玉山金 (2884)-土銀券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.65
漲跌
▲0.55
漲幅
+2.03%
成交量
43,474張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.45	31.2	27.42	27.65	-30.2	23,856	-0.13%
2024/04/26	1	27.10	0	0.00	27.10	1	23,407	0.00%
2024/04/25	2	26.95	0	0.00	27.15	2	23,519	0.01%
2024/04/23	0	0.00	3	27.20	27.20	-3	23,582	-0.01%
2024/04/18	6.9	26.51	0	0.00	27.00	6.9	22,782	0.03%
2024/04/17	2	26.40	1	26.55	26.50	1	22,603	0.00%
2024/04/16	3	26.52	6	26.60	26.30	-3	22,238	-0.01%
2024/04/15	2	26.95	22	27.02	27.05	-20	21,578	-0.09%
2024/04/12	2	27.05	0	0.00	27.10	2	21,487	0.01%
2024/04/10	0	0.00	1	27.15	27.15	-1	21,272	0.00%
2024/04/09	0	0.00	6.2	27.17	27.30	-6.2	21,201	-0.03%
2024/04/08	8.3	26.91	1.1	27.01	27.15	7.2	21,091	0.03%
2024/04/03	14	26.99	0	0.00	26.90	14	20,964	0.07%
2024/04/02	0	0.00	2	27.30	27.30	-2	20,732	-0.01%
2024/04/01	0	0.00	12	27.34	27.35	-12	20,725	-0.06%
2024/03/29	0	0.00	19.3	27.30	27.25	-19.3	20,636	-0.09%
2024/03/28	14	27.23	0	0.00	27.15	14	20,438	0.07%
2024/03/27	0	0.00	1	27.10	27.20	-1	20,255	0.00%
2024/03/26	1	27.10	8.6	27.24	27.35	-7.6	20,157	-0.04%
2024/03/25	1.4	27.05	0	0.00	27.05	1.4	19,831	0.01%
2024/03/22	0	0.00	22.5	27.03	27.10	-22.5	19,769	-0.11%
2024/03/21	0	0.00	14	26.74	26.75	-14	19,355	-0.07%
2024/03/20	0	0.00	3	26.50	26.50	-3	19,372	-0.02%
2024/03/19	11	26.55	5	26.60	26.55	6	19,384	0.03%
2024/03/18	7.5	26.69	21	26.74	26.50	-13.5	19,138	-0.07%
2024/03/15	5	26.00	1.3	26.15	26.20	3.7	18,545	0.02%
2024/03/14	2	25.98	11	26.00	26.05	-9	17,906	-0.05%
2024/03/13	20	25.63	2	25.70	25.70	18	17,429	0.10%
2024/03/12	1	25.55	0.3	25.55	25.65	0.7	17,248	0.00%
2024/03/11	0.7	25.35	2	25.43	25.50	-1.3	17,255	-0.01%
2024/03/08	12	25.21	0	0.00	25.30	12	17,111	0.07%
2024/03/06	0	0.00	9	25.38	25.40	-9	16,754	-0.05%
2024/03/05	3	25.30	0	0.00	25.30	3	17,078	0.02%
2024/03/01	2	25.23	0.1	25.35	25.35	1.9	17,143	0.01%
2024/02/29	0	0.00	5	25.22	25.25	-5	17,045	-0.03%
2024/02/27	8	24.92	10	25.13	25.10	-2	16,349	-0.01%
2024/02/26	10	24.34	0.1	24.45	24.35	9.9	15,680	0.06%
2024/02/23	6	24.45	10	24.50	24.40	-4	15,393	-0.03%
2024/02/22	4	24.54	1	24.60	24.50	3	15,548	0.02%
2024/02/21	0.8	24.80	4	24.70	24.65	-3.2	15,462	-0.02%
2024/02/20	5.5	24.76	1	24.80	24.75	4.5	15,474	0.03%
2024/02/19	14	24.73	0.7	24.75	24.80	13.3	15,942	0.08%
2024/02/16	4.2	24.65	0	0.00	24.65	4.2	16,164	0.03%
2024/02/15	17.5	24.69	7.5	24.66	24.65	10	16,245	0.06%
2024/02/05	4	24.50	0	0.00	24.50	4	16,018	0.02%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%
2024/02/01	0	0.00	2	24.90	24.90	-2	15,583	-0.01%
2024/01/31	0	0.00	2	24.75	24.75	-2	15,622	-0.01%
2024/01/29	0	0.00	1	24.90	25.00	-1	15,754	-0.01%
2024/01/26	1	24.85	1	24.95	24.85	0	15,870	0.00%
2024/01/25	20	24.65	0	0.00	24.65	20	15,891	0.13%
2024/01/24	1	24.65	200	24.61	24.65	-199	15,832	-1.26%	大賣/鉅額交易
2024/01/23	4	24.59	0	0.00	24.65	4	15,780	0.03%
2024/01/22	2	24.55	0	0.00	24.55	2	15,738	0.01%
2024/01/19	7	24.57	1	24.80	24.70	6	15,569	0.04%
2024/01/18	8.6	24.63	0	0.00	24.55	8.6	15,506	0.06%
2024/01/17	2.1	24.80	0	0.00	24.60	2.1	15,396	0.01%
2024/01/16	13	25.02	0	0.00	25.00	13	15,148	0.09%
2024/01/12	2	25.33	0	0.00	25.35	2	15,170	0.01%
2024/01/11	1	25.40	0	0.00	25.40	1	15,220	0.01%
2024/01/08	8.3	25.73	6	25.83	25.80	2.3	15,229	0.01%
2024/01/04	0	0.00	2.1	25.65	25.70	-2.1	15,318	-0.01%
2024/01/03	0	0.00	1	25.60	25.60	-1	15,632	-0.01%
2024/01/02	0	0.00	1	25.90	25.90	-1	15,580	-0.01%
2023/12/29	0	0.00	10	25.80	25.80	-10	15,639	-0.06%
2023/12/28	0	0.00	1	25.80	25.80	-1	15,982	-0.01%
2023/12/27	0.1	25.65	2	25.65	25.70	-1.9	15,958	-0.01%
2023/12/26	0	0.00	1	25.50	25.50	-1	15,869	-0.01%
2023/12/20	3	25.38	0	0.00	25.40	3	15,837	0.02%
2023/12/19	0	0.00	1	25.45	25.50	-1	15,759	-0.01%
2023/12/18	6.7	25.68	5	25.65	25.65	1.7	15,928	0.01%
2023/12/15	0	0.00	0.2	25.70	25.70	-0.2	16,006	0.00%
2023/12/14	0	0.00	6	25.73	25.75	-6	15,631	-0.04%
2023/12/13	0	0.00	0.4	25.55	25.45	-0.4	15,320	0.00%
2023/12/12	0.6	25.50	1.2	25.50	25.50	-0.5	15,780	0.00%
2023/12/11	2	25.55	0	0.00	25.60	2	15,935	0.01%
2023/12/08	8.3	25.60	10	25.60	25.60	-1.7	15,933	-0.01%
2023/12/07	0	0.00	5.2	25.50	25.50	-5.2	15,995	-0.03%
2023/12/06	0	0.00	1	25.70	25.55	-1	16,053	-0.01%
2023/12/05	1	25.25	1	25.30	25.45	0	15,903	0.00%
2023/12/04	5	25.10	0	0.00	25.25	5	15,964	0.03%
2023/12/01	6	25.25	1	25.25	25.25	5	16,050	0.03%
2023/11/30	0	0.00	1	25.60	25.60	-1	15,938	-0.01%
2023/11/29	0	0.00	1	25.65	25.55	-1	15,390	-0.01%
2023/11/28	10	25.65	3	25.65	25.70	7	15,247	0.05%
2023/11/27	2.5	25.52	0	0.00	25.35	2.5	15,485	0.02%
2023/11/24	2	25.50	11	25.50	25.50	-9	15,446	-0.06%
2023/11/22	0	0.00	10.1	25.54	25.50	-10.1	15,421	-0.07%
2023/11/21	0	0.00	14.8	25.64	25.70	-14.8	15,392	-0.10%
2023/11/20	6.5	25.16	4	25.19	25.20	2.5	15,160	0.02%
2023/11/17	0	0.00	10	25.19	25.15	-10	15,128	-0.07%
2023/11/16	2	25.05	9	24.98	25.15	-7	15,028	-0.05%
2023/11/15	2.6	24.59	1.3	24.59	24.60	1.3	14,492	0.01%
2023/11/14	1	24.45	0	0.00	24.50	1	14,218	0.01%
2023/11/13	1	24.50	0	0.00	24.50	1	14,179	0.01%
2023/11/10	0	0.00	3.8	24.50	24.50	-3.8	14,489	-0.03%
2023/11/09	1	24.45	0	0.00	24.45	1	14,577	0.01%
2023/11/08	11.6	24.61	0	0.00	24.55	11.6	14,809	0.08%
2023/11/07	0	0.00	1	24.50	24.50	-1	14,679	-0.01%
2023/11/06	0.5	24.55	11	24.51	24.55	-10.5	14,703	-0.07%
2023/11/03	0	0.00	1	24.40	24.35	-1	14,523	-0.01%
2023/11/02	0	0.00	2.2	24.15	24.15	-2.2	14,579	-0.02%
2023/10/30	1	23.85	0	0.00	23.85	1	14,894	0.01%
2023/10/27	13	24.00	1	24.00	24.00	12	14,857	0.08%
2023/10/26	3	23.85	0	0.00	23.80	3	15,070	0.02%
2023/10/25	5	23.96	0	0.00	23.95	5	15,050	0.03%
2023/10/24	1	23.90	0	0.00	23.95	1	15,626	0.01%
2023/10/23	5	23.95	1	23.90	24.05	4	16,228	0.02%
2023/10/20	7.2	23.96	1	24.05	24.00	6.2	16,482	0.04%
2023/10/19	6	24.25	30	24.25	24.20	-24	16,384	-0.15%
2023/10/18	9.2	24.61	0	0.00	24.50	9.2	16,613	0.06%
2023/10/17	1	24.65	5	24.70	24.70	-4	16,772	-0.02%
2023/10/16	0	0.00	32	24.65	24.70	-32	16,846	-0.19%
2023/10/13	2	24.65	0	0.00	24.65	2	16,874	0.01%
2023/10/12	10	24.60	4	24.75	24.75	6	17,048	0.04%
2023/10/11	8.2	24.56	1	24.55	24.60	7.2	17,071	0.04%
2023/10/06	0	0.00	1	24.10	24.20	-1	16,857	-0.01%
2023/10/05	3	24.05	0	0.00	24.00	3	16,946	0.02%
2023/10/04	10	23.84	1	23.80	23.80	9	16,918	0.05%
2023/10/02	1	24.20	0	24.30	24.15	1	16,730	0.01%
2023/09/28	4	24.25	0.3	24.30	24.25	3.7	17,234	0.02%
2023/09/27	5	24.14	0	0.00	24.15	5	17,375	0.03%
2023/09/26	1	24.20	0	0.00	24.15	1	17,441	0.01%
2023/09/21	3	24.07	5	24.10	24.05	-2	17,755	-0.01%
2023/09/20	3	24.35	0.2	24.45	24.35	2.8	17,558	0.02%
2023/09/19	8	24.45	0	0.00	24.45	8	17,476	0.05%
2023/09/18	5.8	24.41	2	24.35	24.45	3.8	17,648	0.02%
2023/09/15	20	24.44	0	0.00	24.40	20	17,710	0.11%
2023/09/14	0	0.00	17.9	24.67	24.80	-17.9	17,220	-0.10%
2023/09/12	2	24.15	0	0.00	24.25	2	17,281	0.01%
2023/09/11	5.5	24.11	0	0.00	24.15	5.5	17,201	0.03%
2023/09/08	8.6	24.20	8.7	24.20	24.20	0	17,161	0.00%
2023/09/07	3	24.22	14.3	24.26	24.20	-11.3	17,201	-0.07%
2023/09/06	5.2	24.35	0	0.00	24.35	5.2	17,154	0.03%
2023/09/05	3	24.50	0	0.00	24.50	3	17,051	0.02%
2023/09/04	3	24.60	0	0.00	24.60	3	17,088	0.02%
2023/09/01	1.3	24.60	5.4	24.61	24.55	-4.1	17,206	-0.02%
2023/08/31	1	24.70	1	24.80	24.45	0	17,334	0.00%
2023/08/30	1.4	24.81	3	24.85	24.80	-1.6	17,105	-0.01%
2023/08/29	8	24.56	1	24.55	24.60	7	17,267	0.04%
2023/08/28	3	24.55	0	0.00	24.50	3	17,312	0.02%
2023/08/25	3	24.40	0	0.00	24.35	3	17,853	0.02%
2023/08/24	12	24.41	0	0.00	24.40	12	17,935	0.07%
2023/08/23	9	24.60	0	0.00	24.55	9	17,763	0.05%
2023/08/22	6	24.67	0	24.80	24.65	6	17,798	0.03%
2023/08/21	0	0.00	2	24.80	24.85	-2	17,833	-0.01%
2023/08/18	4.6	24.53	6	24.67	24.60	-1.4	17,896	-0.01%
2023/08/17	23	24.54	0	0.00	24.50	23	17,943	0.13%
2023/08/16	14.1	24.59	0	0.00	24.55	14.1	17,968	0.08%
2023/08/15	11	25.19	2.5	25.07	25.00	8.5	18,074	0.05%
2023/08/14	2	25.43	6	25.35	25.35	-4	18,157	-0.02%
2023/08/09	2	25.65	0.5	25.75	25.90	1.5	18,587	0.01%
2023/08/08	7.6	25.74	0	0.00	25.60	7.6	18,629	0.04%
2023/08/04	2	25.60	0	0.00	25.55	2	19,029	0.01%
2023/08/02	10	25.77	0	0.00	25.65	10	19,034	0.05%
2023/08/01	0	0.00	5	25.90	25.95	-5	18,926	-0.03%
2023/07/31	1	25.85	0	0.00	25.85	1	18,911	0.01%
2023/07/28	1	25.90	3	25.90	25.95	-2	18,840	-0.01%
2023/07/27	19	25.94	0	0.00	26.00	19	19,073	0.10%
2023/07/26	3	26.83	4.7	26.84	26.95	-1.7	18,746	-0.01%
2023/07/24	2	26.35	1	26.30	26.25	1	17,976	0.01%
2023/07/20	2.9	26.50	6	26.58	26.60	-3.1	17,686	-0.02%
2023/07/19	0	0.00	8	26.35	26.45	-8	17,536	-0.05%
2023/07/18	3.9	26.41	0	0.00	26.45	3.9	17,454	0.02%
2023/07/17	0	0.00	0	26.45	26.45	0	17,439	0.00%
2023/07/14	0	0.00	1	26.15	26.30	-1	17,330	-0.01%
2023/07/13	0.5	26.00	1	26.00	26.00	-0.5	17,212	0.00%
2023/07/11	6	25.80	0	0.00	25.80	6	17,178	0.03%
2023/07/10	7.3	25.53	0.3	25.65	25.45	6.9	17,133	0.04%
2023/07/07	3	25.47	2	25.50	25.55	1	17,090	0.01%
2023/07/05	0.1	26.10	7	26.10	26.15	-6.9	16,503	-0.04%
2023/07/04	1	26.05	0	0.00	26.05	1	16,516	0.01%
2023/07/03	5	26.05	0	0.00	26.20	5	17,050	0.03%
2023/06/30	1	25.85	0	0.00	26.05	1	17,383	0.01%
2023/06/27	0.1	26.35	0	0.00	26.20	0.1	17,375	0.00%
2023/06/20	0	0.00	0.2	26.30	26.30	-0.2	17,509	0.00%
2023/06/19	4.4	26.23	3	26.15	26.30	1.4	17,602	0.01%
2023/06/15	1	26.20	0	0.00	26.25	1	17,695	0.01%
2023/06/14	0.6	26.30	0	0.00	26.25	0.6	18,005	0.00%
2023/06/12	1	26.15	0	0.00	26.20	1	18,972	0.01%
2023/06/09	1	26.55	0	0.00	26.50	1	19,209	0.01%
2023/06/08	4.9	26.68	1.3	26.56	26.60	3.7	19,690	0.02%
2023/06/07	0	0.00	2.5	26.64	26.70	-2.5	20,013	-0.01%
2023/06/06	0	0.00	471.1	26.56	26.55	-471.1	20,186	-2.33%	大賣/鉅額交易
2023/06/05	0	0.00	14	26.24	26.35	-14	20,288	-0.07%
2023/06/02	0	0.00	2.1	26.02	26.00	-2.1	20,283	-0.01%
2023/06/01	0	0.00	0.6	25.90	25.85	-0.6	20,341	0.00%
2023/05/31	0	0.00	1	25.90	25.90	-1	20,433	0.00%
2023/05/30	0	0.00	0.4	25.95	25.90	-0.4	20,093	0.00%
2023/05/29	2	25.83	0	0.00	25.80	2	20,295	0.01%
2023/05/26	1	25.80	0.1	25.85	25.75	0.9	21,019	0.00%
2023/05/25	9	25.89	15.8	25.86	25.80	-6.8	21,338	-0.03%
2023/05/24	0	0.00	3	25.95	26.10	-3	21,844	-0.01%
2023/05/23	1	26.15	0	0.00	26.10	1	24,309	0.00%
2023/05/19	4	26.23	6.1	26.25	26.30	-2.1	24,822	-0.01%
2023/05/18	7.2	25.96	15	25.98	26.00	-7.8	24,535	-0.03%
2023/05/17	0	0.00	7.2	25.86	25.90	-7.2	24,518	-0.03%
2023/05/16	0.1	25.65	20.1	25.58	25.70	-20	24,504	-0.08%
2023/05/12	4	25.25	0	0.00	25.25	4	24,732	0.02%
2023/05/11	0	0.00	2	25.35	25.45	-2	24,717	-0.01%
2023/05/10	1	25.50	24	25.38	25.50	-23	24,967	-0.09%
2023/05/09	2	25.05	2	25.00	25.05	0	24,612	0.00%
2023/05/08	5	25.00	2.7	25.00	24.95	2.3	24,684	0.01%
2023/05/05	0	0.00	9	24.90	24.95	-9	24,564	-0.04%
2023/05/04	0	0.00	4	24.78	24.90	-4	24,734	-0.02%
2023/05/03	1	24.80	20	24.79	24.80	-19	24,849	-0.08%
2023/05/02	0	0.00	9	24.70	24.90	-9	25,028	-0.04%
2023/04/28	1	24.80	0	0.00	24.95	1	25,602	0.00%
2023/04/27	5.2	24.79	9	24.85	24.80	-3.8	25,915	-0.01%
2023/04/25	32	24.89	38	25.05	24.95	-6	26,059	-0.02%
2023/04/21	8	24.87	0	0.00	24.85	8	26,318	0.03%
2023/04/20	0.6	25.00	0	0.00	24.90	0.6	26,408	0.00%
2023/04/19	1.4	25.01	0	0.00	25.05	1.4	26,893	0.01%
2023/04/18	2.4	25.22	4.6	25.23	25.30	-2.2	26,824	-0.01%
2023/04/17	3.2	25.15	93.4	25.30	25.25	-90.1	26,845	-0.34%
2023/04/12	0	0.00	14	25.25	25.30	-14	26,846	-0.05%
2023/04/10	5.6	24.97	0	0.00	25.00	5.6	26,754	0.02%
2023/04/07	1	24.95	0	0.00	25.00	1	26,718	0.00%
2023/04/06	22	25.32	41.7	25.45	25.45	-19.7	26,524	-0.07%
2023/03/31	2	25.20	10.4	25.21	25.30	-8.4	25,953	-0.03%
2023/03/30	1	25.00	8	24.96	25.00	-7	25,577	-0.03%
2023/03/29	2	24.90	13.5	24.90	24.90	-11.5	25,366	-0.05%
2023/03/28	8	24.75	2.6	24.79	24.80	5.4	25,574	0.02%
2023/03/27	0	0.00	1	24.75	24.70	-1	25,631	0.00%
2023/03/24	0	0.00	0.5	24.67	24.70	-0.5	25,780	0.00%
2023/03/23	0.5	24.60	3.5	24.51	24.65	-3	25,780	-0.01%
2023/03/22	3	24.30	0	0.00	24.45	3	25,746	0.01%
2023/03/21	5	23.95	1.4	24.01	23.95	3.6	25,969	0.01%
2023/03/20	7.3	23.65	0	0.00	23.75	7.3	25,940	0.03%
2023/03/17	13	23.71	6.4	23.75	23.70	6.6	25,820	0.03%
2023/03/16	11.2	23.62	35.6	23.61	23.55	-24.4	25,737	-0.09%
2023/03/15	27	24.12	0	0.00	24.00	27	25,346	0.11%
2023/03/14	1.2	24.08	0	0.00	24.05	1.2	25,227	0.00%
2023/03/13	11	24.26	3	24.32	24.35	8	24,999	0.03%
2023/03/10	3	24.60	0	0.00	24.55	3	24,830	0.01%
2023/03/09	6	24.91	0	0.00	24.85	6	24,730	0.02%
2023/03/08	5.2	25.00	0	0.00	25.00	5.2	25,046	0.02%
2023/03/07	4	24.93	0	0.00	25.00	4	25,186	0.02%
2023/03/06	2	24.85	11	24.88	24.85	-9	25,275	-0.04%
2023/03/03	32	24.70	2	24.75	24.65	30	25,394	0.12%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	13	24.79	3	24.78	24.80	10	25,464	0.04%
2023/02/24	4	24.93	3.3	24.95	24.95	0.7	25,274	0.00%
2023/02/23	3.1	24.95	21	24.96	24.95	-17.9	24,712	-0.07%
2023/02/22	12	24.74	8	24.89	24.90	4	24,520	0.02%
2023/02/21	152.5	24.68	128	24.69	24.75	24.5	24,211	0.10%	大買/大賣/
2023/02/20	29	25.91	19.1	25.96	26.00	9.9	22,032	0.05%
2023/02/17	6.1	25.32	41.2	25.31	25.40	-35.2	22,020	-0.16%
2023/02/16	14.1	25.08	2.2	25.16	25.10	11.8	22,302	0.05%
2023/02/15	33.3	25.09	7	25.09	25.05	26.3	22,859	0.11%
2023/02/14	26	25.25	0	0.00	25.25	26	22,744	0.11%
2023/02/13	27.3	25.00	11	24.90	25.20	16.3	22,744	0.07%
2023/02/10	9.5	24.62	0	0.00	24.70	9.5	22,403	0.04%
2023/02/08	7.1	24.66	24.2	24.50	24.50	-17.1	22,448	-0.08%
2023/02/07	2	24.50	2.1	24.50	24.40	-0.1	22,204	0.00%
2023/02/06	4.8	24.59	2	24.60	24.50	2.8	22,109	0.01%
2023/02/03	4	24.65	0	0.00	24.70	4	21,991	0.02%
2023/02/02	0	24.75	2	24.65	24.65	-2	22,066	-0.01%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/31	1	24.65	0	0.00	24.50	1	22,091	0.00%
2023/01/30	1	24.55	9	24.78	24.90	-8	21,892	-0.04%
2023/01/17	12	24.22	0	0.00	24.15	12	21,493	0.06%
2023/01/16	3	24.50	0	0.00	24.45	3	21,542	0.01%
2023/01/11	5	24.30	0	0.00	24.20	5	22,618	0.02%
2023/01/10	2	24.43	0	0.00	24.50	2	23,176	0.01%
2023/01/09	4	24.30	15	24.37	24.60	-11	23,482	-0.05%
2023/01/04	5.2	23.84	0	0.00	23.80	5.2	24,469	0.02%
2023/01/03	2	23.95	0	0.00	24.00	2	24,994	0.01%
2022/12/30	4	24.05	5	24.15	24.05	-1	25,089	0.00%
2022/12/29	6	23.98	7	24.14	24.10	-1	25,674	0.00%
2022/12/28	0	0.00	1	24.15	24.05	-1	25,844	0.00%
2022/12/27	1	24.25	0	0.00	24.30	1	26,088	0.00%
2022/12/26	3	24.18	0	0.00	24.15	3	26,483	0.01%
2022/12/23	0	0.00	2	24.05	24.10	-2	26,908	-0.01%
2022/12/21	3	24.07	0	0.00	24.10	3	27,681	0.01%
2022/12/20	1	23.85	10	24.10	24.00	-9	27,990	-0.03%
2022/12/19	1.7	24.20	0	0.00	24.30	1.7	28,030	0.01%
2022/12/15	21	24.52	10	24.45	24.60	11	28,313	0.04%
2022/12/14	0	0.00	1	24.55	24.65	-1	28,358	0.00%
2022/12/13	10	24.39	0	0.00	24.20	10	28,309	0.04%
2022/12/12	2	24.48	2	24.50	24.55	0	27,953	0.00%
2022/12/09	0	0.00	2	24.65	24.65	-2	28,309	-0.01%
2022/12/08	3.9	24.54	96	24.51	24.65	-92.1	28,421	-0.32%
2022/12/06	0.8	24.20	0	0.00	24.20	0.8	28,176	0.00%
2022/12/05	1	24.40	0	0.00	24.25	1	28,230	0.00%
2022/12/02	17	24.24	0	0.00	24.15	17	28,164	0.06%
2022/12/01	5	24.70	20	24.45	24.60	-15	28,065	-0.05%
2022/11/30	1	24.70	0	0.00	24.80	1	27,907	0.00%
2022/11/29	0	0.00	1	24.30	24.50	-1	27,597	0.00%
2022/11/28	1	23.75	0	0.00	24.10	1	27,285	0.00%
2022/11/25	6	23.99	6	23.95	24.15	0	27,359	0.00%
2022/11/23	5	24.00	10.5	23.95	24.00	-5.5	27,320	-0.02%
2022/11/22	8	23.64	0	0.00	23.75	8	27,186	0.03%
2022/11/21	9	23.57	6	23.63	23.75	3	27,053	0.01%
2022/11/18	4.9	23.65	0	0.00	23.70	4.9	26,863	0.02%
2022/11/17	11	23.68	1	23.75	23.75	10	26,730	0.04%
2022/11/16	8	23.96	0	0.00	24.00	8	26,587	0.03%
2022/11/15	2	23.90	0	0.00	24.20	2	26,305	0.01%
2022/11/14	6	23.99	16	24.00	24.05	-10	25,900	-0.04%
2022/11/11	9	23.87	7	23.79	24.00	2	25,449	0.01%
2022/11/09	45	23.44	6	23.45	23.45	39	24,785	0.16%
2022/11/08	4.4	23.52	2	23.50	23.50	2.4	24,490	0.01%
2022/11/07	8	23.34	56	23.21	23.50	-48	24,427	-0.20%
2022/11/04	9	22.99	0	0.00	23.05	9	24,457	0.04%
2022/11/03	10	23.07	3	23.10	23.05	7	24,429	0.03%
2022/11/02	12.5	23.31	7	23.36	23.25	5.5	24,583	0.02%
2022/11/01	5	23.35	2	23.45	23.40	3	24,560	0.01%
2022/10/31	8	23.26	0	0.00	23.20	8	24,549	0.03%
2022/10/28	1	23.05	2	23.15	23.15	-1	24,458	0.00%
2022/10/27	3	23.45	0	0.00	23.10	3	24,668	0.01%
2022/10/26	6.7	23.21	1	23.00	23.20	5.7	24,592	0.02%
2022/10/25	3	22.60	0	0.00	22.80	3	24,368	0.01%
2022/10/24	4	22.80	2	22.80	22.85	2	24,346	0.01%
2022/10/21	10	22.85	0	0.00	22.95	10	24,367	0.04%
2022/10/20	7	22.24	14	22.16	22.55	-7	24,420	-0.03%
2022/10/19	43	22.91	26	22.74	22.50	17	24,148	0.07%
2022/10/18	14.3	22.99	0	0.00	23.00	14.3	24,006	0.06%
2022/10/17	8	23.08	13.1	23.22	23.10	-5.1	23,675	-0.02%
2022/10/14	0.7	23.65	0	0.00	23.55	0.7	23,619	0.00%
2022/10/13	36.3	23.81	30	23.94	23.75	6.3	23,349	0.03%
2022/10/12	11	24.49	0.9	24.20	24.60	10.1	22,797	0.04%
2022/10/11	17.8	24.74	0	0.00	24.40	17.8	22,867	0.08%
2022/10/07	1	25.30	0	0.00	25.30	1	22,305	0.00%
2022/10/06	2	25.30	1.1	25.33	25.45	0.9	22,453	0.00%
2022/10/05	8.2	25.32	4	25.25	25.25	4.2	22,312	0.02%
2022/10/04	6	25.38	0	0.00	25.30	6	22,603	0.03%
2022/10/03	6.5	25.36	10	25.35	25.35	-3.5	23,041	-0.02%
2022/09/30	9.6	25.90	3	25.85	25.75	6.6	22,887	0.03%
2022/09/29	10.2	26.07	4	26.05	26.10	6.2	22,759	0.03%
2022/09/28	6.3	26.06	0.9	26.50	26.10	5.4	22,658	0.02%
2022/09/27	13.5	26.20	0	0.00	26.15	13.5	22,376	0.06%
2022/09/26	5	26.50	0	0.00	26.35	5	22,217	0.02%
2022/09/23	1.6	26.84	10.6	26.81	26.75	-9	22,276	-0.04%
2022/09/22	12.1	26.82	12	26.77	26.80	0.1	22,245	0.00%
2022/09/21	10	27.30	0	0.00	27.30	10	21,945	0.05%
2022/09/20	1	27.35	0	0.00	27.40	1	21,898	0.00%
2022/09/19	1.2	27.50	7	27.40	27.40	-5.8	21,916	-0.03%
2022/09/16	1	27.30	0	0.00	27.40	1	21,998	0.00%
2022/09/15	0	0.00	1	27.35	27.55	-1	21,723	0.00%
2022/09/14	2	27.45	0	0.00	27.40	2	21,826	0.01%
2022/09/13	1	27.75	99.6	27.75	27.75	-98.6	21,825	-0.45%
2022/09/12	2.1	27.65	5	27.65	27.75	-2.9	21,909	-0.01%
2022/09/08	3	27.48	0.2	27.55	27.50	2.8	22,215	0.01%
2022/09/07	6	27.44	3	27.33	27.30	3	22,493	0.01%
2022/09/06	0	0.00	1	27.85	27.80	-1	22,502	0.00%
2022/09/05	13.2	27.51	0	0.00	27.55	13.2	22,607	0.06%
2022/09/02	3	27.65	0	0.00	27.60	3	22,677	0.01%
2022/09/01	7	27.69	0	0.00	27.65	7	22,680	0.03%
2022/08/31	0	0.00	1.5	28.08	28.20	-1.5	22,507	-0.01%
2022/08/30	4.6	27.71	3	27.80	27.65	1.6	22,279	0.01%
2022/08/29	2.1	27.70	1	27.70	27.70	1.1	22,262	0.00%
2022/08/26	2	27.98	0	0.00	28.00	2	22,205	0.01%
2022/08/24	7	27.57	3	27.63	27.65	4	22,660	0.02%
2022/08/23	8	27.57	0	0.00	27.55	8	23,486	0.03%
2022/08/22	4	27.88	0	0.00	27.80	4	23,625	0.02%
2022/08/19	4	27.99	0	0.00	28.05	4	23,772	0.02%
2022/08/18	2.5	28.06	0	0.00	28.05	2.5	24,571	0.01%
2022/08/17	6	28.18	0	0.00	28.25	6	24,592	0.02%
2022/08/16	2	28.20	1	28.25	28.30	1	24,579	0.00%
2022/08/15	1	28.35	13	28.47	28.35	-12	24,915	-0.05%
2022/08/12	7	28.39	0	0.00	28.45	7	25,136	0.03%
2022/08/11	1	28.40	3	28.50	28.50	-2	25,489	-0.01%
2022/08/10	0.2	28.33	1	28.20	28.15	-0.8	25,919	0.00%
2022/08/09	6	27.85	0	0.00	28.10	6	26,201	0.02%
2022/08/08	16.7	27.47	0	0.00	27.60	16.7	26,293	0.06%
2022/08/05	2	27.45	0	0.00	27.55	2	26,864	0.01%
2022/08/04	2.8	27.16	3.4	27.11	27.30	-0.6	27,340	0.00%
2022/08/03	5	26.99	1	27.00	27.20	4	27,583	0.01%
2022/08/02	10	27.00	1	27.40	27.35	9	28,013	0.03%
2022/08/01	3	27.27	0	0.00	27.20	3	28,162	0.01%
2022/07/29	21.2	27.31	0	0.00	27.50	21.2	28,435	0.07%
2022/07/28	4.2	27.34	13	27.62	27.65	-8.8	28,289	-0.03%
2022/07/27	19	29.23	1	29.20	29.35	18	28,025	0.06%
2022/07/26	0	0.00	5	29.22	29.20	-5	27,904	-0.02%
2022/07/25	2	29.15	5	29.22	29.15	-3	27,790	-0.01%
2022/07/22	6	28.55	2	28.50	29.05	4	27,909	0.01%
2022/07/21	0	0.00	2	28.10	28.45	-2	27,922	-0.01%
2022/07/20	2	28.20	0	0.00	27.85	2	27,933	0.01%
2022/07/18	0.4	28.10	0	0.00	28.00	0.4	28,027	0.00%
2022/07/15	13	27.20	0	0.00	27.20	13	27,870	0.05%
2022/07/13	1.6	27.08	1	26.90	27.10	0.6	27,947	0.00%
2022/07/12	12	26.59	4	26.65	26.50	8	28,125	0.03%
2022/07/11	26	27.32	2.4	27.23	27.05	23.6	27,990	0.08%
2022/07/08	7.5	28.44	0	0.00	28.30	7.5	28,352	0.03%
2022/07/07	3	28.52	1	28.50	28.60	2	28,510	0.01%
2022/07/06	8	28.78	0	0.00	28.60	8	28,719	0.03%
2022/07/05	0	0.00	4.6	29.15	29.05	-4.6	29,133	-0.02%
2022/07/04	3	29.02	0	0.00	28.95	3	29,590	0.01%
2022/07/01	3	28.90	9	29.15	29.10	-6	30,456	-0.02%
2022/06/30	804	29.15	0	0.00	29.00	804	30,507	2.64%	大買/鉅額交易
2022/06/29	0	0.00	1	29.55	29.40	-1	30,565	0.00%
2022/06/27	0	0.00	5	29.90	29.70	-5	30,904	-0.02%
2022/06/24	0	0.00	0.1	29.55	29.65	-0.1	31,025	0.00%
2022/06/23	0	0.00	4	29.30	29.40	-4	31,097	-0.01%
2022/06/22	0.1	29.00	0	0.00	28.95	0.1	30,976	0.00%
2022/06/20	0.6	29.10	1	29.00	29.00	-0.4	30,838	0.00%
2022/06/17	4	29.01	1	29.30	29.10	3	30,830	0.01%
2022/06/16	1	29.60	1	29.60	29.50	0	30,482	0.00%
2022/06/15	3.7	29.16	0	0.00	29.15	3.7	30,603	0.01%
2022/06/14	1.6	29.13	1.4	29.36	29.45	0.2	30,745	0.00%
2022/06/13	0.1	28.95	0	0.00	28.90	0.1	30,810	0.00%
2022/06/09	6.2	29.31	0	0.00	29.15	6.2	30,719	0.02%
2022/06/08	0.7	29.60	0	0.00	29.50	0.7	30,664	0.00%
2022/06/07	1.1	29.40	1	29.40	29.35	0.1	30,891	0.00%
2022/06/06	3	29.40	2	29.55	29.60	1	31,008	0.00%
2022/06/02	3	29.52	0	29.70	29.55	3	31,306	0.01%
2022/06/01	2.2	30.03	2	30.05	29.80	0.2	31,558	0.00%
2022/05/31	6	29.85	20	29.75	30.60	-14	31,353	-0.04%
2022/05/30	1	29.65	4	29.90	30.05	-3	30,566	-0.01%
2022/05/27	0	0.00	4.1	29.28	29.40	-4.1	30,477	-0.01%
2022/05/26	5,032	28.85	1	28.80	28.80	5,031	30,519	16.48%	大買/鉅額交易
2022/05/25	1	29.40	1	29.55	29.55	0	30,243	0.00%
2022/05/24	3	29.63	1	29.70	29.45	2	30,635	0.01%
2022/05/23	0	0.00	1.2	29.51	29.45	-1.2	30,589	0.00%
2022/05/20	4	28.91	0.2	29.00	28.90	3.8	30,556	0.01%
2022/05/19	2	28.80	0	0.00	28.75	2	30,358	0.01%
2022/05/18	13.5	29.28	0	0.00	29.60	13.5	29,968	0.05%
2022/05/17	8	28.78	0	0.00	28.60	8	29,719	0.03%
2022/05/16	3	29.00	1	29.15	29.10	2	29,628	0.01%
2022/05/13	7	29.04	7	28.90	29.45	0	29,513	0.00%
2022/05/12	34	29.73	8	29.49	29.50	26	29,045	0.09%
2022/05/11	1	30.30	5	30.38	30.65	-4	28,676	-0.01%
2022/05/10	6.6	29.75	1	30.10	30.35	5.6	28,560	0.02%
2022/05/09	1.5	30.77	13	30.73	30.70	-11.5	28,178	-0.04%
2022/05/06	1	31.55	3	31.55	31.80	-2	28,159	-0.01%
2022/05/05	5	32.20	0	0.00	32.10	5	28,325	0.02%
2022/05/04	0	0.00	0.3	32.50	32.40	-0.3	28,119	0.00%
2022/05/03	5	32.77	10	33.20	32.70	-5	28,203	-0.02%
2022/04/29	1	33.45	5	33.45	33.85	-4	27,989	-0.01%
2022/04/28	1.2	33.48	5	33.30	33.30	-3.8	27,975	-0.01%
2022/04/27	21	33.20	21	32.95	33.20	0	27,580	0.00%
2022/04/26	1	32.75	16	33.33	33.45	-15	27,301	-0.05%
2022/04/25	9.1	32.32	0	0.00	32.45	9.1	26,959	0.03%
2022/04/22	30	33.00	6	32.87	33.00	24	26,784	0.09%
2022/04/21	5	32.25	1.6	32.24	32.20	3.4	26,673	0.01%
2022/04/20	1	32.00	2	32.25	32.50	-1	26,892	0.00%
2022/04/19	2	32.18	2	32.13	32.15	0	26,908	0.00%
2022/04/18	17.4	32.20	14.2	32.31	32.20	3.2	26,963	0.01%
2022/04/15	13	33.38	6	33.18	33.30	7	26,415	0.03%
2022/04/14	12	33.63	68.1	34.66	33.35	-56.1	26,342	-0.21%
2022/04/13	16	35.48	7.7	35.32	35.25	8.3	25,645	0.03%
2022/04/12	0	0.00	8.7	35.01	35.15	-8.7	25,441	-0.03%
2022/04/11	0	0.00	16	35.10	35.35	-16	25,024	-0.06%
2022/04/08	5	34.76	1	34.30	34.85	4	24,284	0.02%
2022/04/07	0	0.00	2.3	34.08	33.75	-2.3	23,842	-0.01%
2022/04/06	7	33.48	3	33.58	34.05	4	22,977	0.02%
2022/04/01	1	32.90	0	0.00	33.00	1	22,610	0.00%
2022/03/31	0	0.00	21	33.15	33.05	-21	22,363	-0.09%
2022/03/30	28	32.57	35	32.83	32.85	-7	22,078	-0.03%
2022/03/29	31	32.30	1.2	32.38	32.30	29.8	21,769	0.14%
2022/03/28	0	0.00	1	32.00	32.10	-1	21,517	0.00%
2022/03/25	10	31.75	13	31.78	31.80	-3	21,349	-0.01%
2022/03/23	1	31.50	2	31.60	31.70	-1	21,237	0.00%
2022/03/22	3	31.22	3	31.23	31.40	0	20,979	0.00%
2022/03/18	0	0.00	2.2	31.26	31.05	-2.2	20,610	-0.01%
2022/03/17	4	31.00	1	31.40	30.90	3	20,246	0.01%
2022/03/16	0.5	30.50	12.1	30.43	30.50	-11.6	19,838	-0.06%
2022/03/15	0	0.00	4.2	30.07	30.10	-4.2	19,599	-0.02%
2022/03/14	1	29.95	3	30.05	30.05	-2	19,488	-0.01%
2022/03/11	0	0.00	5	29.92	29.95	-5	19,522	-0.03%
2022/03/10	6	29.73	2	29.63	29.90	4	19,461	0.02%
2022/03/09	3	28.87	0.1	29.05	28.80	2.9	19,237	0.02%
2022/03/08	0	0.00	2	28.80	28.95	-2	19,069	-0.01%
2022/03/07	10	29.05	5	29.11	29.20	5	18,755	0.03%
2022/03/03	2	29.85	5	29.90	29.95	-3	18,961	-0.02%
2022/03/01	3	29.82	0	0.00	29.80	3	18,859	0.02%
2022/02/25	12	29.38	2	29.15	29.45	10	19,000	0.05%
2022/02/24	10	29.42	0	0.00	29.60	10	18,467	0.05%
2022/02/23	0	0.00	1	30.00	30.00	-1	18,052	-0.01%
2022/02/22	3	29.87	1	29.85	30.00	2	18,132	0.01%
2022/02/21	1	30.20	0	0.00	30.20	1	17,846	0.01%
2022/02/18	0	0.00	1.6	30.46	30.35	-1.6	17,825	-0.01%
2022/02/17	2	30.58	8	30.40	30.50	-6	17,913	-0.03%
2022/02/16	3	30.63	1	30.60	30.65	2	17,857	0.01%
2022/02/15	4	30.30	2	30.33	30.25	2	17,736	0.01%
2022/02/14	0	0.00	5	30.25	30.35	-5	18,057	-0.03%
2022/02/11	0	0.00	1	30.35	30.40	-1	18,304	-0.01%
2022/02/09	1	30.15	8	30.33	30.35	-7	18,159	-0.04%
2022/02/08	2	30.13	16	30.12	30.10	-14	17,802	-0.08%
2022/02/07	1	29.30	6.9	29.70	29.95	-5.9	17,460	-0.03%
2022/01/26	0	0.00	4.1	28.96	29.00	-4.1	16,923	-0.02%
2022/01/25	1	28.45	2	28.60	28.85	-1	16,852	-0.01%
2022/01/24	3	28.53	0	0.00	28.85	3	16,611	0.02%
2022/01/21	1	28.75	2	28.75	28.85	-1	16,652	-0.01%
2022/01/20	1	28.95	2	29.00	28.95	-1	16,580	-0.01%
2022/01/19	1.3	29.02	2	29.10	29.00	-0.7	16,539	0.00%
2022/01/18	5	29.15	10.3	29.17	29.20	-5.3	16,580	-0.03%
2022/01/17	1	29.20	0	0.00	29.20	1	16,515	0.01%
2022/01/14	7	29.42	3	29.45	29.50	4	16,375	0.02%
2022/01/13	1	29.75	21.6	29.67	29.90	-20.6	16,353	-0.13%
2022/01/12	0.5	29.30	10.5	29.35	29.40	-10	16,038	-0.06%
2022/01/11	3	29.08	4	29.10	29.30	-1	15,830	-0.01%
2022/01/10	2	28.85	2	28.93	28.95	0	15,589	0.00%
2022/01/07	3	28.85	7	28.93	28.95	-4	15,599	-0.03%
2022/01/06	3.5	28.45	2	28.50	28.55	1.5	15,267	0.01%
2022/01/05	0.1	28.10	32	28.19	28.20	-31.9	14,964	-0.21%
2022/01/04	2	28.10	0	0.00	28.10	2	15,078	0.01%
2022/01/03	0.3	28.05	0	0.00	28.00	0.3	15,109	0.00%
2021/12/30	1	28.10	0	0.00	28.05	1	15,184	0.01%
2021/12/28	10	27.95	30	27.92	28.00	-20	15,216	-0.13%
2021/12/27	31	27.90	0	0.00	27.95	31	15,232	0.20%
2021/12/24	0	0.00	1	27.95	27.95	-1	15,526	-0.01%
2021/12/23	0	0.00	1	27.90	27.90	-1	15,713	-0.01%
2021/12/22	0	0.00	1	27.90	27.90	-1	15,935	-0.01%
2021/12/21	0	0.00	3	27.83	27.95	-3	15,970	-0.02%
2021/12/20	1	27.70	0	0.00	27.80	1	16,105	0.01%
2021/12/17	0	0.00	1	28.00	28.00	-1	16,162	-0.01%
2021/12/15	2	27.70	0	0.00	27.70	2	16,649	0.01%
2021/12/14	0	0.00	2	27.73	27.75	-2	17,018	-0.01%
2021/12/13	0	0.00	3.2	27.93	27.85	-3.2	17,039	-0.02%
2021/12/10	0.3	27.95	0	0.00	27.95	0.3	16,974	0.00%
2021/12/09	4	27.95	4.2	27.95	28.00	-0.2	17,054	0.00%
2021/12/06	0	0.00	0.9	27.90	27.90	-0.9	17,161	-0.01%
2021/12/03	0	0.00	20.2	27.80	27.85	-20.2	17,375	-0.12%
2021/12/02	0	0.00	9	27.50	27.70	-9	17,391	-0.05%
2021/12/01	0	0.00	22	27.31	27.55	-22	17,536	-0.13%
2021/11/30	0	0.00	1	27.30	26.95	-1	17,713	-0.01%
2021/11/29	31	27.24	0	0.00	27.20	31	17,555	0.18%
2021/11/26	1	27.50	3	27.60	27.60	-2	18,159	-0.01%
2021/11/25	1	27.90	0	0.00	27.90	1	19,582	0.01%
2021/11/24	3	27.97	115	27.95	28.00	-112	20,638	-0.54%	大賣/鉅額交易
2021/11/22	1	27.25	0	0.00	27.50	1	21,440	0.00%
2021/11/19	13.7	27.74	2.6	27.68	27.65	11.1	21,606	0.05%
2021/11/18	3	27.93	0	0.00	27.95	3	22,181	0.01%
2021/11/16	0	0.00	2	27.90	27.90	-2	22,525	-0.01%
2021/11/15	0	0.00	3.7	27.87	27.95	-3.7	22,819	-0.02%
2021/11/12	0	0.00	31	27.55	27.60	-31	22,868	-0.14%
2021/11/11	0	0.00	10	27.63	27.75	-10	23,019	-0.04%
2021/11/10	0	0.00	16	27.35	27.35	-16	22,766	-0.07%
2021/11/09	0	0.00	7	26.93	27.00	-7	22,490	-0.03%
2021/11/08	3	26.90	1	26.90	26.90	2	22,524	0.01%
2021/11/04	3	26.73	24.5	26.70	26.70	-21.5	22,650	-0.10%
2021/11/02	3	26.65	0	0.00	26.70	3	22,957	0.01%
2021/11/01	0	0.00	18	26.70	26.65	-18	23,062	-0.08%
2021/10/29	2	26.40	0.8	26.60	26.55	1.2	23,108	0.01%
2021/10/28	1	26.65	5.4	26.65	26.60	-4.4	22,959	-0.02%
2021/10/27	0	0.00	4	26.74	26.75	-4	23,112	-0.02%
2021/10/26	0	0.00	1	26.65	26.65	-1	23,197	0.00%
2021/10/25	1	26.40	0	0.00	26.35	1	23,185	0.00%
2021/10/22	2.6	26.43	2.1	26.50	26.45	0.5	23,368	0.00%
2021/10/21	0	0.00	2	26.47	26.50	-2	23,477	-0.01%
2021/10/20	1	26.30	1.7	26.27	26.30	-0.7	23,426	0.00%
2021/10/15	0.2	26.20	1	26.20	26.20	-0.8	23,849	0.00%
2021/10/14	2	26.05	0	0.00	26.10	2	23,979	0.01%
2021/10/12	1	26.00	3	26.15	26.15	-2	24,346	-0.01%
2021/10/08	961	26.00	0.1	26.15	26.00	960.9	24,156	3.98%	大買/鉅額交易
2021/10/07	0.6	26.25	1	26.25	26.25	-0.4	24,320	0.00%
2021/10/05	15.5	25.95	1	25.90	25.90	14.5	24,529	0.06%
2021/10/04	0.7	26.10	5	26.10	26.00	-4.3	24,580	-0.02%
2021/10/01	8	26.04	1	26.05	26.10	7	24,614	0.03%
2021/09/30	565	26.20	2	26.20	26.30	563	24,461	2.30%	大買/鉅額交易
2021/09/29	0.8	26.40	0	0.00	26.35	0.8	24,349	0.00%
2021/09/28	2.4	26.33	0	0.00	26.40	2.4	24,262	0.01%
2021/09/27	0	0.00	4	26.38	26.40	-4	24,322	-0.02%
2021/09/24	1	26.45	2	26.35	26.30	-1	24,287	0.00%
2021/09/23	2	26.20	2	26.20	26.25	0	24,375	0.00%
2021/09/22	12	25.86	1	25.90	25.90	11	24,477	0.04%
2021/09/17	12	26.35	1	26.35	26.25	11	24,030	0.05%
2021/09/15	2	26.35	3	26.35	26.30	-1	23,745	0.00%
2021/09/14	0	0.00	2	26.35	26.35	-2	23,843	-0.01%
2021/09/13	3	26.28	0	0.00	26.30	3	23,811	0.01%
2021/09/10	4,316	26.23	7	26.25	26.30	4,309	23,932	18.01%	大買/鉅額交易
2021/09/08	3	26.17	0	0.00	26.25	3	24,179	0.01%
2021/09/07	5	26.18	2	26.25	26.25	3	24,088	0.01%
2021/09/06	16	26.24	12	26.13	26.25	4	23,993	0.02%
2021/09/03	5	26.30	0	0.00	26.30	5	23,818	0.02%
2021/09/02	5	25.95	30	26.15	26.25	-25	23,598	-0.11%
2021/09/01	28	26.16	0	0.00	26.05	28	23,230	0.12%
2021/08/31	74	26.13	162	26.10	26.60	-88	22,507	-0.39%	大賣/
2021/08/30	40	27.75	87.1	27.84	27.85	-47.1	20,942	-0.22%
2021/08/27	60	27.53	0	0.00	27.70	60	19,846	0.30%
2021/08/26	0	0.00	1	27.30	27.40	-1	19,041	-0.01%
2021/08/25	3	27.35	2	27.38	27.35	1	18,798	0.01%
2021/08/24	0	0.00	31	27.06	27.30	-31	18,566	-0.17%
2021/08/23	2	26.93	2	26.95	26.90	0	17,996	0.00%
2021/08/20	15	26.87	1	26.90	26.85	14	17,928	0.08%
2021/08/19	2	26.88	0	0.00	26.95	2	18,302	0.01%
2021/08/18	0	0.00	30	26.96	27.00	-30	17,916	-0.17%
2021/08/17	0	0.00	1	26.70	26.95	-1	17,749	-0.01%
2021/08/16	1	26.70	25	26.70	26.70	-24	17,505	-0.14%
2021/08/13	2	26.90	0	0.00	26.95	2	17,345	0.01%
2021/08/12	0	0.00	20	26.95	27.00	-20	17,308	-0.12%
2021/08/11	2	26.95	1	26.95	27.00	1	17,244	0.01%
2021/08/10	1	26.95	45	26.90	27.00	-44	17,443	-0.25%
2021/08/09	0	0.00	16	26.85	26.90	-16	18,082	-0.09%
2021/08/06	0	0.00	14	26.90	26.85	-14	18,103	-0.08%
2021/08/05	0	0.00	3	26.88	26.90	-3	18,629	-0.02%
2021/08/04	0	0.00	2	26.90	26.90	-2	20,131	-0.01%
2021/08/02	5	26.90	5	26.70	26.90	0	20,712	0.00%
2021/07/28	4	26.35	1	26.35	26.50	3	20,655	0.01%
2021/07/27	6	26.55	6	26.50	26.50	0	21,197	0.00%
2021/07/26	5	26.50	0	0.00	26.50	5	21,430	0.02%
2021/07/23	30	26.50	7	26.55	26.60	23	21,524	0.11%
2021/07/22	0	0.00	22	26.40	26.45	-22	21,421	-0.10%
2021/07/20	3	26.43	9	26.34	26.40	-6	21,381	-0.03%
2021/07/19	5	26.39	0	0.00	26.40	5	21,433	0.02%
2021/07/16	1	26.35	8	26.44	26.50	-7	21,724	-0.03%
2021/07/15	7	26.34	0	0.00	26.35	7	21,674	0.03%
2021/07/14	0	0.00	4	26.30	26.30	-4	21,797	-0.02%
2021/07/13	0	0.00	1	26.30	26.25	-1	21,942	0.00%
2021/07/12	20	26.25	7.1	26.30	26.25	12.9	22,083	0.06%
2021/07/09	1	26.15	1	26.10	26.20	0	22,478	0.00%
2021/07/08	40	26.20	0	0.00	26.20	40	22,743	0.18%
2021/07/07	5	26.11	1	26.15	26.15	4	22,891	0.02%
2021/07/06	0	0.00	22	26.20	26.15	-22	23,074	-0.10%
2021/07/05	2	26.00	0	0.00	26.05	2	23,161	0.01%
2021/07/02	40	26.00	0	0.00	26.00	40	23,201	0.17%
2021/07/01	1	26.15	0	0.00	26.00	1	23,204	0.00%
2021/06/30	0	0.00	1.5	26.27	26.30	-1.5	23,240	-0.01%
2021/06/29	9	26.14	0	0.00	26.15	9	23,187	0.04%
2021/06/28	0	0.00	1	26.25	26.25	-1	23,308	0.00%
2021/06/25	0	0.00	2.6	26.11	26.15	-2.6	23,499	-0.01%
2021/06/23	1	25.75	2	25.90	25.90	-1	23,683	0.00%
2021/06/22	0	0.00	2	25.50	25.40	-2	23,735	-0.01%
2021/06/21	33	25.44	0	0.00	25.45	33	23,739	0.14%
2021/06/18	2	25.53	0	0.00	25.50	2	23,754	0.01%
2021/06/16	5	25.63	0	0.00	25.60	5	23,962	0.02%
2021/06/11	0	0.00	3	25.77	25.80	-3	24,103	-0.01%
2021/06/09	5.5	25.75	0	0.00	25.70	5.5	24,614	0.02%
2021/06/08	2	25.78	10	25.85	25.95	-8	24,734	-0.03%
2021/06/07	0	0.00	5.3	25.91	25.90	-5.3	25,064	-0.02%
2021/06/03	0	0.00	1	25.95	25.95	-1	26,131	0.00%
2021/06/02	3	25.92	0	0.00	26.00	3	26,310	0.01%
2021/06/01	5	25.60	0	0.00	25.90	5	26,357	0.02%
2021/05/31	5	25.49	0.2	25.60	25.55	4.8	26,612	0.02%
2021/05/28	3	25.38	1	25.35	25.40	2	26,718	0.01%
2021/05/27	5	25.40	0	0.00	25.30	5	26,841	0.02%
2021/05/25	0	0.00	1	25.45	25.40	-1	27,379	0.00%
2021/05/24	0	0.00	2	25.30	25.25	-2	27,482	-0.01%
2021/05/21	0	0.00	1	25.40	25.45	-1	27,796	0.00%
2021/05/20	2	25.25	0	0.00	25.25	2	27,902	0.01%
2021/05/19	17	25.42	2	25.50	25.40	15	27,954	0.05%
2021/05/18	25	25.52	0	0.00	25.60	25	28,091	0.09%
2021/05/17	5	24.88	3	25.10	24.95	2	28,481	0.01%
2021/05/14	0	0.00	2	25.45	25.55	-2	27,862	-0.01%
2021/05/12	10	25.68	132	25.72	25.40	-122	27,438	-0.44%	大賣/鉅額交易
2021/05/11	2	26.60	6	26.50	26.25	-4	26,033	-0.02%
2021/05/10	0	0.00	2	26.75	26.80	-2	25,839	-0.01%
2021/05/07	15	26.60	0	0.00	26.65	15	26,540	0.06%
2021/05/06	3	26.55	3	26.52	26.60	0	26,979	0.00%
2021/05/05	5	26.24	1	26.45	26.30	4	27,096	0.01%
2021/05/04	2	26.15	2.2	26.26	26.25	-0.2	27,266	0.00%
2021/05/03	2	26.60	0	0.00	26.60	2	26,904	0.01%
2021/04/29	6	26.81	0	0.00	26.95	6	27,035	0.02%
2021/04/28	0	0.00	35	26.90	26.95	-35	27,148	-0.13%
2021/04/27	3	26.85	0	0.00	27.00	3	27,701	0.01%
2021/04/26	12	27.00	32.2	26.95	27.00	-20.2	27,763	-0.07%
2021/04/22	231	26.86	15	26.90	26.85	216	27,868	0.78%	大買/鉅額交易
2021/04/21	0	0.00	6	27.01	27.00	-6	27,647	-0.02%
2021/04/20	1	27.10	2	27.10	27.20	-1	27,540	0.00%
2021/04/19	2	27.03	6.3	27.14	27.25	-4.3	27,496	-0.02%
2021/04/16	11	26.84	6.6	26.86	26.95	4.4	27,294	0.02%
2021/04/15	4	26.84	21	26.84	26.90	-17	27,286	-0.06%
2021/04/14	1	26.35	14	26.34	26.35	-13	26,924	-0.05%
2021/04/13	0	0.00	6	26.25	26.25	-6	26,728	-0.02%
2021/04/12	1	26.05	7	26.14	26.20	-6	26,557	-0.02%
2021/04/09	2	26.15	14	26.16	26.15	-12	26,466	-0.05%
2021/04/08	0	0.00	8	26.15	26.20	-8	26,487	-0.03%
2021/04/07	2	26.13	8.2	26.14	26.15	-6.1	26,720	-0.02%
2021/04/06	4	26.11	0	0.00	26.10	4	26,731	0.01%
2021/04/01	1	26.05	12	26.08	26.10	-11	26,703	-0.04%
2021/03/31	15	26.10	7.3	26.14	26.10	7.7	26,666	0.03%
2021/03/30	0	0.00	1	26.15	26.20	-1	26,416	0.00%
2021/03/29	11	26.15	6	26.24	26.20	5	26,210	0.02%
2021/03/26	15	26.15	4	26.13	26.20	11	26,057	0.04%
2021/03/25	10	26.00	14.2	26.04	26.05	-4.2	25,970	-0.02%
2021/03/24	10	25.95	20	26.00	26.00	-10	25,933	-0.04%
2021/03/23	15	25.99	0	0.00	25.90	15	26,008	0.06%
2021/03/22	16	25.93	1	26.00	25.95	15	25,951	0.06%
2021/03/19	14.5	25.99	0	0.00	26.05	14.5	26,046	0.06%
2021/03/18	4	26.10	24	26.06	26.10	-20	25,737	-0.08%
2021/03/17	9	26.08	7	26.06	26.00	2	25,731	0.01%
2021/03/16	44.7	26.15	12.2	26.15	26.20	32.5	25,656	0.13%
2021/03/15	1	25.95	3	26.03	26.10	-2	25,622	-0.01%
2021/03/12	12	25.78	30	25.90	25.95	-18	25,843	-0.07%
2021/03/11	9	26.10	2	26.10	25.90	7	25,925	0.03%
2021/03/10	20	25.97	10	25.95	26.00	10	25,775	0.04%
2021/03/09	0	0.00	31.1	25.62	25.70	-31.1	25,339	-0.12%
2021/03/08	11	25.29	4.2	25.26	25.15	6.8	25,064	0.03%
2021/03/05	3	25.03	0	0.00	25.05	3	25,058	0.01%
2021/03/04	6	25.08	0	0.00	25.10	6	25,593	0.02%
2021/03/03	31	25.22	4	25.30	25.25	27	25,461	0.11%
2021/03/02	78	25.33	55	25.45	25.15	23	25,283	0.09%
2021/02/26	7	25.27	0	0.00	25.25	7	25,295	0.03%
2021/02/25	0	0.00	0.3	25.75	25.75	-0.3	24,685	0.00%
2021/02/24	0	0.00	19	25.37	25.35	-19	24,484	-0.08%
2021/02/23	2	25.20	4	25.20	25.25	-2	24,729	-0.01%
2021/02/22	40	24.90	0	0.00	24.85	40	24,809	0.16%
2021/02/19	8	24.75	10	24.70	24.90	-2	25,091	-0.01%
2021/02/18	0	0.00	2	24.95	24.90	-2	25,108	-0.01%
2021/02/17	52	24.82	15	24.57	24.70	37	25,169	0.15%
2021/02/05	16	24.08	12	24.10	24.10	4	24,668	0.02%
2021/02/04	2	23.98	0	0.00	24.00	2	24,738	0.01%
2021/02/03	19	24.00	50	24.05	23.95	-31	25,528	-0.12%
2021/02/02	10	24.08	24.1	24.18	24.10	-14.1	25,657	-0.05%
2021/02/01	16	23.85	11.1	23.95	23.90	4.9	25,792	0.02%
2021/01/29	45	23.82	11.2	23.88	23.60	33.8	25,749	0.13%
2021/01/28	39	24.01	3	24.10	24.00	36	24,919	0.14%
2021/01/27	12	24.29	7	24.20	24.20	5	24,495	0.02%
2021/01/26	351	24.25	1	24.20	24.10	350	24,330	1.44%	大買/鉅額交易
2021/01/25	23	24.28	0	0.00	24.25	23	24,011	0.10%
2021/01/22	7	24.32	5	24.34	24.30	2	24,061	0.01%
2021/01/21	28	24.54	20	24.50	24.50	8	23,998	0.03%
2021/01/20	37	24.71	0	0.00	24.55	37	23,734	0.16%
2021/01/19	6	24.89	0	0.00	24.90	6	23,204	0.03%
2021/01/18	17	24.89	0	0.00	24.90	17	23,246	0.07%
2021/01/15	3	25.05	5.6	25.11	25.00	-2.6	23,093	-0.01%
2021/01/13	2.2	25.37	0	0.00	25.30	2.2	23,141	0.01%
2021/01/12	3	25.23	0.5	25.35	25.30	2.5	23,295	0.01%
2021/01/11	1	25.35	11.1	25.47	25.50	-10.1	23,462	-0.04%
2021/01/08	4	25.20	93.2	25.13	25.50	-89.2	23,573	-0.38%
2021/01/07	3	25.18	0	0.00	25.20	3	23,465	0.01%
2021/01/06	3	25.15	5.9	25.19	25.20	-2.9	23,392	-0.01%
2021/01/05	0	0.00	5	25.28	25.30	-5	23,250	-0.02%
2021/01/04	3	25.40	12	25.40	25.35	-9	23,389	-0.04%
2020/12/31	43	25.69	1	25.40	25.55	42	23,478	0.18%
2020/12/30	2	25.40	41	25.43	25.70	-39	23,358	-0.17%
2020/12/29	0	0.00	6	24.95	25.00	-6	23,076	-0.03%
2020/12/28	1	25.00	0	0.00	24.95	1	23,218	0.00%
2020/12/25	1	25.00	0	0.00	25.00	1	23,198	0.00%
2020/12/24	10	24.98	0	0.00	24.95	10	23,221	0.04%
2020/12/23	17	25.00	0	0.00	24.95	17	23,360	0.07%
2020/12/22	1.8	25.16	1	25.20	25.00	0.8	23,614	0.00%
2020/12/21	4	25.11	26	25.28	25.30	-22	24,413	-0.09%
2020/12/18	1	25.30	0	0.00	25.15	1	24,630	0.00%
2020/12/17	2	25.30	9	25.20	25.30	-7	25,044	-0.03%
2020/12/16	2	25.15	3	25.12	25.25	-1	25,276	0.00%
2020/12/15	35	24.88	0	0.00	24.85	35	25,416	0.14%
2020/12/14	26.2	25.01	0	0.00	25.00	26.2	25,176	0.10%
2020/12/11	3	25.08	18	25.05	25.10	-15	25,001	-0.06%
2020/12/10	10	25.04	4.1	25.08	25.00	5.9	24,867	0.02%
2020/12/09	5	25.05	17	25.04	25.10	-12	24,773	-0.05%
2020/12/08	39	24.95	510	25.00	25.05	-471	24,550	-1.92%	大賣/鉅額交易
2020/12/07	13	25.17	54	25.34	25.15	-41	24,111	-0.17%
2020/12/04	1	25.30	2	25.38	25.40	-1	24,198	0.00%
2020/12/03	1	25.25	10	25.25	25.25	-9	24,136	-0.04%
2020/12/02	14	25.15	0	0.00	25.30	14	24,269	0.06%
2020/12/01	11	25.19	2	25.23	25.30	9	24,275	0.04%
2020/11/30	23	25.30	0	0.00	25.15	23	24,224	0.09%
2020/11/27	9	25.41	2	25.40	25.45	7	24,017	0.03%
2020/11/25	27	25.55	0	0.00	25.40	27	24,236	0.11%
2020/11/24	6	25.59	0	0.00	25.75	6	24,014	0.02%
2020/11/23	0.5	25.65	0	0.00	25.60	0.5	23,973	0.00%
2020/11/20	50.5	25.41	0	0.00	25.35	50.5	23,919	0.21%
2020/11/19	3	25.52	1	25.65	25.65	2	23,463	0.01%
2020/11/18	11	25.88	1	25.80	25.85	10	23,071	0.04%
2020/11/17	10	25.95	1	26.00	26.10	9	22,736	0.04%
2020/11/16	7	26.06	0.5	26.20	26.15	6.5	23,108	0.03%
2020/11/13	1	26.00	3	26.10	26.10	-2	23,188	-0.01%
2020/11/12	6	26.13	0	0.00	26.15	6	23,264	0.03%
2020/11/11	0	0.00	5	26.45	26.50	-5	23,204	-0.02%
2020/11/10	5.1	25.65	10	25.77	25.80	-4.9	22,260	-0.02%
2020/11/09	5	25.37	78.6	25.28	25.45	-73.6	21,970	-0.33%
2020/11/06	3	25.22	0	0.00	25.30	3	21,709	0.01%
2020/11/05	2	25.00	0	0.00	25.05	2	21,637	0.01%
2020/11/04	9	24.89	0	0.00	24.85	9	21,638	0.04%
2020/11/03	9	24.79	0	0.00	24.90	9	21,556	0.04%
2020/11/02	6	24.31	4	24.34	24.60	2	21,661	0.01%
2020/10/30	20	24.27	2	24.30	24.30	18	21,827	0.08%
2020/10/29	25	24.43	3	24.47	24.35	22	21,638	0.10%
2020/10/28	13	24.64	1	24.60	24.70	12	21,705	0.06%
2020/10/27	9	24.76	0	0.00	24.75	9	21,812	0.04%
2020/10/26	18	24.91	6.5	24.91	24.95	11.5	22,009	0.05%
2020/10/22	0	0.00	23	24.61	24.80	-23	25,008	-0.09%
2020/10/21	68	24.55	10	24.60	24.50	58	26,046	0.22%
2020/10/20	16	24.60	5	24.70	24.70	11	26,460	0.04%
2020/10/19	2	24.75	2	24.75	24.75	0	26,540	0.00%
2020/10/16	6	24.91	30	24.95	24.90	-24	26,756	-0.09%
2020/10/15	14	25.01	3	25.05	25.05	11	26,830	0.04%
2020/10/14	10	25.14	1	25.10	25.15	9	26,846	0.03%
2020/10/13	20	25.15	0	0.00	25.15	20	27,029	0.07%
2020/10/12	6	25.17	10	25.33	25.35	-4	27,217	-0.01%
2020/10/08	13	25.33	22	25.36	25.35	-9	27,219	-0.03%
2020/10/07	7	25.64	2.9	25.65	25.60	4.1	27,207	0.02%
2020/10/06	4	25.70	59.5	25.75	25.75	-55.5	27,617	-0.20%
2020/10/05	14	25.46	0	0.00	25.45	14	27,813	0.05%
2020/09/30	6.6	25.64	4	25.80	25.60	2.6	27,790	0.01%
2020/09/29	2	26.03	0.6	25.90	25.80	1.4	27,958	0.00%
2020/09/28	7	25.76	0	0.00	25.90	7	28,192	0.02%
2020/09/25	5	25.36	23	25.40	25.30	-18	28,384	-0.06%
2020/09/24	43.1	24.99	17	24.94	24.90	26.1	28,287	0.09%
2020/09/23	7	25.59	6	25.55	25.55	1	27,546	0.00%
2020/09/22	34.8	25.67	6	25.68	25.60	28.8	27,331	0.11%
2020/09/21	26	26.15	0	0.00	26.05	26	27,043	0.10%
2020/09/18	15.8	26.47	0	0.00	26.40	15.8	26,918	0.06%
2020/09/17	9	26.53	0	0.00	26.60	9	26,755	0.03%
2020/09/16	1.4	26.63	50	26.65	26.70	-48.6	26,831	-0.18%
2020/09/15	6	26.55	5	26.55	26.60	1	26,935	0.00%
2020/09/14	1	26.55	0	0.00	26.60	1	27,256	0.00%
2020/09/11	2	26.60	1	26.55	26.70	1	27,304	0.00%
2020/09/10	0	0.00	10.1	26.65	26.70	-10.1	27,557	-0.04%
2020/09/09	13	26.35	0.1	26.65	26.60	12.9	27,873	0.05%
2020/09/08	13	26.55	2	26.58	26.60	11	27,947	0.04%
2020/09/07	3	26.63	7.2	26.71	26.70	-4.2	28,718	-0.01%
2020/09/04	17.4	26.69	0	0.00	26.65	17.4	29,062	0.06%
2020/09/03	3	26.82	1	26.85	26.85	2	29,103	0.01%
2020/09/02	13	26.88	6.6	26.86	26.90	6.4	29,261	0.02%
2020/09/01	20	27.08	0	0.00	27.20	20	29,059	0.07%
2020/08/31	9	27.12	5	27.10	27.20	4	29,157	0.01%
2020/08/28	6	27.11	0	0.00	27.20	6	29,474	0.02%
2020/08/27	3	27.22	10.2	27.20	27.20	-7.2	29,939	-0.02%
2020/08/26	2.3	27.28	4	27.28	27.35	-1.7	30,396	-0.01%
2020/08/25	15	27.20	0	0.00	27.25	15	30,506	0.05%
2020/08/24	13	27.18	0	0.00	27.05	13	31,756	0.04%
2020/08/21	3	27.17	0	0.00	27.40	3	32,195	0.01%
2020/08/20	61	27.18	0	0.00	27.05	61	32,276	0.19%
2020/08/19	0	0.00	5	27.90	27.55	-5	32,031	-0.02%
2020/08/18	6	27.30	5	27.50	27.50	1	31,835	0.00%
2020/08/17	1	27.05	7	27.04	27.10	-6	32,140	-0.02%
2020/08/14	3	26.88	2	26.90	26.95	1	32,209	0.00%
2020/08/13	0	0.00	2	27.00	27.00	-2	32,374	-0.01%
2020/08/12	19	26.84	4	26.85	26.85	15	32,598	0.05%
2020/08/11	11	26.85	2	26.88	26.85	9	32,816	0.03%
2020/08/10	6	26.86	1	27.00	26.85	5	32,858	0.02%
2020/08/07	2	26.95	0	0.00	26.90	2	32,913	0.01%
2020/08/06	9	26.91	0	0.00	27.00	9	33,007	0.03%
2020/08/05	9	26.94	0	0.00	26.90	9	33,092	0.03%
2020/08/04	28	26.99	2	26.95	27.10	26	33,189	0.08%
2020/08/03	5	26.91	0	0.00	26.80	5	33,177	0.02%
2020/07/31	4	27.10	0	0.00	27.10	4	32,897	0.01%
2020/07/30	12	27.10	18	27.08	27.25	-6	32,868	-0.02%
2020/07/29	27	27.46	1	27.25	27.20	26	32,705	0.08%
2020/07/28	44	26.50	183	26.49	26.95	-139	32,413	-0.43%	大賣/鉅額交易
2020/07/27	58	28.95	2	28.85	28.95	56	30,383	0.18%
2020/07/24	27	28.94	2	28.95	28.95	25	29,551	0.08%
2020/07/23	6	29.10	2	29.10	29.10	4	29,042	0.01%
2020/07/22	1	29.05	6	29.05	29.20	-5	28,988	-0.02%
2020/07/21	3	29.23	5	29.20	29.25	-2	28,612	-0.01%
2020/07/20	3	29.30	7	29.19	29.25	-4	28,624	-0.01%
2020/07/17	13	29.09	1	29.10	29.15	12	28,770	0.04%
2020/07/16	6	28.96	3	28.92	28.95	3	29,162	0.01%
2020/07/15	5	28.90	122	28.85	28.85	-117	29,174	-0.40%	大賣/鉅額交易
2020/07/14	10	28.85	4	28.85	28.80	6	29,484	0.02%
2020/07/13	10	28.50	3	28.82	28.80	7	29,705	0.02%
2020/07/10	15	28.22	14	28.10	28.30	1	29,897	0.00%
2020/07/09	28	28.49	1	28.30	28.30	27	30,300	0.09%
2020/07/08	0.4	28.45	2	28.35	28.45	-1.6	30,544	-0.01%
2020/07/07	2	28.20	1	28.25	28.30	1	30,728	0.00%
2020/07/06	50	28.35	5	28.35	28.40	45	31,080	0.14%
2020/07/03	1	28.10	21	28.04	28.10	-20	31,273	-0.06%
2020/07/02	20	28.05	0	0.00	28.05	20	31,621	0.06%
2020/06/30	5	27.76	0	0.00	27.80	5	32,596	0.02%
2020/06/29	5	27.74	3	27.80	27.80	2	32,870	0.01%
2020/06/24	0	0.00	5.2	27.95	27.95	-5.2	33,276	-0.02%
2020/06/23	2	27.75	1	27.90	27.95	1	34,143	0.00%
2020/06/22	0	0.00	2	27.78	27.80	-2	34,936	-0.01%
2020/06/19	14	27.81	6	27.98	27.80	8	36,670	0.02%
2020/06/18	4	27.90	0	0.00	28.00	4	37,548	0.01%
2020/06/17	16	27.93	0	0.00	28.05	16	38,448	0.04%
2020/06/16	1	28.10	0	0.00	28.05	1	41,134	0.00%
2020/06/15	15	27.63	35	27.58	27.50	-20	44,287	-0.05%
2020/06/12	25	27.55	0	0.00	27.65	25	46,443	0.05%
2020/06/11	7	28.17	1	28.10	28.00	6	48,087	0.01%
2020/06/10	4	28.25	42	28.25	28.35	-38	48,827	-0.08%
2020/06/09	2	28.03	2	28.18	28.20	0	50,493	0.00%
2020/06/08	100	28.10	0	0.00	28.10	100	52,153	0.19%
2020/06/05	15	28.01	0	0.00	28.00	15	52,394	0.03%
2020/06/04	14	28.07	1	27.95	28.10	13	52,914	0.02%
2020/06/03	5	28.06	13	28.09	28.20	-8	53,442	-0.01%
2020/06/02	14	27.28	1.3	27.25	27.55	12.7	53,144	0.02%
2020/06/01	1	27.10	17	27.01	27.05	-16	52,883	-0.03%
2020/05/29	29.4	26.70	1	26.70	26.65	28.4	52,809	0.05%
2020/05/28	5	26.80	1	26.90	26.80	4	51,720	0.01%
2020/05/27	2	26.90	0	0.00	26.95	2	51,943	0.00%
2020/05/26	3	27.02	36.8	27.00	26.90	-33.8	52,311	-0.06%
2020/05/25	11	26.71	6	26.84	26.85	5	52,400	0.01%
2020/05/22	5	26.82	6	26.90	26.75	-1	52,542	0.00%
2020/05/20	2	26.93	0	0.00	27.00	2	52,172	0.00%
2020/05/15	0	0.00	2	27.00	26.95	-2	52,388	0.00%
2020/05/14	2	26.90	12	27.02	26.90	-10	52,322	-0.02%
2020/05/13	16	27.10	5	27.10	27.15	11	52,245	0.02%
2020/05/12	3	26.92	0	0.00	26.85	3	52,304	0.01%
2020/05/11	21	27.10	3	27.15	27.05	18	52,086	0.03%
2020/05/08	0	0.00	1	26.90	26.85	-1	51,777	0.00%
2020/05/07	0	0.00	4	26.90	26.80	-4	51,779	-0.01%
2020/05/06	7	26.75	0	0.00	26.85	7	51,838	0.01%
2020/05/05	7	26.95	170	26.90	26.85	-163	51,890	-0.31%	大賣/鉅額交易
2020/05/04	11	26.80	0	0.00	26.80	11	52,065	0.02%
2020/04/30	7	27.16	17	27.20	27.30	-10	51,954	-0.02%
2020/04/29	10	26.76	0	0.00	26.75	10	51,951	0.02%
2020/04/28	0	0.00	45	26.30	26.40	-45	52,197	-0.09%
2020/04/27	0.2	26.30	6	26.00	26.20	-5.8	53,523	-0.01%
2020/04/24	71	25.70	0	0.00	25.70	71	53,499	0.13%
2020/04/23	2	25.55	3	25.72	25.50	-1	53,577	0.00%
2020/04/22	46	25.01	32.1	25.38	25.35	13.9	53,322	0.03%
2020/04/21	22	25.73	7	25.60	25.60	15	53,060	0.03%
2020/04/20	6	26.10	3	26.15	26.20	3	52,741	0.01%
2020/04/17	123	26.73	72	26.50	26.30	51	52,728	0.10%	大買/
2020/04/16	47	26.40	10	26.30	26.40	37	52,423	0.07%
2020/04/15	29	26.54	5	26.55	26.65	24	52,003	0.05%
2020/04/14	11	26.00	11	26.04	26.05	0	51,453	0.00%
2020/04/13	5	25.64	1	25.55	25.50	4	50,789	0.01%
2020/04/10	0	0.00	167	25.85	25.85	-167	50,395	-0.33%	大賣/鉅額交易
2020/04/09	139	25.47	33.4	25.20	25.50	105.6	50,027	0.21%	大買/鉅額交易
2020/04/08	16	24.78	14	24.91	25.00	2	49,387	0.00%
2020/04/07	4	24.45	26	24.54	24.60	-22	48,829	-0.05%
2020/04/06	27	24.10	31	24.21	24.25	-4	48,303	-0.01%
2020/04/01	6.1	24.32	136	24.25	24.25	-129.9	47,488	-0.27%	大賣/鉅額交易
2020/03/31	6	24.28	17	24.36	24.25	-11	47,045	-0.02%
2020/03/30	33	23.70	47	23.63	24.10	-14	46,440	-0.03%
2020/03/27	15	24.57	6	24.28	24.20	9	45,793	0.02%
2020/03/26	16	24.07	22.4	24.06	24.10	-6.4	44,854	-0.01%
2020/03/25	80	24.14	13	24.17	24.20	67	44,137	0.15%
2020/03/24	92.1	22.58	44	22.85	22.55	48.1	42,342	0.11%
2020/03/23	20.1	21.17	26	21.38	21.20	-5.9	41,251	-0.01%
2020/03/20	73	21.40	24	21.35	22.00	49	40,385	0.12%
2020/03/19	140	20.07	315.8	20.03	20.00	-175.8	37,521	-0.47%	大買/大賣/鉅額交易
2020/03/18	59	22.63	17	22.71	22.20	42	34,172	0.12%
2020/03/17	127	23.70	115	23.77	23.55	12	31,722	0.04%	大買/大賣/
2020/03/16	31.2	25.46	310	25.62	25.20	-278.9	29,142	-0.96%	大賣/鉅額交易
2020/03/13	167	25.69	174	25.33	26.50	-7	27,814	-0.03%	大買/大賣/
2020/03/12	127	27.08	10.1	27.30	27.05	116.9	25,814	0.45%	大買/鉅額交易
2020/03/11	6.5	27.94	5	28.00	27.80	1.5	23,779	0.01%
2020/03/10	19	27.77	1	27.65	28.00	18	23,290	0.08%
2020/03/09	25	28.31	0	0.00	28.15	25	22,550	0.11%
2020/03/06	1	29.10	7	29.11	29.10	-6	21,517	-0.03%
2020/03/05	0	0.00	5	29.40	29.50	-5	21,338	-0.02%
2020/03/02	10	28.66	0	0.00	28.65	10	20,932	0.05%
2020/02/27	5	29.08	28	29.08	29.05	-23	20,703	-0.11%
2020/02/26	6	29.33	10	29.30	29.30	-4	20,238	-0.02%
2020/02/25	21	29.42	34	29.05	29.55	-13	19,898	-0.07%
2020/02/24	11	29.55	9	29.62	29.50	2	19,823	0.01%
2020/02/21	41	29.89	3	29.90	29.85	38	19,619	0.19%
2020/02/20	9	30.14	10	30.05	30.00	-1	19,522	-0.01%
2020/02/19	60	29.75	21	29.73	29.85	39	19,144	0.20%
2020/02/18	4	29.00	12	29.00	29.10	-8	18,671	-0.04%
2020/02/17	15	28.82	0	0.00	29.00	15	18,647	0.08%
2020/02/14	60	28.93	0	0.00	28.90	60	18,642	0.32%
2020/02/13	31	28.97	0	0.00	29.00	31	18,620	0.17%
2020/02/12	1	28.80	0	0.00	28.75	1	18,683	0.01%
2020/02/11	60	28.80	0	0.00	28.75	60	18,687	0.32%
2020/02/10	2	28.43	113	28.41	28.70	-111	18,861	-0.59%	大賣/鉅額交易
2020/02/07	29	28.85	0	0.00	28.70	29	18,737	0.15%
2020/02/06	55	29.05	4	29.01	29.10	51	18,665	0.27%
2020/02/05	5	28.78	6.1	28.92	28.85	-1.1	18,499	-0.01%
2020/02/04	1	28.55	15	28.56	28.65	-14	18,357	-0.08%
2020/02/03	7	27.46	0	0.00	28.05	7	18,545	0.04%
2020/01/31	38	28.31	1	28.20	28.10	37	18,420	0.20%
2020/01/30	89	28.30	14.5	28.22	28.10	74.5	17,785	0.42%
2020/01/20	17	29.27	5	29.15	29.30	12	16,237	0.07%
2020/01/17	10	28.80	0	0.00	29.00	10	15,991	0.06%
2020/01/16	24	28.74	1	28.75	28.85	23	15,868	0.14%
2020/01/15	5	28.56	0	0.00	28.60	5	15,794	0.03%
2020/01/14	5	28.69	2	28.85	28.65	3	15,721	0.02%
2020/01/13	2	28.50	15	28.43	28.55	-13	15,440	-0.08%
2020/01/10	0.6	28.10	1.7	28.04	28.10	-1.1	15,239	-0.01%
2020/01/08	1	27.80	0	0.00	27.70	1	15,230	0.01%
2020/01/07	3	27.70	10	27.70	27.80	-7	15,216	-0.05%
2020/01/06	10	27.80	10	27.85	27.80	0	15,294	0.00%
2020/01/03	40	27.90	0	0.00	28.00	40	15,410	0.26%
2020/01/02	63	27.87	0.1	27.95	27.95	62.9	15,482	0.41%
2019/12/31	4.4	27.90	0	0.00	27.90	4.4	15,445	0.03%
2019/12/30	0	0.00	14	28.00	28.00	-14	15,516	-0.09%
2019/12/27	0	0.00	22	27.95	27.95	-22	15,529	-0.14%
2019/12/25	0.4	27.95	30	27.95	27.90	-29.6	15,758	-0.19%
2019/12/24	44	27.88	0	0.00	27.90	44	15,911	0.28%
2019/12/20	30	27.75	30	27.75	27.75	0	15,979	0.00%
2019/12/18	1	27.70	0	0.00	27.85	1	15,907	0.01%
2019/12/17	20	27.65	0	0.00	27.75	20	16,078	0.12%
2019/12/16	0	0.00	4	27.65	27.60	-4	16,049	-0.02%
2019/12/13	20	27.45	4.3	27.50	27.55	15.7	16,073	0.10%
2019/12/12	10	27.45	0	0.00	27.40	10	16,057	0.06%
2019/12/10	10	27.20	10	27.30	27.30	0	16,264	0.00%
2019/12/09	1	27.15	0	0.00	27.25	1	16,537	0.01%
2019/12/06	20	27.18	0	0.00	27.15	20	17,030	0.12%
2019/12/05	61	27.25	10	27.15	27.15	51	17,289	0.29%
2019/12/03	1	27.30	3	27.37	27.35	-2	17,190	-0.01%
2019/11/29	12	27.06	30	27.05	27.05	-18	17,281	-0.10%
2019/11/28	1	27.15	0	0.00	27.15	1	17,242	0.01%
2019/11/27	20	27.20	0	0.00	27.30	20	17,356	0.12%
2019/11/26	20	27.25	1	27.35	27.20	19	17,278	0.11%
2019/11/25	21	27.17	0	0.00	27.15	21	16,797	0.13%
2019/11/22	20	27.23	7	27.30	27.30	13	16,888	0.08%
2019/11/21	41	27.27	0	0.00	27.35	41	16,943	0.24%
2019/11/20	0	0.00	10	27.50	27.55	-10	16,831	-0.06%
2019/11/19	10	27.45	0	0.00	27.65	10	16,890	0.06%
2019/11/18	3	27.40	3.4	27.42	27.50	-0.4	16,975	0.00%
2019/11/15	10	27.30	5	27.35	27.25	5	17,072	0.03%
2019/11/14	52	27.05	0	0.00	27.05	52	17,235	0.30%
2019/11/13	12	27.20	3	27.25	27.15	9	17,353	0.05%
2019/11/12	35	27.30	20	27.30	27.25	15	17,339	0.09%
2019/11/11	26	27.28	43	27.30	27.30	-17	17,327	-0.10%
2019/11/08	5	27.60	0	27.70	27.60	5	17,195	0.03%
2019/11/07	2	27.68	3	27.67	27.60	-1	17,273	-0.01%
2019/11/06	5	27.76	1.1	27.95	27.95	3.9	17,197	0.02%
2019/11/05	3	27.80	1	27.90	27.90	2	17,289	0.01%
2019/11/04	7	27.64	6.1	27.69	27.75	0.9	17,563	0.00%
2019/11/01	10	27.25	10	27.45	27.50	0	17,925	0.00%
2019/10/31	7	27.75	4	27.75	27.55	3	18,214	0.02%
2019/10/30	5	27.44	9	27.33	27.40	-4	18,214	-0.02%
2019/10/29	0	0.00	1	26.90	26.90	-1	18,010	-0.01%
2019/10/28	0	0.00	3	26.80	26.80	-3	18,203	-0.02%
2019/10/25	0	0.00	6	26.65	26.70	-6	18,649	-0.03%
2019/10/24	0	0.00	4	26.60	26.70	-4	19,125	-0.02%
2019/10/22	0	0.00	4	26.50	26.55	-4	21,359	-0.02%
2019/10/18	2	26.35	14	26.36	26.40	-12	22,047	-0.05%
2019/10/17	0	0.00	7	26.40	26.35	-7	22,112	-0.03%
2019/10/16	1	26.40	4	26.45	26.40	-3	22,101	-0.01%
2019/10/15	4	26.20	2	26.35	26.40	2	22,027	0.01%
2019/10/09	3	26.27	0	0.00	26.25	3	22,129	0.01%
2019/10/08	41	26.40	0	0.00	26.30	41	22,168	0.18%
2019/10/04	14	26.24	0	0.00	26.15	14	22,638	0.06%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/02	12	26.35	0	0.00	26.40	12	22,580	0.05%
2019/10/01	10.5	26.42	4.7	26.44	26.50	5.8	22,573	0.03%
2019/09/27	10	26.30	0	0.00	26.25	10	22,506	0.04%
2019/09/26	2	26.45	0	0.00	26.40	2	22,495	0.01%
2019/09/25	1	26.55	3	26.60	26.55	-2	22,583	-0.01%
2019/09/24	0	0.00	9.1	26.69	26.75	-9.1	22,930	-0.04%
2019/09/23	1	26.70	0	0.00	26.60	1	23,043	0.00%
2019/09/20	0	0.00	6	26.67	26.80	-6	23,223	-0.03%
2019/09/19	100	26.43	0	0.00	26.60	100	22,928	0.44%
2019/09/18	0	0.00	18	26.45	26.60	-18	22,929	-0.08%
2019/09/17	0	0.00	6.4	26.21	26.35	-6.4	22,955	-0.03%
2019/09/16	0	0.00	8	26.25	26.35	-8	23,115	-0.03%
2019/09/12	17	26.46	6	26.45	26.40	11	23,217	0.05%
2019/09/11	1	26.50	72.4	26.51	26.55	-71.4	23,404	-0.31%
2019/09/10	90	26.21	32.4	26.44	26.50	57.6	23,314	0.25%
2019/09/09	5.7	25.91	55.6	25.90	25.95	-49.9	23,108	-0.22%
2019/09/06	0	0.00	10	25.45	25.50	-10	23,148	-0.04%
2019/09/03	3.5	25.59	3.1	25.63	25.50	0.4	26,001	0.00%
2019/09/02	5.3	25.41	0	0.00	25.40	5.3	26,062	0.02%
2019/08/30	17	25.16	3	25.15	25.25	14	26,219	0.05%
2019/08/29	2	24.90	0	0.00	24.95	2	26,212	0.01%
2019/08/27	3	24.90	0	0.00	24.90	3	26,610	0.01%
2019/08/26	3	24.77	0	0.00	24.75	3	26,731	0.01%
2019/08/23	3	24.90	5	25.00	24.95	-2	27,028	-0.01%
2019/08/22	1	24.95	1	24.95	24.85	0	27,080	0.00%
2019/08/21	1	25.00	0	0.00	25.00	1	27,472	0.00%
2019/08/20	6	25.41	0	0.00	25.25	6	27,503	0.02%
2019/08/19	1	25.40	2	25.50	25.40	-1	27,585	0.00%
2019/08/15	4.4	24.88	0	0.00	24.95	4.4	27,574	0.02%
2019/08/14	3	25.10	0	0.00	25.05	3	28,148	0.01%
2019/08/13	11.4	25.03	5	25.00	24.95	6.4	28,151	0.02%
2019/08/12	1	25.25	1	25.25	25.15	0	28,133	0.00%
2019/08/07	14	24.96	0	0.00	24.95	14	28,051	0.05%
2019/08/06	6	24.59	0	0.00	25.00	6	28,144	0.02%
2019/08/05	20	25.05	20	25.10	25.00	0	27,843	0.00%
2019/08/02	13	25.22	0	0.00	25.25	13	27,540	0.05%
2019/08/01	13	25.70	0	0.00	25.60	13	27,284	0.05%
2019/07/31	10	25.95	0	0.00	26.00	10	26,895	0.04%
2019/07/30	23	25.73	0	0.00	25.65	23	26,736	0.09%
2019/07/29	28	25.87	2	25.85	25.85	26	26,960	0.10%
2019/07/26	32	26.13	1	26.10	26.15	31	26,721	0.12%
2019/07/25	29	26.57	33	26.65	26.30	-4	26,367	-0.02%
2019/07/24	28	28.15	2	28.25	28.10	26	24,865	0.10%
2019/07/23	15	28.00	3	28.00	28.10	12	24,492	0.05%
2019/07/22	42	27.85	11	27.88	27.95	31	24,260	0.13%
2019/07/19	2	27.50	22.1	27.45	27.50	-20.1	23,851	-0.08%
2019/07/17	2	27.15	2	27.25	27.15	0	23,844	0.00%
2019/07/16	3	27.30	0	0.00	27.35	3	23,729	0.01%
2019/07/12	2	27.30	64	27.34	27.35	-62	23,437	-0.26%
2019/07/11	4	27.20	17	26.99	27.20	-13	23,233	-0.06%
2019/07/10	1	26.50	27	26.50	26.50	-26	22,762	-0.11%
2019/07/09	7	26.32	0	0.00	26.20	7	22,823	0.03%
2019/07/08	1	26.30	0	0.00	26.35	1	23,065	0.00%
2019/07/05	7	26.44	2	26.48	26.45	5	23,175	0.02%
2019/07/04	0	0.00	4	26.39	26.40	-4	23,236	-0.02%
2019/07/03	0	0.00	1	26.00	26.10	-1	23,491	0.00%
2019/07/02	7	25.85	3	25.85	25.90	4	23,672	0.02%
2019/07/01	2	25.83	0	0.00	26.00	2	23,789	0.01%
2019/06/28	30	26.13	0	0.00	26.00	30	23,488	0.13%
2019/06/27	0	0.00	3	26.35	26.35	-3	23,380	-0.01%
2019/06/26	0	0.00	2	26.35	26.30	-2	23,307	-0.01%
2019/06/25	0	0.00	1	26.40	26.45	-1	23,461	0.00%
2019/06/24	0	0.00	4	26.43	26.50	-4	23,674	-0.02%
2019/06/21	3	26.27	0	0.00	26.25	3	23,732	0.01%
2019/06/20	1	26.50	1	26.30	26.30	0	23,667	0.00%
2019/06/19	5	26.25	12	26.18	26.35	-7	23,701	-0.03%
2019/06/18	3	25.88	2	25.95	25.95	1	23,540	0.00%
2019/06/17	3	26.00	2	26.00	25.90	1	23,709	0.00%
2019/06/14	4	25.95	0	0.00	25.90	4	23,776	0.02%
2019/06/13	4	25.56	0	0.00	25.55	4	24,075	0.02%
2019/06/12	71	25.67	9	25.51	25.80	62	23,782	0.26%
2019/06/11	38	26.61	0.8	26.60	26.55	37.2	22,365	0.17%
2019/06/06	0	0.00	1	27.30	27.40	-1	21,216	0.00%
2019/06/04	5	27.20	5	27.05	27.40	0	20,989	0.00%
2019/06/03	12	27.02	0	0.00	27.20	12	21,008	0.06%
2019/05/31	3.4	27.43	18	27.18	27.40	-14.6	20,625	-0.07%
2019/05/30	5	27.10	35.7	26.98	27.20	-30.7	20,292	-0.15%
2019/05/29	1	26.55	0	0.00	26.60	1	20,092	0.00%
2019/05/27	5	26.35	10	26.30	26.35	-5	19,647	-0.03%
2019/05/24	6.1	26.20	19	26.17	26.10	-12.9	19,623	-0.07%
2019/05/23	32	25.85	5	25.85	25.95	27	19,414	0.14%
2019/05/22	3	25.95	1	25.90	26.05	2	19,294	0.01%
2019/05/21	0	0.00	8.2	26.16	26.20	-8.2	19,193	-0.04%
2019/05/20	5	25.30	403.3	25.26	25.50	-398.3	18,601	-2.14%	大賣/鉅額交易
2019/05/16	3	25.20	0	0.00	25.10	3	18,606	0.02%
2019/05/15	1	25.20	7	25.23	25.15	-6	18,588	-0.03%
2019/05/14	7	25.12	0	0.00	25.00	7	18,916	0.04%
2019/05/13	5	25.05	10	25.08	25.20	-5	18,807	-0.03%
2019/05/10	7	25.14	2	25.10	25.00	5	18,849	0.03%
2019/05/09	10	25.05	0	0.00	25.00	10	18,933	0.05%
2019/05/08	4	25.06	10	25.05	25.10	-6	18,851	-0.03%
2019/05/07	0	0.00	71.4	25.10	25.15	-71.4	18,793	-0.38%
2019/05/06	14	24.91	11.6	25.01	25.00	2.4	18,814	0.01%
2019/05/03	2	25.35	0	0.00	25.30	2	18,468	0.01%
2019/05/02	2	25.50	0.2	25.50	25.50	1.8	18,253	0.01%
2019/04/30	5	25.36	0	0.00	25.35	5	18,221	0.03%
2019/04/29	51	25.29	4	25.40	25.40	47	18,211	0.26%
2019/04/26	0	0.00	0.7	24.75	24.75	-0.7	17,998	0.00%
2019/04/25	2	24.25	0	0.00	24.25	2	17,956	0.01%
2019/04/22	0	0.00	1	24.15	24.20	-1	17,908	-0.01%
2019/04/19	0	0.00	2	24.03	24.10	-2	18,069	-0.01%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	0	0.00	4	23.99	23.95	-4	18,505	-0.02%
2019/04/15	4	23.83	0	0.00	24.00	4	18,807	0.02%
2019/04/12	1	23.75	0	0.00	23.85	1	18,693	0.01%
2019/04/11	1	23.85	6	23.85	23.90	-5	18,397	-0.03%
2019/04/10	2	23.93	0	0.00	24.00	2	18,284	0.01%
2019/04/08	1	23.95	0	0.00	23.95	1	18,029	0.01%
2019/04/03	3	23.90	7	23.88	24.00	-4	17,704	-0.02%
2019/04/01	19	23.88	100	23.88	23.85	-81	17,289	-0.47%
2019/03/29	2.5	23.59	0	0.00	23.75	2.5	17,047	0.01%
2019/03/28	6.1	23.45	48	23.44	23.60	-41.9	16,965	-0.25%
2019/03/27	1	23.60	0	0.00	23.45	1	16,785	0.01%
2019/03/26	6	23.53	0	0.00	23.55	6	16,543	0.04%
2019/03/25	1	23.50	1	23.50	23.45	0	16,759	0.00%
2019/03/22	14	23.55	1	23.55	23.60	13	16,503	0.08%
2019/03/21	2	23.23	32	23.20	23.35	-30	16,257	-0.18%
2019/03/20	110	23.30	6	23.22	23.30	104	16,136	0.64%	大買/鉅額交易
2019/03/19	5	23.25	3.2	23.28	23.30	1.8	15,773	0.01%
2019/03/18	1	23.05	13	23.10	23.10	-12	15,502	-0.08%
2019/03/15	20	22.50	0	0.00	22.50	20	14,950	0.13%
2019/03/13	0	0.00	1	22.30	22.40	-1	15,168	-0.01%
2019/03/12	10	22.30	10	22.35	22.40	0	15,255	0.00%
2019/03/11	0	0.00	94	22.10	22.10	-94	15,236	-0.62%
2019/03/08	3	22.13	0	0.00	22.10	3	15,446	0.02%
2019/03/07	15	22.29	0	0.00	22.20	15	15,604	0.10%
2019/03/06	0	0.00	5	22.15	22.20	-5	15,520	-0.03%
2019/03/05	2	22.08	0	0.00	22.15	2	15,649	0.01%
2019/03/04	1	22.05	0	0.00	22.15	1	15,772	0.01%
2019/02/27	1	22.00	1	21.95	22.10	0	15,696	0.00%
2019/02/25	10	21.80	0	0.00	22.00	10	15,615	0.06%
2019/02/21	0.3	21.85	0	0.00	21.80	0.3	15,713	0.00%
2019/02/20	1	21.75	0	0.00	21.80	1	15,837	0.01%
2019/02/19	5	21.60	0	0.00	21.60	5	15,772	0.03%
2019/02/18	1	21.70	0	0.00	21.70	1	15,793	0.01%
2019/02/15	2	21.65	3	21.72	21.55	-1	15,757	-0.01%
2019/02/14	2	21.85	0	0.00	21.80	2	15,741	0.01%
2019/02/13	2	21.80	0	0.00	21.90	2	15,671	0.01%
2019/02/11	5	21.40	0	0.00	21.45	5	15,363	0.03%
2019/01/30	2	21.30	3	21.35	21.35	-1	15,373	-0.01%
2019/01/28	0	0.00	11	21.29	21.30	-11	15,260	-0.07%
2019/01/25	0.1	21.20	0	0.00	21.20	0.1	15,427	0.00%
2019/01/23	0	0.00	2	21.15	21.15	-2	15,689	-0.01%
2019/01/22	0	0.00	3	21.30	21.35	-3	15,855	-0.02%
2019/01/21	0	0.00	10	21.35	21.40	-10	16,139	-0.06%
2019/01/18	0	0.00	0.5	21.20	21.20	-0.5	16,342	0.00%
2019/01/17	0	0.00	1	20.85	20.95	-1	16,698	-0.01%
2019/01/15	0.3	21.10	0.3	21.10	21.10	0	17,393	0.00%
2019/01/14	0	0.00	4	20.95	21.00	-4	17,507	-0.02%
2019/01/11	0	0.00	2	20.95	21.00	-2	17,687	-0.01%
2019/01/09	1	20.65	2	20.75	20.70	-1	17,810	-0.01%
2019/01/07	0	0.00	1	20.30	20.30	-1	18,123	-0.01%
2019/01/04	0	0.00	10.1	20.10	20.20	-10.1	18,456	-0.05%
2018/12/28	4	20.24	1	20.10	20.10	3	19,901	0.02%
2018/12/27	2	20.25	0	0.00	20.25	2	19,989	0.01%
2018/12/22	1	20.00	4	20.05	20.05	-3	20,407	-0.01%
2018/12/20	1	20.15	0	0.00	20.05	1	20,632	0.00%
2018/12/18	3	20.10	0	0.00	20.05	3	20,689	0.01%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/14	1	20.55	0	0.00	20.50	1	20,668	0.00%
2018/12/13	12	20.56	12	20.60	20.60	0	20,707	0.00%
2018/12/11	3	20.20	0	0.00	20.20	3	20,699	0.01%
2018/12/10	2	20.30	0	0.00	20.20	2	20,823	0.01%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/05	1	20.75	0	0.00	20.65	1	20,622	0.00%
2018/12/04	1	20.90	0	0.00	20.90	1	20,671	0.00%
2018/12/03	0	0.00	1	21.00	21.00	-1	21,048	0.00%
2018/11/30	5	20.75	0	0.00	20.80	5	21,058	0.02%
2018/11/29	2	20.70	0	0.00	20.65	2	20,923	0.01%
2018/11/28	0	0.00	53.1	20.75	20.75	-53.1	20,813	-0.25%
2018/11/23	5	20.70	0	0.00	20.75	5	20,746	0.02%
2018/11/22	1	20.80	0	0.00	20.85	1	20,940	0.00%
2018/11/21	1	20.80	1	20.90	20.95	0	20,971	0.00%
2018/11/20	2	21.00	0	0.00	21.00	2	20,952	0.01%
2018/11/19	0	0.00	1	21.35	21.15	-1	20,867	0.00%
2018/11/15	6	21.13	0	0.00	21.25	6	21,101	0.03%
2018/11/14	0.1	21.30	14	21.25	21.25	-13.9	21,141	-0.07%
2018/11/13	4	21.00	0	0.00	21.10	4	21,146	0.02%
2018/11/08	0	0.00	9	21.29	21.35	-9	21,427	-0.04%
2018/11/07	11	21.15	1.2	21.03	21.10	9.8	21,259	0.05%
2018/11/06	0	0.00	1	20.95	20.95	-1	21,331	0.00%
2018/11/05	2	20.60	1	20.90	20.90	1	21,271	0.00%
2018/11/02	0	0.00	1	20.75	20.95	-1	21,327	0.00%
2018/11/01	1	20.31	0	0.00	20.35	1	21,475	0.00%
2018/10/31	0	0.00	16.6	20.50	20.50	-16.6	21,654	-0.08%
2018/10/30	2	19.85	9	19.90	19.85	-7	21,381	-0.03%
2018/10/29	11	19.71	0	0.00	19.60	11	21,457	0.05%
2018/10/26	7.1	19.89	0	0.00	19.85	7.1	21,237	0.03%
2018/10/25	7.2	19.77	0	0.00	19.95	7.2	20,989	0.03%
2018/10/24	2.2	20.13	5	20.19	20.40	-2.8	20,864	-0.01%
2018/10/23	22	20.50	0	0.00	20.55	22	20,596	0.11%
2018/10/22	5	20.97	0	0.00	20.90	5	20,634	0.02%
2018/10/19	1	21.10	0	0.00	21.20	1	21,371	0.00%
2018/10/18	4	21.25	1	21.30	21.30	3	21,953	0.01%
2018/10/16	6	21.30	1	21.25	21.25	5	22,707	0.02%
2018/10/15	7	21.39	0	0.00	21.50	7	22,810	0.03%
2018/10/12	16	21.40	5.4	21.49	21.75	10.6	22,725	0.05%
2018/10/11	7	21.64	2	21.70	21.60	5	22,514	0.02%
2018/10/09	6	22.33	0	0.00	22.35	6	21,684	0.03%
2018/10/05	3.1	22.05	0	0.00	22.05	3.1	21,648	0.01%
2018/10/04	2	22.10	1	22.15	22.20	1	21,719	0.00%
2018/10/02	12	22.40	0	0.00	22.45	12	21,800	0.06%
2018/10/01	1	22.60	0	0.00	22.60	1	21,737	0.00%
2018/09/27	3	22.48	3	22.50	22.50	0	21,937	0.00%
2018/09/26	3	22.63	1	22.65	22.55	2	21,787	0.01%
2018/09/25	0	0.00	10	22.65	22.75	-10	21,931	-0.05%
2018/09/21	2	22.50	3	22.45	22.65	-1	21,926	0.00%
2018/09/20	1	22.25	0	0.00	22.20	1	21,815	0.00%
2018/09/19	3	22.37	0	0.00	22.30	3	21,922	0.01%
2018/09/18	2	22.45	0	0.00	22.40	2	21,967	0.01%
2018/09/14	2	22.43	0	0.00	22.35	2	23,007	0.01%
2018/09/13	6	22.38	0.5	22.40	22.40	5.5	23,321	0.02%
2018/09/12	2	22.10	0	0.00	22.25	2	23,916	0.01%
2018/09/11	3.2	22.11	0	0.00	22.30	3.2	24,111	0.01%
2018/09/10	3.1	22.11	2	22.20	22.30	1.1	24,379	0.00%
2018/09/07	2	22.40	16.9	22.39	22.30	-14.9	24,644	-0.06%
2018/09/06	1	22.05	8	22.14	22.00	-7	24,498	-0.03%
2018/09/05	2	22.30	11	22.30	22.25	-9	24,306	-0.04%
2018/09/04	0	0.00	5	22.45	22.45	-5	24,389	-0.02%
2018/09/03	1.5	22.47	0	0.00	22.45	1.5	24,495	0.01%
2018/08/31	5	22.60	0	0.00	22.60	5	24,580	0.02%
2018/08/30	6	22.57	0	0.00	22.45	6	24,596	0.02%
2018/08/29	1	22.60	4	22.50	22.60	-3	24,861	-0.01%
2018/08/28	0	0.00	26.1	22.37	22.45	-26.1	24,888	-0.10%
2018/08/24	2	22.28	2	22.40	22.25	0	25,024	0.00%
2018/08/22	0	0.00	3	22.28	22.25	-3	26,468	-0.01%
2018/08/21	2	21.98	15	21.92	22.00	-13	26,256	-0.05%
2018/08/17	2	21.75	15	21.89	21.75	-13	26,200	-0.05%
2018/08/16	4	21.50	10	21.40	21.80	-6	26,087	-0.02%
2018/08/15	0	0.00	2	21.80	21.55	-2	26,034	-0.01%
2018/08/14	0	0.00	1	21.75	21.70	-1	26,005	0.00%
2018/08/13	5	21.59	1	21.65	21.60	4	26,031	0.02%
2018/08/10	0	0.00	1	21.75	21.80	-1	25,809	0.00%
2018/08/09	4	21.84	6	21.95	21.70	-2	25,901	-0.01%
2018/08/08	0	0.00	8	21.91	21.95	-8	25,510	-0.03%
2018/08/07	0	0.00	1	21.90	21.65	-1	25,626	0.00%
2018/08/06	5	21.65	4	21.58	21.65	1	25,757	0.00%
2018/08/02	0.1	21.35	0	0.00	21.25	0.1	25,593	0.00%
2018/08/01	19	21.21	0	0.00	21.40	19	25,543	0.07%
2018/07/31	4	21.30	0	0.00	21.35	4	25,618	0.02%
2018/07/30	10.4	20.91	0	0.00	21.00	10.4	25,488	0.04%
2018/07/27	3.2	20.97	1	20.95	20.95	2.2	25,593	0.01%
2018/07/26	20	20.97	1	21.05	21.10	19	25,359	0.07%
2018/07/25	58	22.40	0	22.50	22.45	58	24,594	0.24%
2018/07/24	0	0.00	20	22.35	22.35	-20	24,225	-0.08%
2018/07/23	0	0.00	34	21.91	22.20	-34	23,943	-0.14%
2018/07/20	1	21.90	2	21.90	21.90	-1	23,817	0.00%
2018/07/19	18	21.80	0	0.00	21.80	18	23,401	0.08%
2018/07/16	1	21.70	1	21.80	21.70	0	23,204	0.00%
2018/07/13	1	21.70	0.8	21.80	21.80	0.3	23,181	0.00%
2018/07/11	0	0.00	1.6	21.24	21.25	-1.6	22,821	-0.01%
2018/07/06	5	20.85	1	20.90	20.95	4	22,809	0.02%
2018/07/03	8	21.08	0	0.00	20.95	8	23,244	0.03%
2018/07/02	5	21.10	0	0.00	21.05	5	23,287	0.02%
2018/06/29	0	0.00	10	21.25	21.25	-10	23,269	-0.04%
2018/06/27	0	0.00	36	21.12	21.00	-36	22,898	-0.16%
2018/06/26	0	0.00	1	21.20	21.10	-1	22,866	0.00%
2018/06/21	49	21.05	0	0.00	21.05	49	21,835	0.22%
2018/06/19	7	21.31	2	21.30	21.20	5	21,255	0.02%
2018/06/15	5	21.40	1	21.50	21.50	4	20,993	0.02%
2018/06/14	33	21.49	3	21.50	21.40	30	20,688	0.15%
2018/06/11	1	21.85	1	21.95	21.90	0	20,742	0.00%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/07	1	21.85	0.5	21.90	21.90	0.5	20,550	0.00%
2018/06/06	17	21.81	4	21.80	21.80	13	20,481	0.06%
2018/06/05	1	21.30	2.1	21.31	21.50	-1.1	20,094	-0.01%
2018/05/31	9	20.90	0	0.00	20.90	9	19,617	0.05%
2018/05/30	5	21.04	1	21.10	21.00	4	18,518	0.02%
2018/05/29	1	21.20	0	0.00	21.30	1	18,050	0.01%
2018/05/28	0	0.00	0.1	21.25	21.25	-0.1	18,174	0.00%
2018/05/25	8	21.18	100	21.15	21.15	-92	18,447	-0.50%
2018/05/24	3	21.15	0	0.00	21.20	3	18,530	0.02%
2018/05/23	0	0.00	0.5	21.20	21.15	-0.5	18,745	0.00%
2018/05/21	1	21.15	2	21.20	21.25	-1	19,174	-0.01%
2018/05/18	2	21.15	0	0.00	21.15	2	19,484	0.01%
2018/05/17	13	21.23	50	21.23	21.15	-37	19,752	-0.19%
2018/05/16	3	21.05	0	0.00	21.10	3	19,724	0.02%
2018/05/15	3	21.15	0	0.00	21.15	3	20,236	0.01%
2018/05/14	105	21.29	2	21.00	21.20	103	21,219	0.49%	大買/鉅額交易
2018/05/11	2	20.85	0	0.00	20.90	2	20,891	0.01%
2018/05/10	24	20.75	0	0.00	20.80	24	20,762	0.12%
2018/05/09	0	0.00	0	20.75	20.70	0	20,623	0.00%
2018/05/08	2	20.65	0	0.00	20.70	2	20,609	0.01%
2018/05/07	1	20.65	0	0.00	20.70	1	20,482	0.00%
2018/05/04	0	0.00	30	20.60	20.70	-30	20,229	-0.15%
2018/05/03	2	20.60	11	20.65	20.55	-9	19,964	-0.05%
2018/04/30	0	20.95	11.1	20.95	21.00	-11.1	19,823	-0.06%
2018/04/27	0	0.00	10	20.60	20.60	-10	19,442	-0.05%
2018/04/26	20	20.50	2	20.55	20.55	18	19,337	0.09%
2018/04/25	2	20.20	1	20.15	20.25	1	18,756	0.01%
2018/04/18	0	0.00	2.3	20.08	20.10	-2.3	18,405	-0.01%
2018/04/17	0	0.00	11	19.96	20.05	-11	18,418	-0.06%
2018/04/16	0	0.00	1	20.05	20.15	-1	18,419	-0.01%
2018/04/13	5	20.13	10	20.10	20.05	-5	18,429	-0.03%
2018/04/12	0	0.00	22	20.02	20.10	-22	18,673	-0.12%
2018/04/11	0	0.00	30	19.95	20.00	-30	18,618	-0.16%
2018/04/10	0	0.00	20	19.65	19.80	-20	18,443	-0.11%
2018/04/09	10	19.45	8.3	19.52	19.60	1.7	18,617	0.01%
2018/04/03	6	19.45	30	19.50	19.45	-24	18,393	-0.13%
2018/04/02	12	19.49	0	0.00	19.50	12	18,244	0.07%
2018/03/31	1	19.55	30	19.55	19.55	-29	18,130	-0.16%
2018/03/30	0	19.60	1	19.55	19.50	-1	18,148	-0.01%
2018/03/28	1	19.40	0	0.00	19.50	1	17,940	0.01%
2018/03/27	6	19.45	3	19.50	19.45	3	17,863	0.02%
2018/03/26	0	0.00	6	19.35	19.35	-6	17,556	-0.03%
2018/03/23	22	19.38	0	0.00	19.40	22	17,404	0.13%
2018/03/22	0	0.00	15	19.61	19.60	-15	17,160	-0.09%
2018/03/21	15	19.55	0	0.00	19.60	15	17,019	0.09%
2018/03/19	0	0.00	24	19.54	19.60	-24	17,095	-0.14%
2018/03/16	10.6	19.31	0	0.00	19.30	10.6	16,798	0.06%
2018/03/14	0	0.00	7	19.48	19.45	-7	16,414	-0.04%
2018/03/13	19	19.50	23	19.52	19.55	-4	16,419	-0.02%
2018/03/12	1	19.40	21.5	19.46	19.50	-20.5	16,407	-0.12%
2018/03/09	20	19.35	0	0.00	19.40	20	16,501	0.12%
2018/03/05	3	19.30	0	0.00	19.20	3	17,229	0.02%
2018/03/02	13	19.30	0	0.00	19.35	13	17,120	0.08%
2018/03/01	0	0.00	3	19.45	19.40	-3	17,038	-0.02%
2018/02/27	0	0.00	1	19.50	19.35	-1	16,915	-0.01%
2018/02/26	0	0.00	10	19.45	19.50	-10	16,660	-0.06%
2018/02/23	0	0.00	3	19.40	19.30	-3	16,730	-0.02%
2018/02/21	1	19.05	92	19.25	19.30	-91	17,463	-0.52%
2018/02/12	84	18.80	0	0.00	18.80	84	17,075	0.49%
2018/02/09	54	18.75	16	18.61	18.70	38	16,791	0.23%
2018/02/08	114	18.85	0	0.00	18.90	114	16,543	0.69%	大買/鉅額交易
2018/02/07	57	18.99	11.5	18.90	18.65	45.5	16,492	0.28%
2018/02/06	75	18.69	35	18.52	18.50	40	16,036	0.25%
2018/02/05	53	19.10	0	0.00	19.10	53	14,890	0.36%
2018/02/02	30	19.28	5	19.30	19.30	25	14,702	0.17%
2018/02/01	3	19.30	0	0.00	19.30	3	14,743	0.02%
2018/01/31	0	0.00	2.2	19.25	19.20	-2.2	14,772	-0.01%
2018/01/30	4	19.34	0	0.00	19.30	4	14,652	0.03%
2018/01/29	1.2	19.42	3	19.40	19.50	-1.8	14,592	-0.01%
2018/01/26	20	19.40	0	0.00	19.45	20	14,560	0.14%
2018/01/25	1	19.35	0	0.00	19.50	1	14,466	0.01%
2018/01/24	16	19.38	1	19.40	19.45	15	14,371	0.10%
2018/01/23	12	19.45	0	0.00	19.55	12	14,207	0.08%
2018/01/22	52	19.55	1	19.50	19.60	51	14,192	0.36%
2018/01/18	7	19.52	0	0.00	19.55	7	14,103	0.05%
2018/01/17	4	19.40	1	19.45	19.50	3	14,104	0.02%
2018/01/16	0	0.00	1	19.50	19.45	-1	13,944	-0.01%
2018/01/15	3	19.47	1	19.50	19.50	2	13,804	0.01%
2018/01/12	9	19.50	0.6	19.50	19.50	8.4	13,625	0.06%
2018/01/11	3	19.45	0	0.00	19.55	3	13,433	0.02%
2018/01/10	5	19.55	5	19.53	19.60	0	13,576	0.00%
2018/01/09	12	19.50	5	19.50	19.60	7	13,486	0.05%
2018/01/08	1	19.30	4.3	19.46	19.60	-3.3	13,493	-0.02%
2018/01/05	0	0.00	21	19.30	19.35	-21	13,108	-0.16%
2018/01/04	11	19.25	7	19.25	19.30	4	13,178	0.03%
2018/01/03	0	0.00	20	19.18	19.35	-20	13,256	-0.15%
2018/01/02	2	18.85	0	0.00	18.90	2	12,821	0.02%