富邦特 (2881A)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
84張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	61.80	62.10	-0.1	98	-0.13%
2024/04/25	0	0.00	5.4	61.89	62.00	-5.4	97	-5.51%
2024/04/23	5	62.00	0	0.00	62.00	5	101	4.92%
2024/04/17	3.1	61.79	0	0.00	61.90	3.1	115	2.68%
2024/04/16	0.2	61.70	0	0.00	61.80	0.2	112	0.13%
2024/04/10	0	0.00	0.1	62.00	61.90	-0.1	104	-0.09%
2024/04/09	0.1	61.80	0	0.00	62.00	0.1	99	0.08%
2024/04/08	0	0.00	0.1	61.70	62.00	-0.1	101	-0.08%
2024/04/03	0	0.00	0	61.90	61.90	0	103	-0.02%
2024/03/28	0.3	61.70	1	61.90	62.00	-0.7	106	-0.69%
2024/03/26	0.2	61.70	0	0.00	61.80	0.2	116	0.17%
2024/03/25	0	0.00	4	62.00	62.00	-4	114	-3.50%
2024/03/22	0	0.00	0.1	61.90	62.00	-0.1	113	-0.13%
2024/03/19	0.2	61.60	0	0.00	61.90	0.2	106	0.23%
2024/03/12	0	0.00	0.2	61.80	61.90	-0.2	109	-0.22%
2024/03/08	0	0.00	0.1	61.80	61.80	-0.1	107	-0.06%
2024/03/06	0.3	61.60	0	0.00	61.90	0.3	107	0.31%
2024/03/05	0	0.00	0.1	61.70	61.90	-0.1	108	-0.07%
2024/03/04	0	0.00	0.1	61.70	61.90	-0.1	109	-0.11%
2024/03/01	0.1	61.60	0	0.00	61.90	0.1	110	0.05%
2024/02/26	5	61.90	0	0.00	61.90	5	115	4.32%
2024/02/23	0	0.00	1	61.80	61.90	-1	116	-0.86%
2024/02/22	0	0.00	0.6	61.60	61.90	-0.6	121	-0.52%
2024/02/21	0	0.00	1	61.80	61.90	-1	121	-0.82%
2024/02/20	0	0.00	0.1	61.80	61.90	-0.1	127	-0.07%
2024/02/19	0.3	61.40	0	61.80	61.80	0.3	131	0.22%
2024/02/15	0.3	61.41	0.1	61.80	61.80	0.2	130	0.17%
2024/02/05	0.1	61.50	1	61.70	61.70	-0.9	129	-0.70%
2024/01/31	0.2	61.30	0	0.00	61.50	0.2	131	0.16%
2024/01/30	0	61.30	0	0.00	61.50	0	130	0.01%
2024/01/26	0.2	61.30	0.1	61.30	61.40	0.1	129	0.08%
2024/01/25	0	0.00	1	61.40	61.30	-1	129	-0.78%
2024/01/04	0	0.00	0.1	61.00	61.10	-0.1	107	-0.09%
2024/01/03	0	0.00	0.1	61.00	61.10	-0.1	106	-0.09%
2024/01/02	0.1	60.80	0.2	61.05	61.00	-0.1	107	-0.06%
2023/12/29	0.3	60.80	0	0.00	61.10	0.3	103	0.25%
2023/12/27	0.4	60.90	0	0.00	61.10	0.4	98	0.43%
2023/12/22	1	60.90	0.1	61.10	61.20	0.9	92	1.01%
2023/12/20	0.6	60.78	1	61.20	61.20	-0.4	83	-0.46%
2023/12/19	0	0.00	0.1	61.00	61.00	-0.1	83	-0.08%
2023/12/15	0	0.00	0.2	60.90	60.90	-0.2	83	-0.25%
2023/12/14	0.1	60.70	0.1	60.90	61.00	0	83	-0.06%
2023/12/12	0.3	60.50	0	0.00	60.90	0.3	82	0.40%
2023/12/11	0.4	60.50	1	60.80	60.80	-0.6	80	-0.72%
2023/12/07	0.1	60.70	0	0.00	60.90	0.1	75	0.16%
2023/12/06	0.2	60.70	1	60.90	61.00	-0.9	75	-1.16%
2023/12/05	0	0.00	0	60.90	60.90	0	74	0.00%
2023/12/04	0.3	60.60	0.1	61.00	60.90	0.3	75	0.33%
2023/12/01	0.1	60.70	0.1	60.96	60.80	0	74	0.00%
2023/11/30	0.1	60.70	0.2	60.90	60.90	-0.1	72	-0.10%
2023/11/29	0.1	60.60	0	0.00	60.80	0.1	72	0.08%
2023/11/27	0.1	60.50	0	61.00	60.80	0.1	72	0.07%
2023/11/24	0	0.00	0	60.90	60.80	0	71	-0.03%
2023/11/23	0	0.00	0.2	60.90	60.80	-0.2	70	-0.31%
2023/11/22	0	0.00	1	60.90	60.90	-1	64	-1.54%
2023/11/21	1.3	60.42	21	60.62	60.80	-19.7	64	-30.32%
2023/11/20	0.5	60.56	0	0.00	60.80	0.5	59	0.84%
2023/11/17	3	60.43	0.2	60.80	60.40	2.9	60	4.69%
2023/11/15	0	0.00	0.2	61.00	60.80	-0.2	51	-0.29%
2023/11/14	0	0.00	0.3	61.00	61.00	-0.3	50	-0.51%
2023/11/09	0.1	60.70	0	0.00	61.10	0.1	49	0.22%
2023/11/08	0.2	60.70	0	0.00	61.10	0.2	48	0.31%
2023/11/06	0.2	60.90	0	0.00	61.20	0.2	47	0.37%
2023/10/20	0	60.50	0	0.00	60.90	0	49	0.01%
2023/10/19	0.3	60.80	0	0.00	61.00	0.3	49	0.64%
2023/10/18	0.6	60.80	1	61.00	61.00	-0.4	51	-0.83%
2023/10/17	0.1	60.80	0	0.00	61.00	0.1	64	0.13%
2023/10/11	0.2	60.80	0	0.00	61.00	0.2	78	0.23%
2023/10/06	0	0.00	0	61.30	60.80	0	78	-0.05%
2023/10/05	0	0.00	1	60.80	60.90	-1	79	-1.26%
2023/10/04	0	60.50	0.1	61.00	61.00	0	80	-0.06%
2023/09/25	0.1	60.90	0	0.00	61.20	0.1	95	0.10%
2023/09/05	0.5	60.87	0	0.00	61.10	0.5	104	0.43%
2023/09/01	0.6	60.80	1	61.00	61.00	-0.4	107	-0.36%
2023/08/30	0.4	60.40	0	0.00	60.70	0.4	105	0.36%
2023/08/29	0	60.20	0	0.00	60.60	0	103	0.04%
2023/08/21	0	0.00	0.3	60.60	60.50	-0.3	101	-0.30%
2023/08/18	0	0.00	0.3	60.50	60.60	-0.3	103	-0.26%
2023/08/17	0	0.00	2	60.50	60.60	-2	104	-1.91%
2023/08/15	0	0.00	5	60.50	60.50	-5	109	-4.57%
2023/08/14	0	0.00	1.3	60.43	60.40	-1.3	110	-1.16%
2023/08/10	0	0.00	0.2	60.60	60.60	-0.2	110	-0.15%
2023/08/08	0.1	60.30	0.1	60.60	60.60	0	109	-0.03%
2023/08/02	0.3	60.10	0	0.00	60.50	0.3	108	0.31%
2023/07/27	0	0.00	0.5	60.50	60.60	-0.5	117	-0.44%
2023/07/26	0.1	60.10	0.1	60.40	60.50	0	119	0.03%
2023/07/25	0.1	60.00	0	0.00	60.40	0.1	119	0.11%
2023/07/24	1.2	60.27	0	0.00	60.30	1.2	121	0.95%
2023/07/21	0.3	60.00	0	0.00	60.30	0.3	122	0.25%
2023/07/20	0.3	60.00	1.2	60.30	60.30	-0.9	121	-0.77%
2023/07/06	0.2	62.00	0	0.00	62.30	0.2	96	0.25%
2023/07/05	0.3	62.00	0	0.00	62.30	0.3	92	0.37%
2023/07/03	0.1	61.80	1	62.10	62.10	-0.9	90	-1.00%
2023/06/29	0.5	61.60	0.3	61.90	61.80	0.1	89	0.14%
2023/06/28	0.1	61.40	0	0.00	61.80	0.1	88	0.08%
2023/06/27	0	0.00	1	61.80	61.70	-1	89	-1.12%
2023/06/20	0	0.00	1.1	61.50	61.60	-1.1	92	-1.21%
2023/06/16	0	0.00	0.1	61.40	61.30	-0.1	91	-0.11%
2023/06/15	0.2	61.10	2	61.20	61.30	-1.8	93	-1.94%
2023/06/14	1	61.10	0	0.00	61.40	1	93	1.07%
2023/06/13	0.1	61.10	1.3	61.40	61.30	-1.2	90	-1.32%
2023/06/12	2.1	61.25	0.1	61.40	61.50	1.9	90	2.14%
2023/06/08	0	0.00	0.1	61.70	61.60	-0.1	90	-0.12%
2023/06/07	1	61.50	0.1	61.70	61.70	0.9	92	0.96%
2023/06/06	0.1	61.60	0	0.00	61.80	0.1	91	0.09%
2023/06/01	1	61.50	0	0.00	61.70	1	97	1.03%
2023/05/30	0	61.70	0	0.00	61.80	0	98	0.04%
2023/05/25	1	61.30	0	0.00	61.70	1	99	1.01%
2023/05/19	0	61.80	1	62.00	62.20	-1	94	-1.04%
2023/05/12	0.1	61.90	0	0.00	62.00	0.1	94	0.10%
2023/05/10	0.2	61.90	0	0.00	62.00	0.2	98	0.15%
2023/04/24	0	0.00	0.7	62.20	62.20	-0.7	88	-0.82%
2023/04/21	0	0.00	1	62.30	62.20	-1	87	-1.15%
2023/04/20	0	0.00	0.5	61.70	61.60	-0.5	86	-0.58%
2023/04/19	0.2	61.40	0	0.00	61.70	0.2	85	0.23%
2023/04/13	0.3	61.40	0	0.00	61.60	0.3	82	0.31%
2023/04/12	0	61.50	0	0.00	61.60	0	80	0.05%
2023/03/31	0.5	61.70	0	0.00	61.70	0.5	77	0.59%
2023/03/30	0.2	61.70	0	0.00	61.70	0.2	76	0.32%
2023/03/29	0.1	61.80	0	0.00	61.70	0.1	75	0.17%
2023/03/28	0	61.80	1	61.80	61.80	-1	75	-1.27%
2023/03/27	0	0.00	3	62.00	61.90	-3	75	-3.96%
2023/03/24	0	0.00	1	61.90	62.00	-1	75	-1.32%
2023/03/15	0	61.60	0	0.00	62.00	0	70	0.03%
2023/03/14	0	61.80	3	62.00	62.00	-3	71	-4.16%
2023/03/13	1	62.00	0	0.00	62.00	1	69	1.44%
2023/03/10	0	0.00	1	62.30	62.10	-1	70	-1.42%
2023/03/09	0.4	61.90	1.2	62.30	62.30	-0.8	70	-1.14%
2023/03/08	1.3	61.93	0	0.00	62.30	1.3	79	1.63%
2023/03/07	0	0.00	1.1	62.28	62.10	-1.1	84	-1.28%
2023/03/06	0.5	61.60	1	62.10	62.00	-0.5	83	-0.57%
2023/03/03	0	61.80	0	0.00	62.10	0	81	0.05%
2023/02/24	0.3	61.50	0	0.00	62.00	0.3	79	0.38%
2023/02/22	2.8	61.43	2	61.90	61.90	0.8	80	1.00%
2023/02/21	0	0.00	1	62.10	62.20	-1	77	-1.30%
2023/02/20	0.6	61.61	1	61.90	61.90	-0.4	77	-0.56%
2023/02/17	0	0.00	1	61.60	61.60	-1	78	-1.27%
2023/02/16	0.1	61.30	0	0.00	61.60	0.1	81	0.08%
2023/02/14	0.7	61.27	0	0.00	61.50	0.7	85	0.83%
2023/02/13	0.3	61.30	1	61.60	61.50	-0.7	88	-0.80%
2023/02/09	0.5	61.20	1	61.40	61.60	-0.5	93	-0.50%
2023/02/03	0	60.90	0	0.00	61.20	0	93	0.04%
2023/01/17	0	0.00	1	61.10	61.10	-1	108	-0.96%
2023/01/16	0.2	60.50	0	0.00	61.00	0.2	116	0.16%
2023/01/13	0.5	61.00	0	0.00	61.00	0.5	119	0.41%
2023/01/05	0.2	60.80	1	61.00	61.00	-0.8	148	-0.54%
2023/01/03	0	0.00	1	60.80	60.70	-1	161	-0.62%
2022/12/23	0.1	60.50	0	0.00	60.60	0.1	205	0.06%
2022/12/22	0.2	60.60	0	0.00	60.60	0.2	207	0.08%
2022/12/21	1	60.70	1	61.00	60.70	0	209	0.00%
2022/12/20	1.1	60.61	0	0.00	60.70	1.1	213	0.52%
2022/12/15	0	0.00	1	61.10	61.10	-1	228	-0.44%
2022/12/13	0.3	60.70	0	0.00	60.90	0.3	236	0.12%
2022/12/12	0	60.60	0	0.00	60.90	0	243	0.01%
2022/12/09	0	60.50	1	61.00	61.00	-1	246	-0.40%
2022/12/05	0.6	60.60	1	60.80	60.80	-0.4	252	-0.16%
2022/12/02	0	60.20	1	60.50	60.50	-1	253	-0.39%
2022/12/01	0.2	60.10	0	0.00	60.30	0.2	259	0.06%
2022/11/30	0.3	60.00	1	60.30	60.30	-0.7	262	-0.27%
2022/11/29	0	60.00	0	0.00	60.20	0	253	0.00%
2022/11/23	0.3	59.80	0	0.00	60.00	0.3	252	0.10%
2022/11/21	0	0.00	0.1	60.20	60.00	-0.1	252	-0.02%
2022/11/18	0	0.00	0.2	60.20	60.00	-0.2	253	-0.09%
2022/11/15	0	59.50	1	60.00	59.90	-1	256	-0.38%
2022/11/08	0.2	59.20	1	59.50	59.30	-0.8	251	-0.31%
2022/11/07	0	0.00	1.5	58.93	59.10	-1.5	247	-0.61%
2022/11/03	1	58.50	0	0.00	58.50	1	247	0.40%
2022/11/01	0	0.00	1	58.30	58.30	-1	246	-0.41%
2022/10/26	1.2	57.75	0	0.00	57.70	1.2	238	0.50%
2022/10/21	3	58.20	0	0.00	58.30	3	219	1.37%
2022/10/20	5	58.40	0	0.00	58.30	5	218	2.29%
2022/10/19	0	0.00	0.2	58.70	58.50	-0.2	213	-0.09%
2022/10/17	1	58.40	0	0.00	58.50	1	211	0.47%
2022/10/14	0	0.00	10.5	58.56	58.60	-10.5	210	-4.99%
2022/10/13	1	58.60	2	58.70	58.50	-1	206	-0.48%
2022/10/12	0.1	58.90	0	0.00	59.00	0.1	199	0.06%
2022/10/11	2	59.05	0	59.50	59.00	2	193	1.02%
2022/10/07	0.2	59.70	0	0.00	59.60	0.2	185	0.11%
2022/10/05	0	0.00	1	60.20	59.90	-1	170	-0.58%
2022/09/30	0.2	59.90	0	60.30	60.10	0.2	152	0.13%
2022/09/29	0.5	59.72	0	60.50	60.00	0.5	149	0.33%
2022/09/28	0.2	59.90	0	0.00	60.00	0.2	148	0.13%
2022/09/27	0	0.00	16	60.00	60.10	-16	153	-10.43%
2022/09/26	1	60.00	1	60.00	60.00	0	151	0.00%
2022/09/23	0	0.00	0.3	60.20	60.00	-0.3	149	-0.21%
2022/09/22	1	60.20	0	0.00	60.20	1	147	0.68%
2022/09/21	2	60.10	0	0.00	60.20	2	144	1.38%
2022/09/20	4.2	60.30	0.1	60.30	60.30	4.1	146	2.79%
2022/09/19	5.3	60.57	2	60.60	60.50	3.3	147	2.24%
2022/09/16	1.2	60.62	0	0.00	60.60	1.2	144	0.83%
2022/09/08	0.4	61.00	0	0.00	61.00	0.4	148	0.25%
2022/09/07	0.4	61.02	0	0.00	61.00	0.4	150	0.27%
2022/09/06	2	61.00	0	0.00	61.00	2	142	1.40%
2022/08/16	0	0.00	0.2	61.40	61.20	-0.2	146	-0.10%
2022/08/12	1	61.20	0	0.00	61.30	1	142	0.70%
2022/08/04	0	61.00	0	0.00	61.10	0	146	0.02%
2022/07/28	0.2	60.80	0	0.00	61.10	0.2	153	0.16%
2022/07/22	0	0.00	1	63.30	63.30	-1	154	-0.65%
2022/07/12	0.1	62.90	0	0.00	63.00	0.1	156	0.05%
2022/07/11	0	62.90	0	0.00	63.00	0	159	0.01%
2022/07/08	0.1	62.90	0	0.00	63.10	0.1	163	0.06%
2022/07/05	0	0.00	1	63.10	63.20	-1	168	-0.59%
2022/07/04	0.2	62.90	0	0.00	63.10	0.2	164	0.11%
2022/07/01	0.2	62.90	0	0.00	63.10	0.2	164	0.10%
2022/06/30	0.3	62.84	0	0.00	63.00	0.3	163	0.16%
2022/06/28	0	62.90	0	0.00	63.10	0	161	0.02%
2022/06/23	0.1	62.90	0	0.00	63.10	0.1	148	0.07%
2022/06/20	0	62.90	1	63.20	63.20	-1	145	-0.65%
2022/06/16	8	63.10	0	0.00	63.30	8	139	5.74%
2022/05/30	0	0.00	2	62.95	63.00	-2	127	-1.56%
2022/05/27	0	0.00	1	62.80	62.90	-1	131	-0.76%
2022/05/25	0.3	62.50	0	0.00	62.80	0.3	129	0.23%
2022/05/19	0.3	62.60	0	0.00	62.90	0.3	132	0.21%
2022/05/16	0	62.60	0	0.00	63.00	0	129	0.03%
2022/05/13	0.4	62.60	0	0.00	62.90	0.4	127	0.30%
2022/05/12	0.3	62.70	0	0.00	62.90	0.3	126	0.20%
2022/05/11	1.3	62.82	0	0.00	62.90	1.3	125	1.02%
2022/05/10	1.5	63.04	0	0.00	63.20	1.5	124	1.18%
2022/05/09	0	0.00	1	63.10	63.10	-1	123	-0.81%
2022/04/21	0	0.00	1	62.90	63.00	-1	116	-0.86%
2022/04/20	0	0.00	2	62.95	62.90	-2	115	-1.73%
2022/04/19	0	0.00	1	62.90	62.90	-1	114	-0.87%
2022/04/08	0	0.00	1	62.70	62.80	-1	101	-0.98%
2022/03/28	0	0.00	4	63.00	63.10	-4	99	-4.02%
2022/03/24	0	0.00	1	63.00	63.20	-1	99	-1.00%
2022/03/18	0	0.00	0.2	62.60	62.90	-0.2	96	-0.21%
2022/03/15	1	62.60	0	0.00	62.90	1	93	1.07%
2022/03/10	1	62.90	0	0.00	63.00	1	92	1.08%
2022/03/08	0	0.00	1	63.10	63.10	-1	92	-1.08%
2022/03/04	0	0.00	0.1	63.10	63.30	-0.1	94	-0.14%
2022/03/03	0	0.00	1	63.30	63.30	-1	97	-1.03%
2022/03/02	0	0.00	1	63.20	63.30	-1	100	-1.00%
2022/02/08	0	0.00	1	63.30	63.30	-1	120	-0.83%
2021/12/20	0	0.00	20	63.20	63.30	-20	186	-10.72%
2021/12/17	0	0.00	20	63.10	63.20	-20	188	-10.61%
2021/12/16	0	0.00	0.5	62.90	63.20	-0.5	191	-0.26%
2021/12/10	0	0.00	2	63.10	63.10	-2	206	-0.97%
2021/12/09	0	0.00	10	63.10	63.10	-10	205	-4.86%
2021/12/07	0	0.00	8	63.10	63.10	-8	209	-3.82%
2021/11/18	0	0.00	2	62.80	63.00	-2	242	-0.83%
2021/11/01	0	0.00	1	62.40	62.50	-1	229	-0.45%
2021/10/29	0	0.00	0.7	62.23	62.40	-0.7	230	-0.30%
2021/10/25	0	0.00	16	62.20	62.30	-16	234	-6.81%
2021/10/22	0	0.00	1	62.10	62.10	-1	235	-0.42%
2021/10/19	0	0.00	1	62.10	62.10	-1	245	-0.41%
2021/10/15	0	0.00	1	62.20	62.00	-1	258	-0.39%
2021/10/14	0	0.00	25	62.10	62.20	-25	255	-9.77%
2021/10/13	0	0.00	2	62.05	62.20	-2	253	-0.79%
2021/10/12	0	0.00	1	62.10	62.10	-1	251	-0.40%
2021/10/08	0	0.00	2	62.10	62.20	-2	247	-0.81%
2021/10/04	1	61.90	0	0.00	61.90	1	251	0.40%
2021/09/30	4	62.00	0	0.00	62.10	4	254	1.57%
2021/09/27	16	61.90	0.9	61.80	62.00	15.1	252	5.98%
2021/09/23	1	61.90	4	61.90	61.90	-3	248	-1.21%
2021/09/22	0	0.00	1	62.00	61.90	-1	249	-0.40%
2021/09/15	15	61.90	0	0.00	62.00	15	254	5.90%
2021/09/06	0	0.00	1	61.80	62.00	-1	238	-0.42%
2021/08/19	0	0.00	0	61.20	61.30	0	199	-0.01%
2021/08/18	0	0.00	3	61.30	61.30	-3	201	-1.49%
2021/08/17	1	61.20	5	61.30	61.30	-4	200	-2.00%
2021/08/16	0	0.00	20	61.30	61.20	-20	201	-9.92%
2021/08/02	2	60.90	0	0.00	61.00	2	285	0.70%
2021/07/26	10	60.90	0	0.00	60.90	10	308	3.24%
2021/07/16	0	0.00	0.6	63.00	63.30	-0.6	290	-0.22%
2021/06/23	0	0.00	0	62.80	62.80	0	350	0.00%
2021/06/01	1	62.40	0	0.00	62.50	1	570	0.18%
2021/05/19	0	0.00	1	61.90	61.90	-1	700	-0.14%
2021/05/17	0	0.00	2	61.70	61.90	-2	684	-0.29%
2021/05/13	0	0.00	3	61.70	61.80	-3	688	-0.44%
2021/05/12	10	61.80	0	0.00	61.90	10	693	1.44%
2021/05/10	10	61.90	0	0.00	61.90	10	676	1.48%
2021/04/27	3.6	61.98	0	0.00	62.00	3.6	681	0.53%
2021/04/23	0	0.00	1	61.90	62.00	-1	688	-0.15%
2021/04/21	3	62.00	0	0.00	61.90	3	685	0.44%
2021/04/13	4	62.00	1	62.00	62.00	3	690	0.43%
2021/03/30	15	62.00	0	0.00	62.00	15	637	2.35%
2021/03/29	1	62.00	0	0.00	62.00	1	631	0.16%
2021/03/18	0	0.00	1.6	62.02	61.90	-1.6	677	-0.24%
2021/03/16	1	62.00	2	62.05	62.00	-1	649	-0.15%
2021/02/23	0	0.00	0.1	61.90	62.00	-0.1	380	-0.02%
2021/02/18	30	61.90	0	0.00	61.90	30	355	8.43%
2021/01/15	25	61.80	0	0.00	61.80	25	278	8.96%
2021/01/14	1	61.80	0	0.00	61.80	1	277	0.36%
2021/01/05	10	62.00	0	0.00	62.00	10	252	3.96%
2020/12/25	0	0.00	1	61.70	61.80	-1	250	-0.40%
2020/12/10	0	0.00	2	61.70	61.80	-2	188	-1.06%
2020/12/09	4	61.80	0	0.00	61.80	4	190	2.10%
2020/12/08	3	61.80	0	0.00	61.80	3	198	1.51%
2020/12/02	0	0.00	1	61.80	61.80	-1	206	-0.48%
2020/11/03	0.2	61.80	0	0.00	62.00	0.2	227	0.11%
2020/10/27	0	0.00	1	61.90	62.00	-1	245	-0.41%
2020/10/23	1	62.00	0	0.00	62.00	1	262	0.38%
2020/10/16	1	62.20	0	0.00	62.20	1	265	0.38%
2020/09/17	0	0.00	1	63.00	63.00	-1	305	-0.33%
2020/09/09	1	63.10	0	0.00	63.10	1	285	0.35%
2020/09/08	5	63.10	0	0.00	63.20	5	279	1.79%
2020/08/25	0	0.00	1	63.50	63.50	-1	261	-0.38%
2020/08/14	0	0.00	1	63.40	63.40	-1	214	-0.47%
2020/08/13	1	63.50	0	0.00	63.50	1	210	0.48%
2020/08/03	0	0.00	6	63.50	63.60	-6	208	-2.88%
2020/07/29	0	0.00	0.3	63.60	63.50	-0.3	185	-0.19%
2020/07/13	0	0.00	1	63.50	63.50	-1	149	-0.67%
2020/07/01	5	63.40	0	0.00	63.30	5	142	3.51%
2020/06/24	4	65.40	0	0.00	65.60	4	140	2.85%
2020/06/12	0	0.00	1	65.30	65.50	-1	231	-0.43%
2020/05/18	0	0.00	0.3	65.00	65.00	-0.3	279	-0.10%
2020/04/30	8	64.70	1	64.70	65.00	7	301	2.32%
2020/04/27	0.4	64.40	0	0.00	64.50	0.4	307	0.12%
2020/04/21	0	0.00	4	63.63	63.50	-4	320	-1.25%
2020/04/17	0	63.20	0	0.00	63.40	0	320	0.00%
2020/03/30	0	0.00	2	61.70	61.80	-2	328	-0.61%
2020/03/27	2	61.80	0	0.00	61.80	2	330	0.61%
2020/03/20	1	60.90	1	60.90	61.30	0	294	0.00%
2020/03/19	0	0.00	1	60.00	60.00	-1	288	-0.35%
2020/03/18	2	62.70	0	0.00	62.50	2	249	0.80%
2020/03/13	0	0.00	4	64.10	64.40	-4	230	-1.75%
2020/03/06	0	0.00	4	66.00	66.10	-4	213	-1.87%
2020/03/03	0	0.00	5	65.80	65.90	-5	208	-2.40%
2020/02/20	0	0.00	1	65.80	65.80	-1	193	-0.52%
2020/02/13	0	0.00	5	65.70	65.80	-5	196	-2.54%
2020/02/03	0	0.00	2	65.40	65.40	-2	168	-1.19%
2020/01/31	0	0.00	11	65.10	65.40	-11	163	-6.74%
2020/01/30	0	0.00	8	65.04	65.30	-8	165	-4.87%
2020/01/20	0	0.00	1	65.30	65.40	-1	164	-0.61%
2019/12/24	0	0.00	3	64.90	65.00	-3	128	-2.34%
2019/12/18	0	0.00	0.2	64.80	64.90	-0.2	125	-0.12%
2019/12/16	2	64.80	0	0.00	64.90	2	133	1.50%
2019/12/12	1	64.80	0	0.00	64.90	1	133	0.75%
2019/11/08	5	64.90	0	0.00	65.00	5	215	2.32%
2019/10/16	0	0.00	2	65.00	65.00	-2	203	-0.98%
2019/10/08	2	64.90	0	0.00	65.00	2	203	0.98%
2019/10/07	0	0.00	10	64.70	64.90	-10	204	-4.90%
2019/08/22	0	0.00	2	64.20	64.30	-2	148	-1.34%
2019/08/20	5	65.90	0	0.00	65.90	5	126	3.96%
2019/07/30	4	65.40	0	0.00	65.60	4	102	3.92%
2019/06/14	4	65.15	0	0.00	65.20	4	154	2.60%
2019/05/23	0	0.00	1	65.00	65.10	-1	136	-0.73%
2019/05/21	2	65.10	0	0.00	65.10	2	147	1.35%
2019/05/17	1	65.20	0	0.00	65.30	1	156	0.64%
2019/05/06	3	65.30	0	0.00	65.30	3	220	1.36%
2019/05/03	0	0.00	2	65.40	65.60	-2	225	-0.89%
2019/04/24	15	65.50	0	0.00	65.50	15	264	5.67%
2019/04/23	0	0.00	1	65.40	65.50	-1	272	-0.37%
2019/03/05	1	64.70	0	0.00	64.80	1	305	0.33%
2018/12/27	0	0.00	4	64.50	64.60	-4	141	-2.82%
2018/12/24	2	64.40	0	0.00	64.50	2	143	1.39%
2018/11/30	0	0.00	2	64.30	64.70	-2	123	-1.62%
2018/11/28	0	0.00	5	64.30	64.30	-5	125	-4.00%
2018/11/13	0	0.00	3	63.90	63.90	-3	107	-2.78%
2018/11/09	0	0.00	2	64.10	64.10	-2	110	-1.81%
2018/11/07	0	0.00	5	64.00	64.20	-5	116	-4.28%
2018/11/05	1	64.00	0	0.00	64.10	1	115	0.87%
2018/11/02	0	0.00	4	64.05	64.20	-4	113	-3.51%
2018/10/30	0	0.00	5	64.00	64.20	-5	104	-4.78%
2018/10/26	0	0.00	13	64.10	64.40	-13	103	-12.60%
2018/10/12	1	64.20	10	64.20	64.40	-9	94	-9.57%
2018/09/18	0	0.00	2	63.50	63.60	-2	95	-2.09%
2018/09/10	3	63.50	0	0.00	63.60	3	145	2.05%
2018/09/07	0	0.00	5	63.50	63.60	-5	146	-3.41%
2018/09/05	0	0.00	1	63.50	63.60	-1	153	-0.65%
2018/09/04	0	63.30	0	0.00	63.50	0	158	0.03%
2018/08/16	0	0.00	5	63.32	63.50	-5	185	-2.69%
2018/07/30	1	63.10	0	0.00	63.30	1	177	0.56%
2018/07/13	5	63.00	0	0.00	63.10	5	189	2.64%
2018/07/05	1	63.00	0	0.00	63.10	1	204	0.49%