	49.60	90	12,235	0.74%	大買/
2018/10/16	855.1	49.71	5	49.80	49.70	850.1	12,337	6.89%	大買/鉅額交易
2018/10/15	100	49.65	305	50.08	49.95	-205	12,269	-1.67%	大賣/鉅額交易
2018/10/12	160	49.17	260	49.80	50.10	-100	12,013	-0.83%	大買/大賣/
2018/10/11	386	49.91	1	49.85	49.65	385	11,865	3.24%	大買/鉅額交易
2018/10/09	5	51.50	1,122	51.84	51.50	-1,117	11,377	-9.82%	大賣/鉅額交易
2018/10/08	0	0.00	320	51.32	51.60	-320	11,184	-2.86%	大賣/鉅額交易
2018/10/05	500	50.96	47	51.84	50.90	453	11,086	4.09%	大買/鉅額交易
2018/10/04	1,187	51.37	2	51.60	51.60	1,185	10,810	10.96%	大買/鉅額交易
2018/10/03	32	51.80	573	52.25	51.80	-541	10,746	-5.03%	大賣/鉅額交易
2018/10/02	406	51.86	0	0.00	52.10	406	10,636	3.82%	大買/鉅額交易
2018/10/01	5	52.40	215	52.34	52.50	-210	10,512	-2.00%	大賣/鉅額交易
2018/09/28	0	0.00	150	52.00	51.80	-150	10,484	-1.43%	大賣/鉅額交易
2018/09/27	0	0.00	392	51.71	51.90	-392	10,330	-3.79%	大賣/鉅額交易
2018/09/26	5	51.00	0	0.00	51.00	5	10,162	0.05%
2018/09/25	0	0.00	1,130	51.47	51.10	-1,130	10,326	-10.94%	大賣/鉅額交易
2018/09/21	1	50.70	1,921	51.23	51.10	-1,920	10,288	-18.66%	大賣/鉅額交易
2018/09/20	1	50.40	90	50.50	50.40	-89	9,862	-0.90%
2018/09/19	10.1	50.30	0	0.00	50.30	10.1	9,754	0.10%
2018/09/18	0	0.00	40	50.28	50.00	-40	9,957	-0.40%
2018/09/14	0	0.00	240	50.29	50.10	-240	10,481	-2.29%	大賣/鉅額交易
2018/09/13	0	0.00	150	50.03	49.90	-150	10,634	-1.41%	大賣/鉅額交易
2018/09/12	10.1	49.60	0	0.00	49.70	10.1	10,843	0.09%
2018/09/11	0	0.00	1	49.55	49.80	-1	11,015	-0.01%
2018/09/07	1,179	49.60	6	49.53	49.50	1,173	11,443	10.25%	大買/鉅額交易
2018/09/06	131	50.18	10	50.30	50.10	121	11,466	1.06%	大買/鉅額交易
2018/09/05	120	50.53	0	0.00	50.20	120	11,510	1.04%	大買/鉅額交易
2018/09/04	0	0.00	340	50.84	50.90	-340	11,548	-2.94%	大賣/鉅額交易
2018/09/03	200	50.40	0	0.00	50.60	200	11,551	1.73%	大買/鉅額交易
2018/08/31	0	0.00	580	50.82	50.90	-580	11,622	-4.99%	大賣/鉅額交易
2018/08/30	131	50.50	1	50.70	50.50	130	11,622	1.12%	大買/鉅額交易
2018/08/29	1	50.60	40	50.60	50.90	-39	11,686	-0.33%
2018/08/28	0	0.00	30	50.80	50.80	-30	11,740	-0.26%
2018/08/27	0	0.00	302	50.64	50.70	-302	11,774	-2.56%	大賣/鉅額交易
2018/08/24	560	49.80	0	0.00	49.85	560	11,640	4.81%	大買/鉅額交易
2018/08/23	100	49.95	0	0.00	50.10	100	11,918	0.84%
2018/08/22	593	49.94	0	0.00	50.10	593	12,211	4.86%	大買/鉅額交易
2018/08/21	30	49.90	0	0.00	50.00	30	12,096	0.25%
2018/08/20	553	49.97	230	50.00	49.90	323	12,047	2.68%	大買/大賣/鉅額交易
2018/08/17	40	49.70	0	0.00	49.90	40	12,024	0.33%
2018/08/16	544	49.68	3	49.58	49.70	541	11,979	4.52%	大買/鉅額交易
2018/08/15	252	50.02	0	0.00	50.10	252	11,943	2.11%	大買/鉅額交易
2018/08/14	115	50.17	0	0.00	50.30	115	12,078	0.95%	大買/鉅額交易
2018/08/13	153	50.18	13	50.00	50.10	140	12,264	1.14%	大買/鉅額交易
2018/08/10	3.1	50.71	35	50.90	50.90	-31.9	12,319	-0.26%
2018/08/09	5	50.40	0	0.00	50.40	5	12,483	0.04%
2018/08/08	0	0.00	30	50.90	50.70	-30	12,640	-0.24%
2018/08/07	101	50.80	0	0.00	50.50	101	12,772	0.79%	大買/鉅額交易
2018/08/06	1.1	50.41	0	0.00	50.40	1.1	12,831	0.01%
2018/08/03	0	0.00	60	50.65	50.80	-60	13,049	-0.46%
2018/08/02	8	50.45	0	0.00	50.20	8	13,141	0.06%
2018/08/01	0	0.00	90	50.90	51.00	-90	13,112	-0.69%
2018/07/31	0	0.00	180	50.70	50.70	-180	13,175	-1.37%	大賣/鉅額交易
2018/07/27	2	50.10	0	0.00	50.20	2	13,116	0.02%
2018/07/26	295	50.07	0	0.00	50.30	295	13,168	2.24%	大買/鉅額交易
2018/07/25	362	50.35	0	0.00	50.20	362	13,156	2.75%	大買/鉅額交易
2018/07/24	1,374	50.35	0	0.00	50.30	1,374	13,149	10.45%	大買/鉅額交易
2018/07/23	60	50.65	0	0.00	51.00	60	13,077	0.46%
2018/07/20	448	50.60	120	50.74	51.00	328	13,127	2.50%	大買/大賣/鉅額交易
2018/07/19	0.1	50.80	30	50.90	50.80	-29.9	13,137	-0.23%
2018/07/18	0	0.00	30	50.90	50.80	-30	13,137	-0.23%
2018/07/17	0.1	50.70	60	50.85	50.80	-59.9	13,139	-0.46%
2018/07/13	0	0.00	60	50.90	51.00	-60	13,230	-0.45%
2018/07/12	60	49.95	30	50.70	50.70	30	13,283	0.23%
2018/07/11	477	50.02	0	0.00	50.30	477	13,360	3.57%	大買/鉅額交易
2018/07/10	5	50.10	106	50.50	50.50	-101	13,348	-0.76%	大賣/鉅額交易
2018/07/09	0	0.00	300	50.03	50.10	-300	13,363	-2.24%	大賣/鉅額交易
2018/07/06	301	49.18	0	0.00	49.45	301	13,375	2.25%	大買/鉅額交易
2018/07/05	395	49.47	6	49.78	49.80	389	13,409	2.90%	大買/鉅額交易
2018/07/04	452	49.92	0	0.00	50.00	452	13,615	3.32%	大買/鉅額交易
2018/07/03	1,295	50.26	0	0.00	50.00	1,295	13,638	9.49%	大買/鉅額交易
2018/07/02	382	50.49	0	0.00	50.30	382	13,535	2.82%	大買/鉅額交易
2018/06/29	90	50.47	376	50.95	51.10	-286	13,434	-2.13%	大賣/鉅額交易
2018/06/28	30	50.40	0	0.00	50.50	30	13,314	0.23%
2018/06/27	491	50.66	0	0.00	50.50	491	13,279	3.70%	大買/鉅額交易
2018/06/26	101	50.97	0	0.00	50.90	101	13,056	0.77%	大買/鉅額交易
2018/06/25	5	53.30	2	53.25	53.20	3	12,832	0.02%
2018/06/22	0	0.00	1	53.70	53.70	-1	12,586	-0.01%
2018/06/21	0	0.00	270	54.07	53.90	-270	12,476	-2.16%	大賣/鉅額交易
2018/06/20	60	52.95	150	53.80	53.70	-90	12,714	-0.71%	大賣/
2018/06/19	123	52.98	123.2	53.70	53.00	-0.2	12,672	0.00%	大買/大賣/
2018/06/15	2	53.20	0	0.00	53.70	2	12,431	0.02%
2018/06/14	200	53.16	0	0.00	52.90	200	12,213	1.64%	大買/鉅額交易
2018/06/13	0	0.00	0	53.80	54.00	0	12,056	0.00%
2018/06/12	0	0.00	202	53.80	53.50	-202	12,349	-1.64%	大賣/鉅額交易
2018/06/08	0	0.00	200	53.80	53.80	-200	12,317	-1.62%	大賣/鉅額交易
2018/06/07	0	0.00	70	53.70	54.00	-70	12,354	-0.57%
2018/06/05	0	0.00	2	52.60	53.00	-2	12,369	-0.02%
2018/06/04	0	0.00	401	52.45	52.80	-401	12,333	-3.25%	大賣/鉅額交易
2018/05/31	0	0.00	400	51.85	52.10	-400	12,376	-3.23%	大賣/鉅額交易
2018/05/30	802	51.70	0	0.00	51.20	802	12,242	6.55%	大買/鉅額交易
2018/05/29	300	52.97	0	0.00	52.80	300	12,296	2.44%	大買/鉅額交易
2018/05/24	0	0.00	220	53.45	53.50	-220	12,646	-1.74%	大賣/鉅額交易
2018/05/23	64	53.02	61	53.40	53.30	3	12,693	0.02%
2018/05/22	0	0.00	92	53.60	53.70	-92	12,665	-0.73%
2018/05/21	0	0.00	92	53.10	53.20	-92	12,638	-0.73%
2018/05/18	10	52.80	157	52.86	52.90	-147	12,560	-1.17%	大賣/鉅額交易
2018/05/17	0	0.00	482	52.51	52.50	-482	12,527	-3.85%	大賣/鉅額交易
2018/05/16	0	0.00	341.5	52.11	52.20	-341.5	12,388	-2.76%	大賣/鉅額交易
2018/05/15	0	0.00	11	52.20	51.20	-11	12,430	-0.09%
2018/05/14	0	0.00	31	51.99	51.80	-31	12,756	-0.24%
2018/05/11	0	0.00	120	51.55	51.80	-120	12,840	-0.93%	大賣/鉅額交易
2018/05/10	0	0.00	90	51.07	51.00	-90	12,734	-0.71%
2018/05/09	0	0.00	60	50.85	50.70	-60	12,756	-0.47%
2018/05/08	5	50.30	0	0.00	50.70	5	12,895	0.04%
2018/05/04	60	50.15	0	0.00	50.10	60	12,970	0.46%
2018/05/03	60	50.45	0	0.00	50.40	60	12,844	0.47%
2018/05/02	0	0.00	90	51.20	51.30	-90	13,013	-0.69%
2018/04/30	2	50.70	92	51.00	51.00	-90	13,175	-0.68%
2018/04/27	7	50.64	180	50.70	50.80	-173	13,174	-1.31%	大賣/鉅額交易
2018/04/26	0	0.00	121	50.45	50.50	-121	13,220	-0.92%	大賣/鉅額交易
2018/04/25	100	50.00	0	0.00	50.30	100	13,266	0.75%
2018/04/19	0	0.00	90	50.47	50.60	-90	14,009	-0.64%
2018/04/17	1,002	50.08	0	0.00	49.95	1,002	14,128	7.09%	大買/鉅額交易
2018/04/16	276	50.66	10	50.89	50.60	266	14,244	1.87%	大買/鉅額交易
2018/04/12	0	0.00	31	51.29	51.00	-31	14,474	-0.21%
2018/04/11	0	0.00	150	51.40	51.00	-150	14,669	-1.02%	大賣/鉅額交易
2018/04/10	5	50.90	960	50.90	51.00	-955	14,659	-6.51%	大賣/鉅額交易
2018/04/09	63	49.93	0	0.00	50.30	63	14,670	0.43%
2018/04/03	60	49.93	1	49.90	49.90	59	14,590	0.40%
2018/03/31	118	50.20	0	0.00	50.20	118	14,579	0.81%	大買/鉅額交易
2018/03/28	0	50.30	0	0.00	50.30	0	14,603	0.00%
2018/03/27	0	0.00	250	50.74	50.70	-250	14,619	-1.71%	大賣/鉅額交易
2018/03/26	1	50.10	0	0.00	50.40	1	14,557	0.01%
2018/03/23	967	50.20	0	0.00	50.30	967	14,657	6.60%	大買/鉅額交易
2018/03/22	1	51.60	0	0.00	51.80	1	14,418	0.01%
2018/03/19	60	51.30	0	0.00	51.60	60	14,353	0.42%
2018/03/16	50	50.90	50	51.50	51.70	0	14,383	0.00%
2018/03/13	1	51.60	0	0.00	51.60	1	14,188	0.01%
2018/03/12	5	51.10	0	0.00	51.80	5	14,194	0.04%
2018/03/05	4	50.80	0	0.00	50.10	4	15,600	0.03%
2018/03/02	300	51.40	0	0.00	50.80	300	15,494	1.94%	大買/鉅額交易
2018/02/26	10	52.30	60	52.41	52.20	-50	15,360	-0.33%
2018/02/22	1	51.10	0	0.00	51.80	1	16,252	0.01%
2018/02/21	2	51.70	0	0.00	51.90	2	16,922	0.01%
2018/02/12	0	0.00	123	51.00	51.00	-123	16,782	-0.73%	大賣/鉅額交易
2018/02/09	121	49.95	0	0.00	50.20	121	16,786	0.72%	大買/鉅額交易
2018/02/07	0	0.00	243	50.70	50.20	-243	16,574	-1.47%	大賣/鉅額交易
2018/02/06	311	49.48	0	0.00	49.20	311	16,301	1.91%	大買/鉅額交易
2018/02/05	123	52.02	0	0.00	52.10	123	15,858	0.78%	大買/鉅額交易
2018/02/02	60	53.35	0	0.00	53.40	60	15,666	0.38%
2018/02/01	380	53.82	106	54.37	54.00	274	15,579	1.76%	大買/大賣/鉅額交易
2018/01/31	30	52.70	0	0.00	54.20	30	15,496	0.19%
2018/01/30	223	53.21	60	53.95	53.10	163	15,396	1.06%	大買/鉅額交易
2018/01/29	60	53.80	314	53.87	54.00	-254	15,380	-1.65%	大賣/鉅額交易
2018/01/26	180	52.87	0	0.00	53.20	180	15,407	1.17%	大買/鉅額交易
2018/01/25	0	0.00	30	53.40	53.40	-30	15,563	-0.19%
2018/01/24	998	52.75	0	0.00	52.80	998	15,373	6.49%	大買/鉅額交易
2018/01/19	0	0.00	5	53.70	53.90	-5	15,384	-0.03%
2018/01/16	0	0.00	5	54.44	54.80	-5	14,907	-0.03%
2018/01/15	6	53.78	4	54.10	54.10	2	14,546	0.01%
2018/01/11	0	0.00	55	53.00	53.00	-55	14,227	-0.39%
2018/01/10	1	53.40	73	53.08	53.00	-72	14,236	-0.51%
2018/01/08	0	0.00	75	52.27	52.50	-75	13,984	-0.54%
2018/01/05	2	52.20	1	52.10	52.20	1	13,900	0.01%
2018/01/04	1	51.60	5	51.40	51.90	-4	13,779	-0.03%
2018/01/03	0	0.00	270	51.49	51.50	-270	13,865	-1.95%	大賣/鉅額交易
2018/01/02	0	0.00	5	50.80	51.00	-5	13,535	-0.04%