玉山金 (2884)-臺銀證券券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	27.63	33.6	27.70	27.60	-29.1	24,200	-0.12%
2024/05/02	2.2	27.50	6.2	27.72	27.45	-3.9	24,077	-0.02%
2024/04/30	6.6	27.51	7.7	27.53	27.40	-1.1	24,007	0.00%
2024/04/29	21.2	27.54	91.6	27.48	27.65	-70.4	23,856	-0.30%
2024/04/26	22.2	27.09	14.1	27.06	27.10	8.1	23,407	0.03%
2024/04/25	2.5	26.83	6.2	27.05	27.15	-3.8	23,519	-0.02%
2024/04/24	0.2	27.16	3.5	27.20	27.05	-3.4	23,463	-0.01%
2024/04/23	600.1	27.29	58.9	27.26	27.20	541.2	23,582	2.30%	大買/鉅額交易
2024/04/22	9.4	26.87	51.6	26.95	27.05	-42.2	23,508	-0.18%
2024/04/19	32.8	26.61	56	26.60	26.55	-23.2	23,286	-0.10%
2024/04/18	28.1	26.52	2.1	26.99	27.00	26.1	22,782	0.11%
2024/04/17	37.3	26.42	60.1	26.53	26.50	-22.8	22,603	-0.10%
2024/04/16	45	26.50	334	26.33	26.30	-289	22,238	-1.30%	大賣/鉅額交易
2024/04/15	16.3	27.03	10.2	26.90	27.05	6.1	21,578	0.03%
2024/04/12	14.6	27.06	0.8	27.15	27.10	13.8	21,487	0.06%
2024/04/11	12.3	27.05	72.1	27.11	27.25	-59.7	21,342	-0.28%
2024/04/10	16.3	27.15	23	27.23	27.15	-6.7	21,272	-0.03%
2024/04/09	9.9	27.11	51	27.16	27.30	-41.2	21,201	-0.19%
2024/04/08	33.2	27.01	45.5	26.99	27.15	-12.3	21,091	-0.06%
2024/04/03	15	26.96	76.2	26.98	26.90	-61.1	20,964	-0.29%
2024/04/02	22.5	27.21	0	27.30	27.30	22.5	20,732	0.11%
2024/04/01	9.2	27.26	10	27.26	27.35	-0.9	20,725	0.00%
2024/03/29	2.7	27.27	23.7	27.27	27.25	-21.1	20,636	-0.10%
2024/03/28	24.6	27.23	10.1	27.17	27.15	14.5	20,438	0.07%
2024/03/27	18.3	27.16	34.4	27.30	27.20	-16.1	20,255	-0.08%
2024/03/26	8.2	27.25	39.9	27.24	27.35	-31.7	20,157	-0.16%
2024/03/25	45	27.08	2.4	27.14	27.05	42.7	19,831	0.22%
2024/03/22	28.3	27.07	66.5	27.14	27.10	-38.2	19,769	-0.19%
2024/03/21	5	26.59	55.4	26.73	26.75	-50.4	19,355	-0.26%
2024/03/20	24.2	26.46	32.9	26.54	26.50	-8.7	19,372	-0.04%
2024/03/19	29.8	26.48	73.6	26.55	26.55	-43.8	19,384	-0.23%
2024/03/18	84.1	26.46	42	26.46	26.50	42.1	19,138	0.22%
2024/03/15	24.9	25.94	54.7	26.09	26.20	-29.8	18,545	-0.16%
2024/03/14	2.1	25.95	109.4	26.00	26.05	-107.3	17,906	-0.60%	大賣/鉅額交易
2024/03/13	10.5	25.59	84.9	25.62	25.70	-74.4	17,429	-0.43%
2024/03/12	4.5	25.54	37	25.59	25.65	-32.5	17,248	-0.19%
2024/03/11	7.1	25.45	28.3	25.46	25.50	-21.2	17,255	-0.12%
2024/03/08	56.2	25.36	22.2	25.31	25.30	34	17,111	0.20%
2024/03/07	10.1	25.31	26.2	25.39	25.40	-16.1	16,848	-0.10%
2024/03/06	14.1	25.36	90.3	25.35	25.40	-76.2	16,754	-0.46%
2024/03/05	8.7	25.35	3.3	25.39	25.30	5.3	17,078	0.03%
2024/03/04	11.9	25.35	29.3	25.38	25.35	-17.4	17,106	-0.10%
2024/03/01	43.9	25.27	5.5	25.25	25.35	38.4	17,143	0.22%
2024/02/29	39.7	25.22	28.2	25.30	25.25	11.5	17,045	0.07%
2024/02/27	83.4	25.04	127.4	24.98	25.10	-44	16,349	-0.27%	大賣/
2024/02/26	65.1	24.34	27	24.36	24.35	38.1	15,680	0.24%
2024/02/23	82.8	24.49	6.2	24.50	24.40	76.5	15,393	0.50%
2024/02/22	34.1	24.57	1.7	24.67	24.50	32.3	15,548	0.21%
2024/02/21	33.9	24.68	10	24.75	24.65	23.9	15,462	0.15%
2024/02/20	23.2	24.80	18.4	24.77	24.75	4.8	15,474	0.03%
2024/02/19	35.7	24.74	28.2	24.76	24.80	7.5	15,942	0.05%
2024/02/16	26.9	24.61	5.5	24.65	24.65	21.4	16,164	0.13%
2024/02/15	31.8	24.65	50.5	24.71	24.65	-18.7	16,245	-0.11%
2024/02/05	68.5	24.52	2.4	24.51	24.50	66.1	16,018	0.41%
2024/02/02	13.2	24.82	1	24.85	24.85	12.2	15,635	0.08%
2024/02/01	2	24.80	8.6	24.80	24.90	-6.6	15,583	-0.04%
2024/01/31	4.3	24.74	1.8	24.77	24.75	2.4	15,622	0.02%
2024/01/30	7.3	24.84	1	24.85	24.75	6.3	15,642	0.04%
2024/01/29	17.1	24.92	7	24.95	25.00	10.1	15,754	0.06%
2024/01/26	3.3	24.67	2.2	24.95	24.85	1.1	15,870	0.01%
2024/01/25	35.3	24.61	0.3	24.75	24.65	35	15,891	0.22%
2024/01/24	59.3	24.58	207.1	24.61	24.65	-147.8	15,832	-0.93%	大賣/鉅額交易
2024/01/23	12.5	24.59	3	24.60	24.65	9.5	15,780	0.06%
2024/01/22	34	24.59	0	0.00	24.55	34	15,738	0.22%
2024/01/19	21.6	24.56	1.4	24.68	24.70	20.2	15,569	0.13%
2024/01/18	55.1	24.67	2	24.80	24.55	53.1	15,506	0.34%
2024/01/17	26.9	24.73	1.2	24.80	24.60	25.7	15,396	0.17%
2024/01/16	43	25.04	19	25.03	25.00	24	15,148	0.16%
2024/01/15	3.2	25.37	3	25.40	25.40	0.2	14,957	0.00%
2024/01/12	5.2	25.30	0	0.00	25.35	5.2	15,170	0.03%
2024/01/11	28.2	25.48	5.2	25.40	25.40	23	15,220	0.15%
2024/01/10	1.7	25.42	2.1	25.45	25.40	-0.3	15,145	0.00%
2024/01/09	4.3	25.63	1.4	25.79	25.50	3	15,226	0.02%
2024/01/08	41.9	25.91	15.8	25.81	25.80	26.1	15,229	0.17%
2024/01/05	3	25.64	0.3	25.84	25.65	2.7	15,177	0.02%
2024/01/04	17.6	25.65	0	0.00	25.70	17.6	15,318	0.11%
2024/01/03	19.7	25.51	0.8	25.60	25.60	19	15,632	0.12%
2024/01/02	3	25.80	16.8	25.77	25.90	-13.8	15,580	-0.09%
2023/12/29	24.1	25.75	4.7	25.75	25.80	19.4	15,639	0.12%
2023/12/28	16	25.71	4.4	25.76	25.80	11.6	15,982	0.07%
2023/12/27	1.2	25.56	23	25.63	25.70	-21.8	15,958	-0.14%
2023/12/26	0.7	25.45	12.2	25.47	25.50	-11.5	15,869	-0.07%
2023/12/25	32.2	25.38	0	0.00	25.35	32.2	15,844	0.20%
2023/12/22	1.1	25.35	2	25.40	25.40	-0.9	15,902	-0.01%
2023/12/21	7.4	25.27	0	0.00	25.40	7.4	15,928	0.05%
2023/12/20	8.3	25.37	2	25.45	25.40	6.3	15,837	0.04%
2023/12/19	20.1	25.44	6	25.41	25.50	14.1	15,759	0.09%
2023/12/18	32.3	25.66	11.2	25.61	25.65	21.1	15,928	0.13%
2023/12/15	14.3	25.74	38.8	25.70	25.70	-24.5	16,006	-0.15%
2023/12/14	193.1	25.75	57.4	25.66	25.75	135.7	15,631	0.87%	大買/鉅額交易
2023/12/13	7.1	25.44	6.2	25.39	25.45	0.9	15,320	0.01%
2023/12/12	92.6	25.46	12.1	25.47	25.50	80.5	15,780	0.51%
2023/12/11	57.2	25.48	3	25.60	25.60	54.2	15,935	0.34%
2023/12/08	37.8	25.60	17.7	25.57	25.60	20.1	15,933	0.13%
2023/12/07	10	25.46	1	25.45	25.50	9	15,995	0.06%
2023/12/06	0.1	25.50	2.8	25.52	25.55	-2.7	16,053	-0.02%
2023/12/05	1.3	25.17	5.7	25.29	25.45	-4.4	15,903	-0.03%
2023/12/04	17.2	25.18	7.3	25.21	25.25	9.9	15,964	0.06%
2023/12/01	37.5	25.31	14	25.25	25.25	23.5	16,050	0.15%
2023/11/30	0	0.00	6.3	25.60	25.60	-6.3	15,938	-0.04%
2023/11/29	1	25.70	11.5	25.67	25.55	-10.5	15,390	-0.07%
2023/11/28	16.7	25.50	12.9	25.59	25.70	3.8	15,247	0.02%
2023/11/27	24	25.47	11.3	25.36	25.35	12.7	15,485	0.08%
2023/11/24	10	25.50	5	25.47	25.50	5	15,446	0.03%
2023/11/22	18.6	25.52	13	25.52	25.50	5.6	15,421	0.04%
2023/11/21	210.2	25.65	139.4	25.55	25.70	70.8	15,392	0.46%	大買/大賣/
2023/11/20	29.8	25.16	16.5	25.13	25.20	13.2	15,160	0.09%
2023/11/17	18.2	25.15	14.5	25.15	25.15	3.7	15,128	0.02%
2023/11/16	6.5	24.93	95.1	24.85	25.15	-88.6	15,028	-0.59%
2023/11/15	41.6	24.57	481.1	24.58	24.60	-439.4	14,492	-3.03%	大賣/鉅額交易
2023/11/14	0.6	24.50	2	24.50	24.50	-1.5	14,218	-0.01%
2023/11/13	2.3	24.52	622.3	24.58	24.50	-620.1	14,179	-4.37%	大賣/鉅額交易
2023/11/10	6.2	24.50	625	24.50	24.50	-618.8	14,489	-4.27%	大賣/鉅額交易
2023/11/09	15.2	24.50	5	24.55	24.45	10.2	14,577	0.07%
2023/11/08	42	24.54	345	24.54	24.55	-303	14,809	-2.05%	大賣/鉅額交易
2023/11/07	7.2	24.37	8	24.47	24.50	-0.8	14,679	-0.01%
2023/11/06	8	24.57	917	24.56	24.55	-909	14,703	-6.18%	大賣/鉅額交易
2023/11/03	0.2	24.25	803.2	24.36	24.35	-803	14,523	-5.53%	大賣/鉅額交易
2023/11/02	3.1	24.15	715.6	24.13	24.15	-712.5	14,579	-4.89%	大賣/鉅額交易
2023/11/01	7	23.87	398.1	23.91	23.85	-391.1	14,552	-2.69%	大賣/鉅額交易
2023/10/31	8.2	23.82	242.1	23.89	23.85	-233.9	14,678	-1.59%	大賣/鉅額交易
2023/10/30	24.2	23.91	4	23.98	23.85	20.2	14,894	0.14%
2023/10/27	6.2	23.93	501.1	23.97	24.00	-494.9	14,857	-3.33%	大賣/鉅額交易
2023/10/26	23.5	23.85	0.1	23.95	23.80	23.4	15,070	0.16%
2023/10/25	19.6	23.96	13.3	23.99	23.95	6.3	15,050	0.04%
2023/10/24	10.4	23.95	9.1	23.95	23.95	1.3	15,626	0.01%
2023/10/23	5.5	23.94	11.7	23.95	24.05	-6.3	16,228	-0.04%
2023/10/20	26.8	23.95	5.2	24.00	24.00	21.7	16,482	0.13%
2023/10/19	7.3	24.26	18	24.25	24.20	-10.7	16,384	-0.07%
2023/10/18	38.7	24.57	19.2	24.53	24.50	19.5	16,613	0.12%
2023/10/17	2.9	24.64	10.5	24.65	24.70	-7.5	16,772	-0.05%
2023/10/16	21.3	24.65	6	24.67	24.70	15.3	16,846	0.09%
2023/10/13	2	24.64	0.2	24.65	24.65	1.8	16,874	0.01%
2023/10/12	3.6	24.70	534.1	24.71	24.75	-530.6	17,048	-3.11%	大賣/鉅額交易
2023/10/11	41.5	24.35	734	24.44	24.60	-692.5	17,071	-4.06%	大賣/鉅額交易
2023/10/06	5.7	24.06	604.1	24.14	24.20	-598.3	16,857	-3.55%	大賣/鉅額交易
2023/10/05	276.2	23.97	660.2	24.05	24.00	-384	16,946	-2.27%	大買/大賣/鉅額交易
2023/10/04	67.9	23.85	1.3	23.90	23.80	66.7	16,918	0.39%
2023/10/03	12.1	24.10	215.1	24.15	24.10	-203	16,657	-1.22%	大賣/鉅額交易
2023/10/02	12.6	24.22	5.3	24.25	24.15	7.3	16,730	0.04%
2023/09/28	20.8	24.25	1.2	24.26	24.25	19.6	17,234	0.11%
2023/09/27	12.1	24.15	1.6	24.19	24.15	10.5	17,375	0.06%
2023/09/26	18.4	24.14	1.5	24.17	24.15	16.9	17,441	0.10%
2023/09/25	19.2	24.20	4.2	24.31	24.30	14.9	17,418	0.09%
2023/09/22	11.3	24.14	15.5	24.14	24.10	-4.2	17,676	-0.02%
2023/09/21	73.9	24.12	11.8	24.19	24.05	62.1	17,755	0.35%
2023/09/20	7.1	24.40	12.2	24.41	24.35	-5.1	17,558	-0.03%
2023/09/19	22.4	24.46	15	24.46	24.45	7.4	17,476	0.04%
2023/09/18	30.8	24.43	10	24.45	24.45	20.8	17,648	0.12%
2023/09/15	51.8	24.54	21.1	24.41	24.40	30.7	17,710	0.17%
2023/09/14	7	24.61	29.2	24.59	24.80	-22.2	17,220	-0.13%
2023/09/13	7.6	24.26	3.9	24.26	24.30	3.7	17,044	0.02%
2023/09/12	74.6	24.17	29.4	24.15	24.25	45.2	17,281	0.26%
2023/09/11	27.2	24.12	4	24.14	24.15	23.2	17,201	0.14%
2023/09/08	50.6	24.21	2.4	24.22	24.20	48.2	17,161	0.28%
2023/09/07	44.6	24.23	5.2	24.27	24.20	39.4	17,201	0.23%
2023/09/06	46	24.41	6.5	24.37	24.35	39.5	17,154	0.23%
2023/09/05	10.3	24.53	2.2	24.51	24.50	8.1	17,051	0.05%
2023/09/04	11.5	24.62	0.1	24.65	24.60	11.5	17,088	0.07%
2023/09/01	11.8	24.58	8	24.57	24.55	3.8	17,206	0.02%
2023/08/31	23.2	24.63	8	24.73	24.45	15.2	17,334	0.09%
2023/08/30	10.9	24.84	17.6	24.76	24.80	-6.7	17,105	-0.04%
2023/08/29	10	24.58	10.5	24.60	24.60	-0.5	17,267	0.00%
2023/08/28	25.1	24.62	0	0.00	24.50	25.1	17,312	0.14%
2023/08/25	31.3	24.39	0	0.00	24.35	31.3	17,853	0.18%
2023/08/24	79.8	24.43	10	24.40	24.40	69.8	17,935	0.39%
2023/08/23	31.3	24.60	0	0.00	24.55	31.3	17,763	0.18%
2023/08/22	14.6	24.72	0	0.00	24.65	14.6	17,798	0.08%
2023/08/21	8.6	24.84	0	0.00	24.85	8.6	17,833	0.05%
2023/08/18	41.5	24.62	5.5	24.57	24.60	36	17,896	0.20%
2023/08/17	27.8	24.45	0.2	24.45	24.50	27.6	17,943	0.15%
2023/08/16	88.9	24.61	38	24.57	24.55	50.9	17,968	0.28%
2023/08/15	47.3	25.13	1.4	25.33	25.00	45.9	18,074	0.25%
2023/08/14	10.2	25.44	0.1	25.45	25.35	10.1	18,157	0.06%
2023/08/11	13.7	25.79	23	25.82	25.70	-9.3	18,303	-0.05%
2023/08/10	5.7	25.81	2	25.73	25.85	3.7	18,654	0.02%
2023/08/09	53.2	25.77	55	25.78	25.90	-1.8	18,587	-0.01%
2023/08/08	89.4	25.68	4	25.65	25.60	85.4	18,629	0.46%
2023/08/07	47.3	25.74	0.3	25.75	25.75	47.1	18,521	0.25%
2023/08/04	5.5	25.59	5.7	25.65	25.55	-0.2	19,029	0.00%
2023/08/02	120.8	25.74	30	25.73	25.65	90.8	19,034	0.48%	大買/
2023/08/01	52	25.91	1.1	25.96	25.95	50.9	18,926	0.27%
2023/07/31	18	25.94	0	0.00	25.85	18	18,911	0.10%
2023/07/28	16.6	26.00	53.2	25.95	25.95	-36.6	18,840	-0.19%
2023/07/27	64.6	25.96	9	25.99	26.00	55.6	19,073	0.29%
2023/07/26	2.3	26.82	113.8	26.73	26.95	-111.5	18,746	-0.59%	大賣/鉅額交易
2023/07/25	1.2	26.46	51	26.31	26.55	-49.8	18,198	-0.27%
2023/07/24	3.7	26.30	20	26.30	26.25	-16.3	17,976	-0.09%
2023/07/21	2	26.50	2.4	26.59	26.45	-0.4	17,922	0.00%
2023/07/20	3.6	26.46	6.6	26.53	26.60	-2.9	17,686	-0.02%
2023/07/19	1.1	26.36	7.1	26.53	26.45	-6	17,536	-0.03%
2023/07/18	20.3	26.49	20.8	26.40	26.45	-0.5	17,454	0.00%
2023/07/17	1	26.49	9.7	26.40	26.45	-8.6	17,439	-0.05%
2023/07/14	52.9	26.12	6	26.13	26.30	46.9	17,330	0.27%
2023/07/13	3.3	26.04	9.6	26.05	26.00	-6.3	17,212	-0.04%
2023/07/12	13	25.73	0	0.00	25.95	13	17,202	0.08%
2023/07/11	18	25.73	1	25.75	25.80	17	17,178	0.10%
2023/07/10	53	25.54	47.1	25.57	25.45	5.8	17,133	0.03%
2023/07/07	26.4	25.48	0	0.00	25.55	26.4	17,090	0.15%
2023/07/06	21.4	25.90	9.3	25.98	25.80	12.1	17,046	0.07%
2023/07/05	30.2	26.05	3	26.12	26.15	27.2	16,503	0.17%
2023/07/04	11.2	26.01	0.1	26.00	26.05	11.1	16,516	0.07%
2023/07/03	15.2	26.28	2.5	26.21	26.20	12.7	17,050	0.07%
2023/06/30	15.3	25.91	2.2	26.05	26.05	13.1	17,383	0.08%
2023/06/29	3.4	26.03	1	25.95	25.95	2.4	17,356	0.01%
2023/06/28	16	26.16	2.2	26.13	26.10	13.8	17,343	0.08%
2023/06/27	1.3	26.20	39	26.30	26.20	-37.7	17,375	-0.22%
2023/06/26	1	26.35	2.6	26.39	26.35	-1.6	17,445	-0.01%
2023/06/21	4.1	26.35	2	26.38	26.40	2.1	17,372	0.01%
2023/06/20	0	26.30	21.5	26.29	26.30	-21.5	17,509	-0.12%
2023/06/19	23.3	26.15	5.3	26.12	26.30	17.9	17,602	0.10%
2023/06/16	6.3	26.25	10.2	26.35	26.20	-3.9	17,763	-0.02%
2023/06/15	12.2	26.16	4	26.23	26.25	8.2	17,695	0.05%
2023/06/14	3.7	26.25	18.2	26.29	26.25	-14.6	18,005	-0.08%
2023/06/13	7.3	26.25	8.8	26.33	26.30	-1.5	18,799	-0.01%
2023/06/12	13.2	26.23	7.7	26.31	26.20	5.4	18,972	0.03%
2023/06/09	3	26.63	9.1	26.58	26.50	-6.1	19,209	-0.03%
2023/06/08	32.2	26.60	8	26.55	26.60	24.2	19,690	0.12%
2023/06/07	1	26.60	2.6	26.67	26.70	-1.6	20,013	-0.01%
2023/06/06	22.3	26.61	1,539.5	26.55	26.55	-1,517.2	20,186	-7.52%	大賣/鉅額交易
2023/06/05	21	26.35	28.2	26.42	26.35	-7.2	20,288	-0.04%
2023/06/02	5.6	26.05	5.1	26.08	26.00	0.5	20,283	0.00%
2023/06/01	4.3	25.87	5.2	25.86	25.85	-0.9	20,341	0.00%
2023/05/31	3.7	25.94	13	25.92	25.90	-9.3	20,433	-0.05%
2023/05/30	2.2	25.95	2.1	25.95	25.90	0.1	20,093	0.00%
2023/05/29	20.4	25.88	5.2	25.86	25.80	15.3	20,295	0.08%
2023/05/26	10.1	25.85	17.7	25.76	25.75	-7.7	21,019	-0.04%
2023/05/25	17.3	25.80	1	25.85	25.80	16.3	21,338	0.08%
2023/05/24	13.2	26.00	0.4	26.00	26.10	12.8	21,844	0.06%
2023/05/23	12.2	26.11	11.6	26.19	26.10	0.6	24,309	0.00%
2023/05/22	18.3	26.23	8.3	26.20	26.20	10	24,670	0.04%
2023/05/19	15.8	26.09	51.2	26.22	26.30	-35.4	24,822	-0.14%
2023/05/18	48.5	25.93	48	25.98	26.00	0.5	24,535	0.00%
2023/05/17	11.4	25.60	43.3	25.85	25.90	-32	24,518	-0.13%
2023/05/16	11.2	25.42	20.7	25.56	25.70	-9.5	24,504	-0.04%
2023/05/15	13.3	25.20	24.1	25.26	25.30	-10.8	24,649	-0.04%
2023/05/12	17	25.21	15.2	25.27	25.25	1.8	24,732	0.01%
2023/05/11	6.6	25.46	11.3	25.38	25.45	-4.7	24,717	-0.02%
2023/05/10	13	25.33	31.6	25.43	25.50	-18.6	24,967	-0.07%
2023/05/09	6.5	25.00	1,225.4	24.98	25.05	-1,218.9	24,612	-4.95%	大賣/鉅額交易
2023/05/08	78.2	24.94	22.7	25.00	24.95	55.5	24,684	0.22%
2023/05/05	12.3	24.90	15.1	24.91	24.95	-2.7	24,564	-0.01%
2023/05/04	1.6	24.79	335	24.89	24.90	-333.4	24,734	-1.35%	大賣/鉅額交易
2023/05/03	6.9	24.78	35.2	24.75	24.80	-28.3	24,849	-0.11%
2023/05/02	16.8	24.68	1.3	24.62	24.90	15.5	25,028	0.06%
2023/04/28	25.7	24.86	403.9	24.92	24.95	-378.2	25,602	-1.48%	大賣/鉅額交易
2023/04/27	12.9	24.76	100	24.80	24.80	-87.1	25,915	-0.34%
2023/04/26	0	24.95	369	24.95	24.95	-369	26,074	-1.42%	大賣/鉅額交易
2023/04/25	4.5	24.96	456.1	24.97	24.95	-451.6	26,059	-1.73%	大賣/鉅額交易
2023/04/24	7.5	24.82	9	24.96	25.00	-1.5	26,186	-0.01%
2023/04/21	13.7	24.85	14.9	24.86	24.85	-1.2	26,318	0.00%
2023/04/20	30.2	24.97	603	24.94	24.90	-572.8	26,408	-2.17%	大賣/鉅額交易
2023/04/19	24.3	25.03	910.6	25.09	25.05	-886.2	26,893	-3.30%	大賣/鉅額交易
2023/04/18	18.1	25.25	9.1	25.25	25.30	9	26,824	0.03%
2023/04/17	27.8	25.22	20	25.19	25.25	7.8	26,845	0.03%
2023/04/14	0.4	25.38	13	25.38	25.45	-12.7	26,928	-0.05%
2023/04/13	0	0.00	4	25.25	25.30	-4	26,870	-0.01%
2023/04/12	8.1	25.16	2.5	25.26	25.30	5.6	26,846	0.02%
2023/04/11	1.1	25.20	24.1	25.22	25.25	-23	26,870	-0.09%
2023/04/10	41.7	24.95	0	0.00	25.00	41.7	26,754	0.16%
2023/04/07	16.6	25.12	0	0.00	25.00	16.6	26,718	0.06%
2023/04/06	21.6	25.46	17.5	25.42	25.45	4.1	26,524	0.02%
2023/03/31	68.3	25.20	50.6	25.19	25.30	17.7	25,953	0.07%
2023/03/30	5.6	24.95	32.1	24.96	25.00	-26.5	25,577	-0.10%
2023/03/29	7.4	24.89	14.1	24.90	24.90	-6.8	25,366	-0.03%
2023/03/28	15.7	24.80	17.3	24.75	24.80	-1.6	25,574	-0.01%
2023/03/27	11.3	24.71	14.1	24.70	24.70	-2.8	25,631	-0.01%
2023/03/24	18.2	24.61	41.9	24.66	24.70	-23.7	25,780	-0.09%
2023/03/23	6.1	24.58	28.1	24.56	24.65	-22	25,780	-0.09%
2023/03/22	5.1	24.31	36	24.36	24.45	-30.9	25,746	-0.12%
2023/03/21	30.5	23.97	9.3	24.05	23.95	21.2	25,969	0.08%
2023/03/20	50.8	23.70	1	23.70	23.75	49.8	25,940	0.19%
2023/03/17	32.1	23.73	10.2	23.73	23.70	21.8	25,820	0.08%
2023/03/16	113.2	23.61	613	23.63	23.55	-499.8	25,737	-1.94%	大買/大賣/鉅額交易
2023/03/15	39.9	24.09	2	24.05	24.00	37.9	25,346	0.15%
2023/03/14	93.3	24.10	0.3	24.15	24.05	92.9	25,227	0.37%
2023/03/13	67.1	24.28	7	24.29	24.35	60.1	24,999	0.24%
2023/03/10	50	24.60	110	24.68	24.55	-60.1	24,830	-0.24%	大賣/
2023/03/09	48.8	24.82	13	24.84	24.85	35.8	24,730	0.14%
2023/03/08	50.2	24.99	439.7	25.00	25.00	-389.4	25,046	-1.55%	大賣/鉅額交易
2023/03/07	17.4	24.90	1,059	24.92	25.00	-1,041.6	25,186	-4.14%	大賣/鉅額交易
2023/03/06	25	24.82	21	24.81	24.85	4	25,275	0.02%
2023/03/03	32.1	24.69	32	24.68	24.65	0.1	25,394	0.00%
2023/03/02	19.6	24.68	17	24.70	24.70	2.6	25,413	0.01%
2023/03/01	39.1	24.78	30.7	24.77	24.80	8.4	25,464	0.03%
2023/02/24	53.4	24.92	35.5	24.94	24.95	17.9	25,274	0.07%
2023/02/23	21.2	24.94	28.5	24.92	24.95	-7.3	24,712	-0.03%
2023/02/22	65.1	24.74	149.2	24.63	24.90	-84.1	24,520	-0.34%	大賣/
2023/02/21	432.2	24.70	197.7	24.74	24.75	234.5	24,211	0.97%	大買/大賣/鉅額交易
2023/02/20	127.3	25.83	61.3	25.97	26.00	66	22,032	0.30%	大買/
2023/02/17	7.1	25.33	92.9	25.32	25.40	-85.8	22,020	-0.39%
2023/02/16	8.3	25.15	2	25.20	25.10	6.3	22,302	0.03%
2023/02/15	19.7	25.09	1	25.15	25.05	18.7	22,859	0.08%
2023/02/14	19.2	25.28	0.2	25.35	25.25	19	22,744	0.08%
2023/02/13	55.9	25.01	28	25.13	25.20	27.9	22,744	0.12%
2023/02/10	17.3	24.67	7.1	24.70	24.70	10.2	22,403	0.05%
2023/02/09	5	24.49	2	24.58	24.60	3	22,403	0.01%
2023/02/08	85.4	24.59	8.1	24.73	24.50	77.3	22,448	0.34%
2023/02/07	28.3	24.47	42	24.48	24.40	-13.7	22,204	-0.06%
2023/02/06	31.8	24.56	61.6	24.56	24.50	-29.8	22,109	-0.13%
2023/02/03	115	24.69	4.3	24.69	24.70	110.7	21,991	0.50%	大買/鉅額交易
2023/02/02	108.9	24.65	5	24.66	24.65	103.9	22,066	0.47%	大買/鉅額交易
2023/02/01	40.6	24.61	4	24.69	24.65	36.6	21,983	0.17%
2023/01/31	30.2	24.59	8	24.61	24.50	22.2	22,091	0.10%
2023/01/30	88.8	24.50	28.1	24.65	24.90	60.7	21,892	0.28%
2023/01/17	1,726.3	24.31	1.1	24.26	24.15	1,725.2	21,493	8.03%	大買/鉅額交易
2023/01/16	22.9	24.42	18	24.54	24.45	4.9	21,542	0.02%
2023/01/13	10	24.29	2	24.33	24.25	8	21,747	0.04%
2023/01/12	11.8	24.14	0	0.00	24.05	11.8	22,253	0.05%
2023/01/11	15.2	24.27	1	24.25	24.20	14.2	22,618	0.06%
2023/01/10	9.3	24.42	32	24.48	24.50	-22.7	23,176	-0.10%
2023/01/09	35.3	24.49	61.2	24.47	24.60	-25.9	23,482	-0.11%
2023/01/06	20.4	23.97	17	24.00	23.95	3.4	23,520	0.01%
2023/01/05	13.1	24.04	5	23.95	24.00	8.1	24,293	0.03%
2023/01/04	32.7	23.84	0	0.00	23.80	32.7	24,469	0.13%
2023/01/03	34.2	23.95	1	24.05	24.00	33.2	24,994	0.13%
2022/12/30	2.2	24.15	22	24.15	24.05	-19.8	25,089	-0.08%
2022/12/29	17.5	23.91	0	0.00	24.10	17.5	25,674	0.07%
2022/12/28	20.6	24.18	18.3	24.10	24.05	2.4	25,844	0.01%
2022/12/27	2.2	24.30	1.1	24.30	24.30	1	26,088	0.00%
2022/12/26	27	24.15	5.1	24.18	24.15	21.9	26,483	0.08%
2022/12/23	5.1	24.07	0.5	24.20	24.10	4.6	26,908	0.02%
2022/12/22	11.1	24.34	10.2	24.29	24.35	0.9	27,330	0.00%
2022/12/21	26.5	24.04	0	0.00	24.10	26.5	27,681	0.10%
2022/12/20	24.3	24.01	28	23.96	24.00	-3.7	27,990	-0.01%
2022/12/19	29.6	24.13	23	24.07	24.30	6.6	28,030	0.02%
2022/12/16	17.3	24.30	1.3	24.45	24.25	16.1	28,079	0.06%
2022/12/15	26	24.49	1	24.55	24.60	25	28,313	0.09%
2022/12/14	11.1	24.64	39.9	24.60	24.65	-28.8	28,358	-0.10%
2022/12/13	14.7	24.31	3	24.32	24.20	11.7	28,309	0.04%
2022/12/12	5.1	24.47	0	0.00	24.55	5.1	27,953	0.02%
2022/12/09	9	24.64	2	24.65	24.65	7	28,309	0.02%
2022/12/08	33.9	24.30	5.3	24.46	24.65	28.6	28,421	0.10%
2022/12/07	3	24.10	17	24.37	24.40	-14	28,384	-0.05%
2022/12/06	14.3	24.15	0	0.00	24.20	14.3	28,176	0.05%
2022/12/05	5	24.36	141.7	24.45	24.25	-136.7	28,230	-0.48%	大賣/鉅額交易
2022/12/02	40.9	24.27	8.1	24.15	24.15	32.8	28,164	0.12%
2022/12/01	51.5	24.55	11	24.96	24.60	40.5	28,065	0.14%
2022/11/30	8.5	24.48	38.2	24.85	24.80	-29.7	27,907	-0.11%
2022/11/29	5.2	24.29	13.7	24.25	24.50	-8.5	27,597	-0.03%
2022/11/28	30.8	23.91	1.1	24.10	24.10	29.7	27,285	0.11%
2022/11/25	1,013.1	24.01	0.1	24.15	24.15	1,013	27,359	3.70%	大買/鉅額交易
2022/11/24	11	24.15	6	24.18	24.25	5	27,342	0.02%
2022/11/23	3.4	23.87	26	24.00	24.00	-22.6	27,320	-0.08%
2022/11/22	17.6	23.66	9	23.69	23.75	8.6	27,186	0.03%
2022/11/21	13.2	23.64	6	23.60	23.75	7.2	27,053	0.03%
2022/11/18	36.9	23.55	2	23.65	23.70	34.9	26,863	0.13%
2022/11/17	19.9	23.66	5.1	23.69	23.75	14.8	26,730	0.06%
2022/11/16	29.2	23.99	6	24.11	24.00	23.2	26,587	0.09%
2022/11/15	23.5	24.08	6.2	24.19	24.20	17.4	26,305	0.07%
2022/11/14	37.6	23.98	1	23.95	24.05	36.6	25,900	0.14%
2022/11/11	11.1	23.79	20	23.85	24.00	-8.9	25,449	-0.03%
2022/11/10	23.8	23.26	1	23.30	23.20	22.8	24,852	0.09%
2022/11/09	35.8	23.43	1	23.45	23.45	34.8	24,785	0.14%
2022/11/08	53.1	23.46	185.8	23.55	23.50	-132.8	24,490	-0.54%	大賣/鉅額交易
2022/11/07	6.8	23.21	6.3	23.27	23.50	0.5	24,427	0.00%
2022/11/04	21.1	22.96	0	0.00	23.05	21.1	24,457	0.09%
2022/11/03	13.3	23.09	1	23.05	23.05	12.3	24,429	0.05%
2022/11/02	23.5	23.37	0	0.00	23.25	23.5	24,583	0.10%
2022/11/01	5.6	23.41	0	0.00	23.40	5.6	24,560	0.02%
2022/10/31	9.1	23.32	3	23.37	23.20	6.1	24,549	0.02%
2022/10/28	30.8	23.21	2	23.20	23.15	28.8	24,458	0.12%
2022/10/27	5.5	23.31	6.5	23.40	23.10	-1	24,668	0.00%
2022/10/26	19.8	23.24	11	23.18	23.20	8.8	24,592	0.04%
2022/10/25	37.6	22.67	36	22.75	22.80	1.6	24,368	0.01%
2022/10/24	51.8	22.82	8.8	22.85	22.85	42.9	24,346	0.18%
2022/10/21	31.3	23.00	26.3	22.92	22.95	5	24,367	0.02%
2022/10/20	47.5	22.15	58	22.28	22.55	-10.6	24,420	-0.04%
2022/10/19	125.7	22.66	3	22.75	22.50	122.7	24,148	0.51%	大買/鉅額交易
2022/10/18	76.5	22.96	0	0.00	23.00	76.5	24,006	0.32%
2022/10/17	60.7	23.09	24	23.07	23.10	36.7	23,675	0.16%
2022/10/14	64.8	23.68	3	23.58	23.55	61.8	23,619	0.26%
2022/10/13	1,086.3	23.75	18.2	23.81	23.75	1,068.1	23,349	4.57%	大買/鉅額交易
2022/10/12	14.6	24.31	34.9	24.23	24.60	-20.3	22,797	-0.09%
2022/10/11	674.9	24.53	15.2	24.67	24.40	659.7	22,867	2.89%	大買/鉅額交易
2022/10/07	323	25.38	2.1	25.28	25.30	320.9	22,305	1.44%	大買/鉅額交易
2022/10/06	220	25.23	34	25.38	25.45	186	22,453	0.83%	大買/鉅額交易
2022/10/05	258.7	25.36	0	0.00	25.25	258.7	22,312	1.16%	大買/鉅額交易
2022/10/04	254.4	25.42	132	25.42	25.30	122.4	22,603	0.54%	大買/大賣/鉅額交易
2022/10/03	51.7	25.38	24.5	25.38	25.35	27.2	23,041	0.12%
2022/09/30	2,031.8	25.76	37	25.81	25.75	1,994.8	22,887	8.72%	大買/鉅額交易
2022/09/29	23.6	26.01	145	25.93	26.10	-121.4	22,759	-0.53%	大賣/鉅額交易
2022/09/28	42.4	26.24	52.1	26.04	26.10	-9.6	22,658	-0.04%
2022/09/27	44.4	26.17	2.1	26.23	26.15	42.4	22,376	0.19%
2022/09/26	2,549.7	26.42	14.1	26.51	26.35	2,535.6	22,217	11.41%	大買/鉅額交易
2022/09/23	27.6	26.80	0.4	26.90	26.75	27.2	22,276	0.12%
2022/09/22	1,755.6	26.90	96.2	26.87	26.80	1,659.4	22,245	7.46%	大買/鉅額交易
2022/09/21	27.6	27.29	28	27.32	27.30	-0.4	21,945	0.00%
2022/09/20	7.2	27.36	100.1	27.40	27.40	-92.8	21,898	-0.42%
2022/09/19	21	27.50	35.1	27.47	27.40	-14.1	21,916	-0.06%
2022/09/16	8.5	27.40	2	27.43	27.40	6.5	21,998	0.03%
2022/09/15	1.4	27.43	18	27.47	27.55	-16.6	21,723	-0.08%
2022/09/14	23.5	27.46	10	27.55	27.40	13.5	21,826	0.06%
2022/09/13	6.3	27.78	24	27.87	27.75	-17.7	21,825	-0.08%
2022/09/12	2.7	27.61	19.1	27.64	27.75	-16.4	21,909	-0.07%
2022/09/08	32.5	27.41	34.5	27.47	27.50	-2	22,215	-0.01%
2022/09/07	41.7	27.36	1	27.40	27.30	40.7	22,493	0.18%
2022/09/06	2.8	27.80	12.1	27.81	27.80	-9.3	22,502	-0.04%
2022/09/05	9.6	27.54	19	27.55	27.55	-9.4	22,607	-0.04%
2022/09/02	4.1	27.71	108	27.70	27.60	-103.9	22,677	-0.46%	大賣/鉅額交易
2022/09/01	935.1	27.70	0.8	27.87	27.65	934.3	22,680	4.12%	大買/鉅額交易
2022/08/31	12.1	27.82	31	27.96	28.20	-19	22,507	-0.08%
2022/08/30	21.3	27.66	1	27.80	27.65	20.3	22,279	0.09%
2022/08/29	30.7	27.61	3	27.65	27.70	27.7	22,262	0.12%
2022/08/26	5	27.90	0	0.00	28.00	5	22,205	0.02%
2022/08/25	3.1	27.76	12	27.85	27.80	-8.9	22,389	-0.04%
2022/08/24	17.2	27.59	12.1	27.52	27.65	5.1	22,660	0.02%
2022/08/23	25.3	27.56	7	27.60	27.55	18.3	23,486	0.08%
2022/08/22	29.8	27.84	30.4	27.85	27.80	-0.6	23,625	0.00%
2022/08/19	16	28.00	1.3	28.12	28.05	14.7	23,772	0.06%
2022/08/18	88.3	28.05	1	27.95	28.05	87.3	24,571	0.36%
2022/08/17	31.1	28.20	10	28.20	28.25	21.1	24,592	0.09%
2022/08/16	30.3	28.25	0	0.00	28.30	30.3	24,579	0.12%
2022/08/15	32.1	28.40	4	28.44	28.35	28.1	24,915	0.11%
2022/08/12	37.8	28.36	3.1	28.39	28.45	34.7	25,136	0.14%
2022/08/11	43.5	28.54	26.1	28.50	28.50	17.4	25,489	0.07%
2022/08/10	26.5	28.17	7	28.16	28.15	19.5	25,919	0.08%
2022/08/09	68.4	28.03	9	27.89	28.10	59.4	26,201	0.23%
2022/08/08	31.2	27.42	0.2	27.55	27.60	31.1	26,293	0.12%
2022/08/05	136.1	27.46	11	27.50	27.55	125.1	26,864	0.47%	大買/鉅額交易
2022/08/04	19.3	27.20	2.6	27.23	27.30	16.7	27,340	0.06%
2022/08/03	20.1	27.01	2.4	27.05	27.20	17.8	27,583	0.06%
2022/08/02	20.5	27.24	12.4	27.45	27.35	8.1	28,013	0.03%
2022/08/01	35.3	27.25	5.1	27.26	27.20	30.2	28,162	0.11%
2022/07/29	54.7	27.30	4	27.41	27.50	50.7	28,435	0.18%
2022/07/28	103.1	27.42	37.6	27.60	27.65	65.5	28,289	0.23%	大買/
2022/07/27	26.5	29.17	19	29.20	29.35	7.5	28,025	0.03%
2022/07/26	12.8	29.17	3.3	29.24	29.20	9.5	27,904	0.03%
2022/07/25	28.6	29.31	14.2	29.33	29.15	14.4	27,790	0.05%
2022/07/22	18.8	28.70	9	28.82	29.05	9.8	27,909	0.03%
2022/07/21	11.7	28.13	12	28.43	28.45	-0.3	27,922	0.00%
2022/07/20	1,017.4	28.14	3	28.22	27.85	1,014.4	27,933	3.63%	大買/鉅額交易
2022/07/19	17.5	27.71	4	27.75	27.85	13.5	27,927	0.05%
2022/07/18	22.2	27.69	9.5	27.56	28.00	12.7	28,027	0.05%
2022/07/15	14.6	27.18	2	27.15	27.20	12.6	27,870	0.05%
2022/07/14	13.9	27.38	16.4	27.33	27.40	-2.4	27,967	-0.01%
2022/07/13	164.3	27.26	3.1	27.07	27.10	161.2	27,947	0.58%	大買/鉅額交易
2022/07/12	24.4	26.58	59.1	26.38	26.50	-34.7	28,125	-0.12%
2022/07/11	66.6	27.28	606.1	27.15	27.05	-539.5	27,990	-1.93%	大賣/鉅額交易
2022/07/08	40.9	28.59	0	0.00	28.30	40.9	28,352	0.14%
2022/07/07	51.6	28.32	99	28.32	28.60	-47.4	28,510	-0.17%
2022/07/06	27.6	28.72	10	28.88	28.60	17.5	28,719	0.06%
2022/07/05	0.2	29.02	0	0.00	29.05	0.2	29,133	0.00%
2022/07/04	1.1	29.05	18.2	29.19	28.95	-17.1	29,590	-0.06%
2022/07/01	7.9	28.96	23	29.13	29.10	-15.1	30,456	-0.05%
2022/06/30	13.4	29.10	2	29.08	29.00	11.4	30,507	0.04%
2022/06/29	3.3	29.47	2	29.45	29.40	1.2	30,565	0.00%
2022/06/28	12.3	29.65	2.5	29.68	29.70	9.8	30,665	0.03%
2022/06/27	11.2	29.85	7.5	29.86	29.70	3.7	30,904	0.01%
2022/06/24	0	0.00	6.2	29.70	29.65	-6.2	31,025	-0.02%
2022/06/23	3.3	29.24	35	29.19	29.40	-31.7	31,097	-0.10%
2022/06/22	36.8	29.12	3	29.12	28.95	33.8	30,976	0.11%
2022/06/21	6.4	29.30	25	29.48	29.50	-18.7	30,840	-0.06%
2022/06/20	25.3	29.31	305.3	29.22	29.00	-280	30,838	-0.91%	大賣/鉅額交易
2022/06/17	2.1	29.29	12	29.05	29.10	-9.9	30,830	-0.03%
2022/06/16	9	29.57	48.9	29.56	29.50	-39.9	30,482	-0.13%
2022/06/15	23.1	29.02	13	29.27	29.15	10.1	30,603	0.03%
2022/06/14	20	29.06	12	29.08	29.45	8	30,745	0.03%
2022/06/13	16.8	28.87	0	0.00	28.90	16.8	30,810	0.05%
2022/06/10	8.4	29.14	51	28.90	29.15	-42.6	30,665	-0.14%
2022/06/09	21.6	29.12	6	29.15	29.15	15.6	30,719	0.05%
2022/06/08	21.7	29.53	0	0.00	29.50	21.7	30,664	0.07%
2022/06/07	3.6	29.35	2	29.40	29.35	1.6	30,891	0.01%
2022/06/06	3.5	29.46	8	29.45	29.60	-4.5	31,008	-0.01%
2022/06/02	21.4	29.53	0.7	29.60	29.55	20.7	31,306	0.07%
2022/06/01	18.2	30.00	10.7	30.07	29.80	7.5	31,558	0.02%
2022/05/31	10.5	29.76	3	30.10	30.60	7.5	31,353	0.02%
2022/05/30	22.9	29.70	51	29.74	30.05	-28.1	30,566	-0.09%
2022/05/27	14.3	29.04	23.5	29.32	29.40	-9.2	30,477	-0.03%
2022/05/26	890.5	28.86	10	28.80	28.80	880.5	30,519	2.89%	大買/鉅額交易
2022/05/25	7.3	29.48	22	29.60	29.55	-14.8	30,243	-0.05%
2022/05/24	29.8	29.64	12	29.61	29.45	17.8	30,635	0.06%
2022/05/23	8	29.30	6	29.41	29.45	2	30,589	0.01%
2022/05/20	5.2	28.95	2	28.93	28.90	3.2	30,556	0.01%
2022/05/19	53.9	28.74	16	28.83	28.75	37.9	30,358	0.12%
2022/05/18	33.6	28.96	9	29.26	29.60	24.6	29,968	0.08%
2022/05/17	57.3	28.91	4	29.34	28.60	53.3	29,719	0.18%
2022/05/16	10.2	29.06	25	29.12	29.10	-14.8	29,628	-0.05%
2022/05/13	25.8	29.38	37.8	29.42	29.45	-11.9	29,513	-0.04%
2022/05/12	30	29.66	30.6	29.68	29.50	-0.6	29,045	0.00%
2022/05/11	9.9	30.48	10.6	30.52	30.65	-0.7	28,676	0.00%
2022/05/10	10.2	29.94	109.9	29.99	30.35	-99.7	28,560	-0.35%	大賣/
2022/05/09	53.7	30.86	33.9	30.80	30.70	19.7	28,178	0.07%
2022/05/06	13.7	31.47	45	31.58	31.80	-31.3	28,159	-0.11%
2022/05/05	3.6	32.42	7.8	32.21	32.10	-4.2	28,325	-0.01%
2022/05/04	20.5	32.49	12	32.47	32.40	8.5	28,119	0.03%
2022/05/03	37.4	32.91	44.3	32.96	32.70	-6.9	28,203	-0.02%
2022/04/29	9.9	33.46	10	33.60	33.85	-0.1	27,989	0.00%
2022/04/28	25.7	33.08	6.2	33.29	33.30	19.5	27,975	0.07%
2022/04/27	19.9	33.02	22.7	33.11	33.20	-2.8	27,580	-0.01%
2022/04/26	7.9	33.30	32.2	33.13	33.45	-24.3	27,301	-0.09%
2022/04/25	11.4	32.56	55	32.29	32.45	-43.6	26,959	-0.16%
2022/04/22	22.1	32.80	24	32.69	33.00	-1.9	26,784	-0.01%
2022/04/21	3.1	32.28	2.7	32.27	32.20	0.4	26,673	0.00%
2022/04/20	24.3	32.23	5.1	32.15	32.50	19.2	26,892	0.07%
2022/04/19	6.5	32.26	4	32.13	32.15	2.5	26,908	0.01%
2022/04/18	75	32.26	91.7	32.10	32.20	-16.7	26,963	-0.06%
2022/04/15	19.4	33.26	84.5	33.34	33.30	-65.1	26,415	-0.25%
2022/04/14	130.5	33.92	92.3	33.75	33.35	38.2	26,342	0.15%	大買/
2022/04/13	31.7	35.34	72.2	35.27	35.25	-40.5	25,645	-0.16%
2022/04/12	18.3	34.95	83.5	35.10	35.15	-65.2	25,441	-0.26%
2022/04/11	40.2	35.13	146.7	35.07	35.35	-106.5	25,024	-0.43%	大賣/鉅額交易
2022/04/08	40.6	34.03	49.8	34.55	34.85	-9.2	24,284	-0.04%
2022/04/07	54.4	34.20	44.4	34.18	33.75	9.9	23,842	0.04%
2022/04/06	18.9	33.60	29.1	33.40	34.05	-10.2	22,977	-0.04%
2022/04/01	882.8	32.96	8	32.98	33.00	874.8	22,610	3.87%	大買/鉅額交易
2022/03/31	40.7	33.07	14	33.12	33.05	26.7	22,363	0.12%
2022/03/30	6.1	32.82	8.2	32.82	32.85	-2.1	22,078	-0.01%
2022/03/29	40.9	32.34	23.6	32.44	32.30	17.3	21,769	0.08%
2022/03/28	17.6	31.68	12	31.82	32.10	5.6	21,517	0.03%
2022/03/25	4.8	31.71	9	31.70	31.80	-4.2	21,349	-0.02%
2022/03/24	1,011.2	31.70	13.1	31.73	31.80	998	21,255	4.70%	大買/鉅額交易
2022/03/23	108.1	31.51	75.6	31.57	31.70	32.5	21,237	0.15%	大買/
2022/03/22	53.3	31.10	24.3	31.14	31.40	28.9	20,979	0.14%
2022/03/21	21.2	31.23	5.2	31.20	31.15	16	20,700	0.08%
2022/03/18	17.4	31.25	4.1	31.23	31.05	13.3	20,610	0.06%
2022/03/17	104.3	30.90	113.8	31.19	30.90	-9.5	20,246	-0.05%	大買/大賣/
2022/03/16	207	30.49	42.7	30.45	30.50	164.2	19,838	0.83%	大買/鉅額交易
2022/03/15	218.7	30.01	9.6	30.06	30.10	209	19,599	1.07%	大買/鉅額交易
2022/03/14	808.8	29.99	71.8	30.00	30.05	737	19,488	3.78%	大買/鉅額交易
2022/03/11	42.5	29.88	28	29.86	29.95	14.5	19,522	0.07%
2022/03/10	1,006.6	29.73	34.3	29.74	29.90	972.3	19,461	5.00%	大買/鉅額交易
2022/03/09	24.1	28.95	18.2	29.07	28.80	5.9	19,237	0.03%
2022/03/08	890.3	28.97	125	28.99	28.95	765.3	19,069	4.01%	大買/大賣/鉅額交易
2022/03/07	54.8	29.09	23	29.06	29.20	31.8	18,755	0.17%
2022/03/04	921.8	29.70	7	29.70	29.70	914.8	18,877	4.85%	大買/鉅額交易
2022/03/03	35	29.90	13.1	29.91	29.95	21.9	18,961	0.12%
2022/03/02	4	29.66	5	29.85	29.90	-1	19,008	-0.01%
2022/03/01	82.8	29.75	18	29.61	29.80	64.8	18,859	0.34%
2022/02/25	34.6	29.30	7.4	29.40	29.45	27.2	19,000	0.14%
2022/02/24	91.7	29.56	22	29.51	29.60	69.7	18,467	0.38%
2022/02/23	15.4	30.00	2.2	30.01	30.00	13.2	18,052	0.07%
2022/02/22	82.8	29.90	31.1	29.94	30.00	51.8	18,132	0.29%
2022/02/21	1,026.5	30.17	1.5	30.27	30.20	1,025	17,846	5.74%	大買/鉅額交易
2022/02/18	22.7	30.39	6	30.45	30.35	16.7	17,825	0.09%
2022/02/17	16.8	30.49	9.2	30.61	30.50	7.6	17,913	0.04%
2022/02/16	18.1	30.66	48.5	30.52	30.65	-30.5	17,857	-0.17%
2022/02/15	18.3	30.28	37.1	30.31	30.25	-18.9	17,736	-0.11%
2022/02/14	10.2	30.26	9.5	30.27	30.35	0.6	18,057	0.00%
2022/02/11	20.2	30.18	11	30.24	30.40	9.2	18,304	0.05%
2022/02/10	9.1	30.14	15.1	30.19	30.30	-6	18,248	-0.03%
2022/02/09	1.7	30.21	33.7	30.29	30.35	-32	18,159	-0.18%
2022/02/08	216.5	29.98	21.1	30.04	30.10	195.3	17,802	1.10%	大買/鉅額交易
2022/02/07	34.6	29.49	67.1	29.69	29.95	-32.6	17,460	-0.19%
2022/01/26	8.8	28.98	44.1	28.95	29.00	-35.3	16,923	-0.21%
2022/01/25	518.1	28.54	19	28.56	28.85	499.1	16,852	2.96%	大買/鉅額交易
2022/01/24	585.7	28.65	10.3	28.63	28.85	575.4	16,611	3.46%	大買/鉅額交易
2022/01/21	18.4	28.72	7	28.78	28.85	11.4	16,652	0.07%
2022/01/20	8.3	28.82	85.9	28.85	28.95	-77.6	16,580	-0.47%
2022/01/19	28.4	29.01	7.1	29.06	29.00	21.3	16,539	0.13%
2022/01/18	22.9	29.14	35.1	29.31	29.20	-12.2	16,580	-0.07%
2022/01/17	22.4	29.15	19.5	29.15	29.20	2.9	16,515	0.02%
2022/01/14	22	29.51	56.4	29.48	29.50	-34.4	16,375	-0.21%
2022/01/13	31.2	29.59	52.5	29.66	29.90	-21.3	16,353	-0.13%
2022/01/12	17.2	29.27	26.6	29.35	29.40	-9.4	16,038	-0.06%
2022/01/11	12.2	29.10	16.5	29.14	29.30	-4.3	15,830	-0.03%
2022/01/10	18.7	28.87	9.4	28.91	28.95	9.4	15,589	0.06%
2022/01/07	34.2	28.96	41.8	28.94	28.95	-7.6	15,599	-0.05%
2022/01/06	21.6	28.33	45.8	28.44	28.55	-24.2	15,267	-0.16%
2022/01/05	3.1	28.05	14	28.16	28.20	-10.9	14,964	-0.07%
2022/01/04	25.2	28.05	10.2	28.05	28.10	15	15,078	0.10%
2022/01/03	22.2	28.10	50.4	28.03	28.00	-28.2	15,109	-0.19%
2021/12/30	8.1	28.01	115.3	28.08	28.05	-107.1	15,184	-0.71%	大賣/鉅額交易
2021/12/29	5.3	28.03	33.3	28.04	28.05	-28	15,235	-0.18%
2021/12/28	48.4	27.99	37	27.95	28.00	11.4	15,216	0.08%
2021/12/27	8.3	27.91	1.7	27.93	27.95	6.6	15,232	0.04%
2021/12/24	0	0.00	2	27.95	27.95	-2	15,526	-0.01%
2021/12/23	3	27.90	2	27.95	27.90	1	15,713	0.01%
2021/12/22	405.1	27.83	6.7	27.90	27.90	398.4	15,935	2.50%	大買/鉅額交易
2021/12/21	0.1	27.80	35	27.88	27.95	-34.9	15,970	-0.22%
2021/12/20	10.5	27.92	25	27.93	27.80	-14.5	16,105	-0.09%
2021/12/17	301	27.95	31	27.95	28.00	270	16,162	1.67%	大買/鉅額交易
2021/12/16	303.3	27.77	22.3	27.76	27.85	280.9	16,103	1.74%	大買/鉅額交易
2021/12/15	8.5	27.66	21	27.75	27.70	-12.5	16,649	-0.08%
2021/12/14	13.6	27.70	8	27.66	27.75	5.6	17,018	0.03%
2021/12/13	39.5	27.93	19.3	27.94	27.85	20.2	17,039	0.12%
2021/12/10	0.9	27.95	10	27.97	27.95	-9.1	16,974	-0.05%
2021/12/09	3	27.93	18.6	27.92	28.00	-15.6	17,054	-0.09%
2021/12/08	511	27.97	21.7	27.96	28.00	489.3	17,096	2.86%	大買/鉅額交易
2021/12/07	502.5	27.91	37.5	27.94	28.00	465	17,150	2.71%	大買/鉅額交易
2021/12/06	3.1	27.82	23.8	27.86	27.90	-20.8	17,161	-0.12%
2021/12/03	303.7	27.78	11.1	27.85	27.85	292.7	17,375	1.68%	大買/鉅額交易
2021/12/02	504	27.59	12.6	27.59	27.70	491.4	17,391	2.83%	大買/鉅額交易
2021/12/01	306	27.53	23.6	27.47	27.55	282.4	17,536	1.61%	大買/鉅額交易
2021/11/30	22	27.15	1.1	27.23	26.95	20.9	17,713	0.12%
2021/11/29	25.8	27.27	20.5	27.27	27.20	5.3	17,555	0.03%
2021/11/26	524.3	27.52	6.5	27.51	27.60	517.7	18,159	2.85%	大買/鉅額交易
2021/11/25	97	27.86	14.2	27.83	27.90	82.8	19,582	0.42%
2021/11/24	4.1	28.02	81.3	28.00	28.00	-77.2	20,638	-0.37%
2021/11/23	5.7	27.33	6.4	27.34	27.40	-0.8	21,097	0.00%
2021/11/22	21.2	27.29	38.7	27.48	27.50	-17.5	21,440	-0.08%
2021/11/19	31.6	27.71	13.1	27.84	27.65	18.4	21,606	0.09%
2021/11/18	11.8	27.90	15.1	27.93	27.95	-3.3	22,181	-0.01%
2021/11/17	6.4	27.89	39	27.93	27.95	-32.6	22,368	-0.15%
2021/11/16	16.2	27.89	16	27.87	27.90	0.2	22,525	0.00%
2021/11/15	1.3	27.65	75.3	27.81	27.95	-73.9	22,819	-0.32%
2021/11/12	8.9	27.62	11	27.73	27.60	-2.1	22,868	-0.01%
2021/11/11	10.1	27.73	94.9	27.61	27.75	-84.9	23,019	-0.37%
2021/11/10	3	27.34	65.4	27.31	27.35	-62.4	22,766	-0.27%
2021/11/09	3.1	26.87	14.4	26.94	27.00	-11.3	22,490	-0.05%
2021/11/08	8.9	26.86	63.1	26.85	26.90	-54.1	22,524	-0.24%
2021/11/05	3.1	26.67	11.6	26.71	26.80	-8.5	22,508	-0.04%
2021/11/04	1.8	26.70	3.7	26.73	26.70	-1.9	22,650	-0.01%
2021/11/03	1,233	26.65	2	26.68	26.70	1,231	22,821	5.39%	大買/鉅額交易
2021/11/02	0.6	26.68	17.1	26.68	26.70	-16.5	22,957	-0.07%
2021/11/01	1	26.60	14.9	26.72	26.65	-13.9	23,062	-0.06%
2021/10/29	7.5	26.43	11	26.55	26.55	-3.5	23,108	-0.02%
2021/10/28	20.3	26.67	9.4	26.65	26.60	10.9	22,959	0.05%
2021/10/27	3.4	26.68	44.1	26.73	26.75	-40.7	23,112	-0.18%
2021/10/26	21.4	26.59	71.7	26.60	26.65	-50.4	23,197	-0.22%
2021/10/25	11.4	26.37	3	26.35	26.35	8.4	23,185	0.04%
2021/10/22	4.2	26.41	8.2	26.49	26.45	-4.1	23,368	-0.02%
2021/10/21	13.5	26.41	26	26.43	26.50	-12.5	23,477	-0.05%
2021/10/20	8.8	26.25	20.7	26.29	26.30	-11.9	23,426	-0.05%
2021/10/19	23	26.22	6.4	26.23	26.25	16.6	23,572	0.07%
2021/10/18	0	0.00	12.8	26.22	26.20	-12.8	23,748	-0.05%
2021/10/15	12.2	26.15	36.1	26.20	26.20	-23.8	23,849	-0.10%
2021/10/14	3	26.08	4.8	26.20	26.10	-1.8	23,979	-0.01%
2021/10/13	6.1	26.11	2.1	26.16	26.15	4	24,116	0.02%
2021/10/12	22.2	25.91	6.5	26.08	26.15	15.8	24,346	0.06%
2021/10/08	22.2	26.06	11.3	26.05	26.00	10.9	24,156	0.05%
2021/10/07	1.4	26.17	11	26.21	26.25	-9.7	24,320	-0.04%
2021/10/06	10.9	26.00	4.1	26.01	26.05	6.8	24,491	0.03%
2021/10/05	16.8	25.93	9.5	25.96	25.90	7.4	24,529	0.03%
2021/10/04	7	26.03	72.1	26.01	26.00	-65	24,580	-0.26%
2021/10/01	1,001.8	26.00	8.1	26.04	26.10	993.7	24,614	4.04%	大買/鉅額交易
2021/09/30	4.3	26.25	17.5	26.22	26.30	-13.2	24,461	-0.05%
2021/09/29	5.2	26.22	6	26.26	26.35	-0.8	24,349	0.00%
2021/09/28	4.2	26.33	0	0.00	26.40	4.2	24,262	0.02%
2021/09/27	12.3	26.36	18	26.39	26.40	-5.7	24,322	-0.02%
2021/09/24	10.1	26.27	62.5	26.35	26.30	-52.4	24,287	-0.22%
2021/09/23	43.5	26.15	1	26.20	26.25	42.5	24,375	0.17%
2021/09/22	113.7	25.85	7.5	25.87	25.90	106.2	24,477	0.43%	大買/鉅額交易
2021/09/17	8	26.29	15	26.39	26.25	-7	24,030	-0.03%
2021/09/16	556.4	26.33	27.2	26.34	26.35	529.2	23,797	2.22%	大買/鉅額交易
2021/09/15	3.4	26.31	21	26.35	26.30	-17.6	23,745	-0.07%
2021/09/14	4.1	26.35	13	26.34	26.35	-8.9	23,843	-0.04%
2021/09/13	22.2	26.30	4	26.29	26.30	18.2	23,811	0.08%
2021/09/10	18.1	26.23	55.9	26.19	26.30	-37.8	23,932	-0.16%
2021/09/09	1	26.30	21	26.25	26.25	-20	24,207	-0.08%
2021/09/08	4,854.2	26.22	30.2	26.25	26.25	4,824	24,179	19.95%	大買/鉅額交易
2021/09/07	10.1	26.14	29.1	26.14	26.25	-19	24,088	-0.08%
2021/09/06	30	26.27	37	26.25	26.25	-7	23,993	-0.03%
2021/09/03	16.7	26.26	18	26.30	26.30	-1.4	23,818	-0.01%
2021/09/02	20	26.10	17	26.19	26.25	3	23,598	0.01%
2021/09/01	151.1	26.09	27.2	26.07	26.05	124	23,230	0.53%	大買/鉅額交易
2021/08/31	559.5	26.10	63.5	26.22	26.60	496	22,507	2.20%	大買/鉅額交易
2021/08/30	123.3	27.81	258.3	27.81	27.85	-135	20,942	-0.64%	大買/大賣/鉅額交易
2021/08/27	51.6	27.64	336.2	27.48	27.70	-284.5	19,846	-1.43%	大賣/鉅額交易
2021/08/26	8.3	27.34	147.8	27.35	27.40	-139.5	19,041	-0.73%	大賣/鉅額交易
2021/08/25	93.6	27.33	37.8	27.35	27.35	55.8	18,798	0.30%
2021/08/24	52	27.05	148	27.09	27.30	-96	18,566	-0.52%	大賣/
2021/08/23	11.2	26.91	14.3	26.96	26.90	-3.1	17,996	-0.02%
2021/08/20	27.2	26.82	116	26.85	26.85	-88.8	17,928	-0.50%	大賣/
2021/08/19	19	26.89	15	26.93	26.95	4	18,302	0.02%
2021/08/18	16.2	26.89	26.6	26.92	27.00	-10.4	17,916	-0.06%
2021/08/17	5.2	26.71	1,318.1	26.74	26.95	-1,313	17,749	-7.40%	大賣/鉅額交易
2021/08/16	16.9	26.79	19	26.69	26.70	-2.1	17,505	-0.01%
2021/08/13	5.9	26.88	59.5	26.85	26.95	-53.6	17,345	-0.31%
2021/08/12	4.4	26.98	13.8	26.96	27.00	-9.4	17,308	-0.05%
2021/08/11	2.1	26.93	65	26.99	27.00	-63	17,244	-0.37%
2021/08/10	0.6	26.98	47.2	26.91	27.00	-46.6	17,443	-0.27%
2021/08/09	34.2	26.76	2	26.80	26.90	32.2	18,082	0.18%
2021/08/06	2.6	26.86	0	0.00	26.85	2.6	18,103	0.01%
2021/08/05	105	26.80	28.5	26.90	26.90	76.5	18,629	0.41%	大買/
2021/08/04	4.1	26.88	41.2	26.94	26.90	-37.1	20,131	-0.18%
2021/08/03	1.5	26.86	43	26.88	26.95	-41.5	20,465	-0.20%
2021/08/02	2.3	26.80	38	26.76	26.90	-35.7	20,712	-0.17%
2021/07/30	7	26.56	67.2	26.64	26.50	-60.2	20,574	-0.29%
2021/07/29	1.1	26.50	21.9	26.51	26.60	-20.8	20,545	-0.10%
2021/07/28	5.2	26.38	8	26.39	26.50	-2.8	20,655	-0.01%
2021/07/27	7.6	26.50	217.7	26.50	26.50	-210.1	21,197	-0.99%	大賣/鉅額交易
2021/07/26	29.8	26.53	13	26.60	26.50	16.8	21,430	0.08%
2021/07/23	29	26.49	7.1	26.55	26.60	21.9	21,524	0.10%
2021/07/22	7.2	26.35	17.5	26.41	26.45	-10.3	21,421	-0.05%
2021/07/21	42.5	26.30	4	26.35	26.35	38.5	21,320	0.18%
2021/07/20	11.1	26.40	88	26.38	26.40	-76.9	21,381	-0.36%
2021/07/19	50.8	26.33	5.1	26.40	26.40	45.7	21,433	0.21%
2021/07/16	15.5	26.34	129.8	26.33	26.50	-114.3	21,724	-0.53%	大賣/鉅額交易
2021/07/15	1.5	26.37	4.2	26.35	26.35	-2.7	21,674	-0.01%
2021/07/14	1.5	26.25	105	26.25	26.30	-103.5	21,797	-0.47%	大賣/鉅額交易
2021/07/13	6.2	26.23	10.6	26.22	26.25	-4.4	21,942	-0.02%
2021/07/12	4.6	26.26	37.3	26.26	26.25	-32.7	22,083	-0.15%
2021/07/09	10.9	26.07	12	26.10	26.20	-1.1	22,478	0.00%
2021/07/08	6.9	26.12	26	26.10	26.20	-19.1	22,743	-0.08%
2021/07/07	52.4	26.10	8	26.15	26.15	44.4	22,891	0.19%
2021/07/06	18.1	26.09	16.4	26.18	26.15	1.7	23,074	0.01%
2021/07/05	30.2	26.04	5	26.02	26.05	25.2	23,161	0.11%
2021/07/02	6.3	25.98	0	0.00	26.00	6.3	23,201	0.03%
2021/07/01	22.5	26.05	6.2	26.11	26.00	16.3	23,204	0.07%
2021/06/30	6.2	26.16	10	26.24	26.30	-3.8	23,240	-0.02%
2021/06/29	35	26.14	17	26.09	26.15	18	23,187	0.08%
2021/06/28	30	26.23	10.2	26.25	26.25	19.8	23,308	0.09%
2021/06/25	27	26.06	24.6	26.15	26.15	2.4	23,499	0.01%
2021/06/24	32.2	25.91	0.2	25.90	25.95	32	23,579	0.14%
2021/06/23	52	25.71	13	25.79	25.90	39	23,683	0.16%
2021/06/22	12.7	25.46	24.4	25.52	25.40	-11.7	23,735	-0.05%
2021/06/21	66.3	25.43	6.1	25.40	25.45	60.2	23,739	0.25%
2021/06/18	41	25.53	1.2	25.56	25.50	39.8	23,754	0.17%
2021/06/17	18.5	25.57	15.3	25.56	25.65	3.2	23,584	0.01%
2021/06/16	9.3	25.63	33.4	25.69	25.60	-24.1	23,962	-0.10%
2021/06/15	18.2	25.70	1.1	25.70	25.75	17.2	23,927	0.07%
2021/06/11	16	25.78	11.2	25.85	25.80	4.8	24,103	0.02%
2021/06/10	7.1	25.75	6.9	25.84	25.85	0.2	24,358	0.00%
2021/06/09	69	25.75	3	25.72	25.70	66	24,614	0.27%
2021/06/08	33	25.75	1	25.75	25.95	32	24,734	0.13%
2021/06/07	2.2	25.77	13.6	25.85	25.90	-11.4	25,064	-0.05%
2021/06/04	5.8	25.91	7.4	25.85	25.95	-1.6	25,575	-0.01%
2021/06/03	5.1	25.94	1.2	25.91	25.95	3.9	26,131	0.01%
2021/06/02	5.3	26.00	7	25.95	26.00	-1.8	26,310	-0.01%
2021/06/01	2.5	25.78	43	25.69	25.90	-40.5	26,357	-0.15%
2021/05/31	15.9	25.46	21	25.60	25.55	-5.1	26,612	-0.02%
2021/05/28	23	25.35	1	25.40	25.40	22	26,718	0.08%
2021/05/27	34	25.32	3.4	25.50	25.30	30.6	26,841	0.11%
2021/05/26	11	25.53	10	25.51	25.55	1	27,010	0.00%
2021/05/25	1.2	25.42	41.8	25.42	25.40	-40.6	27,379	-0.15%
2021/05/24	36.3	25.30	1	25.25	25.25	35.3	27,482	0.13%
2021/05/21	10.3	25.32	3.2	25.41	25.45	7	27,796	0.03%
2021/05/20	6	25.22	1.8	25.32	25.25	4.2	27,902	0.02%
2021/05/19	14	25.52	275	25.46	25.40	-261	27,954	-0.93%	大賣/鉅額交易
2021/05/18	17.4	25.41	37.2	25.56	25.60	-19.7	28,091	-0.07%
2021/05/17	46	24.87	72.1	24.88	24.95	-26.1	28,481	-0.09%
2021/05/14	62.8	25.44	55.6	25.48	25.55	7.2	27,862	0.03%
2021/05/13	65.3	25.21	88.3	25.15	25.35	-23	27,860	-0.08%
2021/05/12	253.9	25.43	180.2	25.17	25.40	73.7	27,438	0.27%	大買/大賣/
2021/05/11	53.1	26.48	18	26.33	26.25	35.1	26,033	0.13%
2021/05/10	61	26.71	64.1	26.75	26.80	-3.1	25,839	-0.01%
2021/05/07	30	26.59	29	26.62	26.65	1	26,540	0.00%
2021/05/06	6	26.50	31	26.56	26.60	-25	26,979	-0.09%
2021/05/05	24	26.26	30.3	26.15	26.30	-6.3	27,096	-0.02%
2021/05/04	109.5	26.21	177.4	26.35	26.25	-67.8	27,266	-0.25%	大買/大賣/
2021/05/03	57	26.66	19	26.73	26.60	38	26,904	0.14%
2021/04/29	21.8	26.83	18.9	26.86	26.95	3	27,035	0.01%
2021/04/28	3	26.88	18.1	26.89	26.95	-15.1	27,148	-0.06%
2021/04/27	18	26.87	22.2	26.94	27.00	-4.2	27,701	-0.02%
2021/04/26	12	26.93	37	26.88	27.00	-25	27,763	-0.09%
2021/04/23	49	26.67	29.1	26.70	26.80	19.9	27,879	0.07%
2021/04/22	363.7	26.92	53	26.90	26.85	310.7	27,868	1.11%	大買/鉅額交易
2021/04/21	125	27.04	43.5	27.01	27.00	81.5	27,647	0.29%	大買/
2021/04/20	22.9	27.13	57.8	27.08	27.20	-34.9	27,540	-0.13%
2021/04/19	64.7	27.14	95.7	27.13	27.25	-31	27,496	-0.11%
2021/04/16	63.4	26.83	44.1	26.86	26.95	19.3	27,294	0.07%
2021/04/15	7.4	26.77	113.1	26.79	26.90	-105.7	27,286	-0.39%	大賣/鉅額交易
2021/04/14	10.7	26.30	95.8	26.32	26.35	-85.1	26,924	-0.32%
2021/04/13	35.8	26.25	17	26.25	26.25	18.9	26,728	0.07%
2021/04/12	3	26.12	27.3	26.17	26.20	-24.3	26,557	-0.09%
2021/04/09	12.6	26.15	15	26.17	26.15	-2.4	26,466	-0.01%
2021/04/08	29	26.11	48	26.14	26.20	-19	26,487	-0.07%
2021/04/07	11	26.15	29.9	26.14	26.15	-18.9	26,720	-0.07%
2021/04/06	10.5	26.11	176.2	26.12	26.10	-165.7	26,731	-0.62%	大賣/鉅額交易
2021/04/01	12.1	26.05	85.6	26.09	26.10	-73.5	26,703	-0.28%
2021/03/31	33.5	26.10	106.3	26.15	26.10	-72.8	26,666	-0.27%	大賣/
2021/03/30	47	26.12	344	26.14	26.20	-297	26,416	-1.12%	大賣/鉅額交易
2021/03/29	96	26.20	28.5	26.22	26.20	67.5	26,210	0.26%
2021/03/26	25.6	26.13	77	26.13	26.20	-51.4	26,057	-0.20%
2021/03/25	397.5	26.03	138.6	26.05	26.05	258.9	25,970	1.00%	大買/大賣/鉅額交易
2021/03/24	14.7	25.94	106	25.95	26.00	-91.3	25,933	-0.35%	大賣/
2021/03/23	384.5	25.98	320	25.95	25.90	64.5	26,008	0.25%	大買/大賣/
2021/03/22	125	25.95	357.7	25.90	25.95	-232.7	25,951	-0.90%	大買/大賣/鉅額交易
2021/03/19	551.2	26.01	45	25.96	26.05	506.2	26,046	1.94%	大買/鉅額交易
2021/03/18	18	26.09	223	26.10	26.10	-205	25,737	-0.80%	大賣/鉅額交易
2021/03/17	18.1	26.11	122	26.19	26.00	-103.9	25,731	-0.40%	大賣/鉅額交易
2021/03/16	119.2	26.14	127	26.16	26.20	-7.8	25,656	-0.03%	大買/大賣/
2021/03/15	83	25.99	259.7	25.95	26.10	-176.7	25,622	-0.69%	大賣/鉅額交易
2021/03/12	25.4	25.83	54	25.84	25.95	-28.6	25,843	-0.11%
2021/03/11	114.2	26.03	64	25.99	25.90	50.2	25,925	0.19%	大買/
2021/03/10	725.6	25.97	142.7	25.98	26.00	582.9	25,775	2.26%	大買/大賣/鉅額交易
2021/03/09	64.9	25.56	75.8	25.55	25.70	-11	25,339	-0.04%
2021/03/08	51	25.18	21.8	25.24	25.15	29.2	25,064	0.12%
2021/03/05	38	25.07	15	25.13	25.05	23	25,058	0.09%
2021/03/04	49.1	25.03	3	25.02	25.10	46.1	25,593	0.18%
2021/03/03	6	25.22	14.6	25.26	25.25	-8.6	25,461	-0.03%
2021/03/02	35.2	25.37	107.5	25.38	25.15	-72.3	25,283	-0.29%	大賣/
2021/02/26	132.1	25.32	46.9	25.28	25.25	85.2	25,295	0.34%	大買/
2021/02/25	140	25.50	111.9	25.52	25.75	28.1	24,685	0.11%	大買/大賣/
2021/02/24	35	25.44	71.5	25.45	25.35	-36.5	24,484	-0.15%
2021/02/23	47.5	25.02	44.2	25.10	25.25	3.3	24,729	0.01%
2021/02/22	75.7	24.93	23	24.90	24.85	52.7	24,809	0.21%
2021/02/19	28.3	24.77	52	24.88	24.90	-23.7	25,091	-0.09%
2021/02/18	27	24.89	81.7	24.92	24.90	-54.7	25,108	-0.22%
2021/02/17	37.6	24.70	694.7	24.48	24.70	-657.1	25,169	-2.61%	大賣/鉅額交易
2021/02/05	10.2	24.02	14.5	24.02	24.10	-4.4	24,668	-0.02%
2021/02/04	1,216.9	24.04	1	23.95	24.00	1,215.9	24,738	4.91%	大買/鉅額交易
2021/02/03	301	24.06	4	24.05	23.95	297	25,528	1.16%	大買/鉅額交易
2021/02/02	486.2	24.11	13.3	24.13	24.10	472.9	25,657	1.84%	大買/鉅額交易
2021/02/01	51.9	23.76	44.7	23.94	23.90	7.3	25,792	0.03%
2021/01/29	253.3	23.82	47	23.92	23.60	206.3	25,749	0.80%	大買/鉅額交易
2021/01/28	155.9	24.02	81	24.05	24.00	74.9	24,919	0.30%	大買/
2021/01/27	26.1	24.21	13.6	24.28	24.20	12.5	24,495	0.05%
2021/01/26	226.8	24.17	0	0.00	24.10	226.8	24,330	0.93%	大買/鉅額交易
2021/01/25	73.1	24.20	60.8	24.20	24.25	12.3	24,011	0.05%
2021/01/22	115.1	24.33	41	24.35	24.30	74.1	24,061	0.31%	大買/
2021/01/21	99.1	24.53	189.9	24.53	24.50	-90.8	23,998	-0.38%	大賣/
2021/01/20	165.5	24.64	172.3	24.65	24.55	-6.8	23,734	-0.03%	大買/大賣/
2021/01/19	36	24.89	106.6	24.90	24.90	-70.6	23,204	-0.30%	大賣/
2021/01/18	62.9	24.89	181	24.97	24.90	-118.2	23,246	-0.51%	大賣/鉅額交易
2021/01/15	361.3	25.12	144.8	25.14	25.00	216.5	23,093	0.94%	大買/大賣/鉅額交易
2021/01/14	54.1	25.22	75.4	25.34	25.20	-21.3	23,056	-0.09%
2021/01/13	9.3	25.30	39	25.35	25.30	-29.8	23,141	-0.13%
2021/01/12	116	25.27	129.2	25.36	25.30	-13.2	23,295	-0.06%	大買/大賣/
2021/01/11	508.5	25.44	28	25.43	25.50	480.5	23,462	2.05%	大買/鉅額交易
2021/01/08	12.7	25.28	343.7	25.19	25.50	-331	23,573	-1.40%	大賣/鉅額交易
2021/01/07	605	25.21	69.5	25.20	25.20	535.5	23,465	2.28%	大買/鉅額交易
2021/01/06	35	25.16	293	25.18	25.20	-258	23,392	-1.10%	大賣/鉅額交易
2021/01/05	44.2	25.25	62	25.23	25.30	-17.8	23,250	-0.08%
2021/01/04	28	25.38	39.4	25.40	25.35	-11.4	23,389	-0.05%
2020/12/31	45.1	25.47	22	25.49	25.55	23.1	23,478	0.10%
2020/12/30	355	25.07	77.1	25.43	25.70	277.9	23,358	1.19%	大買/鉅額交易
2020/12/29	100.2	24.97	220.9	24.95	25.00	-120.7	23,076	-0.52%	大賣/鉅額交易
2020/12/28	32.3	24.94	94	24.95	24.95	-61.7	23,218	-0.27%
2020/12/25	35	25.00	134.4	25.03	25.00	-99.4	23,198	-0.43%	大賣/
2020/12/24	20.1	25.00	34.2	24.99	24.95	-14	23,221	-0.06%
2020/12/23	14	24.94	0	0.00	24.95	14	23,360	0.06%
2020/12/22	57	25.15	1	25.05	25.00	56	23,614	0.24%
2020/12/21	3	25.23	107	25.16	25.30	-104	24,413	-0.43%	大賣/鉅額交易
2020/12/18	44	25.29	40.9	25.30	25.15	3.1	24,630	0.01%
2020/12/17	536	25.23	17.6	25.31	25.30	518.4	25,044	2.07%	大買/鉅額交易
2020/12/16	402.6	25.18	62.2	25.12	25.25	340.4	25,276	1.35%	大買/鉅額交易
2020/12/15	69.2	24.88	100.6	24.98	24.85	-31.4	25,416	-0.12%
2020/12/14	69	25.03	313	25.02	25.00	-244	25,176	-0.97%	大賣/鉅額交易
2020/12/11	806.3	25.08	29.3	25.05	25.10	777	25,001	3.11%	大買/鉅額交易
2020/12/10	44.8	25.10	261.2	25.01	25.00	-216.4	24,867	-0.87%	大賣/鉅額交易
2020/12/09	33.8	25.04	223.9	25.02	25.10	-190.1	24,773	-0.77%	大賣/鉅額交易
2020/12/08	55.9	24.98	79	24.98	25.05	-23.1	24,550	-0.09%
2020/12/07	88	25.23	3.1	25.30	25.15	84.9	24,111	0.35%
2020/12/04	26.6	25.33	401	25.30	25.40	-374.4	24,198	-1.55%	大賣/鉅額交易
2020/12/03	9.4	25.22	2	25.25	25.25	7.4	24,136	0.03%
2020/12/02	41	25.17	27	25.15	25.30	14	24,269	0.06%
2020/12/01	55.3	25.21	1.8	25.27	25.30	53.5	24,275	0.22%
2020/11/30	64.3	25.33	12.4	25.41	25.15	51.9	24,224	0.21%
2020/11/27	21.7	25.43	24.5	25.42	25.45	-2.8	24,017	-0.01%
2020/11/26	949.9	25.45	20.2	25.45	25.55	929.8	24,056	3.86%	大買/鉅額交易
2020/11/25	73	25.50	7.8	25.64	25.40	65.2	24,236	0.27%
2020/11/24	9	25.59	14	25.63	25.75	-5	24,014	-0.02%
2020/11/23	36	25.57	17	25.58	25.60	19	23,973	0.08%
2020/11/20	134.1	25.37	23.5	25.42	25.35	110.6	23,919	0.46%	大買/鉅額交易
2020/11/19	138	25.51	74.3	25.53	25.65	63.6	23,463	0.27%	大買/
2020/11/18	104.1	25.85	51.5	25.85	25.85	52.6	23,071	0.23%	大買/
2020/11/17	47	25.99	62.4	25.99	26.10	-15.4	22,736	-0.07%
2020/11/16	43.1	26.06	286.3	26.16	26.15	-243.2	23,108	-1.05%	大賣/鉅額交易
2020/11/13	13	25.98	16	26.01	26.10	-3	23,188	-0.01%
2020/11/12	24.3	26.11	26.4	26.18	26.15	-2	23,264	-0.01%
2020/11/11	231.9	26.37	208.1	26.33	26.50	23.8	23,204	0.10%	大買/大賣/
2020/11/10	155	25.68	69	25.78	25.80	86	22,260	0.39%	大買/
2020/11/09	85.2	25.42	77.8	25.41	25.45	7.4	21,970	0.03%
2020/11/06	35.5	25.17	270.2	25.19	25.30	-234.7	21,709	-1.08%	大賣/鉅額交易
2020/11/05	12.5	24.96	11.1	25.04	25.05	1.4	21,637	0.01%
2020/11/04	95.1	24.92	208.5	24.90	24.85	-113.4	21,638	-0.52%	大賣/鉅額交易
2020/11/03	19.1	24.79	311.8	24.75	24.90	-292.7	21,556	-1.36%	大賣/鉅額交易
2020/11/02	9.5	24.37	372.3	24.28	24.60	-362.8	21,661	-1.67%	大賣/鉅額交易
2020/10/30	46	24.27	375.3	24.29	24.30	-329.3	21,827	-1.51%	大賣/鉅額交易
2020/10/29	86.6	24.40	27.2	24.37	24.35	59.4	21,638	0.27%
2020/10/28	61.4	24.66	9	24.65	24.70	52.4	21,705	0.24%
2020/10/27	203.2	24.76	5.2	24.75	24.75	198	21,812	0.91%	大買/鉅額交易
2020/10/26	258.4	24.82	31.3	24.86	24.95	227.1	22,009	1.03%	大買/鉅額交易
2020/10/23	87.7	24.77	5	24.72	24.75	82.7	22,506	0.37%
2020/10/22	53.5	24.61	89	24.59	24.80	-35.5	25,008	-0.14%
2020/10/21	79	24.53	20	24.54	24.50	59	26,046	0.23%
2020/10/20	56	24.60	15	24.60	24.70	41	26,460	0.15%
2020/10/19	66	24.83	213.5	24.99	24.75	-147.5	26,540	-0.56%	大賣/鉅額交易
2020/10/16	55.2	24.92	145	25.00	24.90	-89.8	26,756	-0.34%	大賣/
2020/10/15	39	24.99	12	25.02	25.05	27	26,830	0.10%
2020/10/14	53.6	25.12	21.9	25.15	25.15	31.7	26,846	0.12%
2020/10/13	24.5	25.17	21.5	25.13	25.15	3	27,029	0.01%
2020/10/12	158.7	25.19	235	25.18	25.35	-76.3	27,217	-0.28%	大買/大賣/
2020/10/08	75.8	25.34	24	25.38	25.35	51.8	27,219	0.19%
2020/10/07	33.5	25.65	0	0.00	25.60	33.5	27,207	0.12%
2020/10/06	138.2	25.67	5.7	25.85	25.75	132.5	27,617	0.48%	大買/鉅額交易
2020/10/05	537	25.54	17.2	25.52	25.45	519.8	27,813	1.87%	大買/鉅額交易
2020/09/30	31.4	25.76	13	25.72	25.60	18.4	27,790	0.07%
2020/09/29	372.6	25.86	23	25.88	25.80	349.6	27,958	1.25%	大買/鉅額交易
2020/09/28	18.1	25.78	32	25.74	25.90	-13.9	28,192	-0.05%
2020/09/25	42.8	25.32	73	25.36	25.30	-30.2	28,384	-0.11%
2020/09/24	191	24.98	203.1	25.11	24.90	-12.1	28,287	-0.04%	大買/大賣/
2020/09/23	66.1	25.55	111.8	25.56	25.55	-45.7	27,546	-0.17%	大賣/
2020/09/22	107.1	25.65	116.6	25.76	25.60	-9.5	27,331	-0.03%	大買/大賣/
2020/09/21	89	26.14	58	26.27	26.05	31	27,043	0.11%
2020/09/18	32.8	26.44	60	26.54	26.40	-27.2	26,918	-0.10%
2020/09/17	53	26.51	162	26.59	26.60	-109	26,755	-0.41%	大賣/鉅額交易
2020/09/16	14	26.60	56.1	26.61	26.70	-42.1	26,831	-0.16%
2020/09/15	16.2	26.58	136.4	26.60	26.60	-120.2	26,935	-0.45%	大賣/鉅額交易
2020/09/14	39.7	26.59	154.3	26.61	26.60	-114.6	27,256	-0.42%	大賣/鉅額交易
2020/09/11	30	26.60	202.1	26.62	26.70	-172.1	27,304	-0.63%	大賣/鉅額交易
2020/09/10	25	26.60	37	26.62	26.70	-12	27,557	-0.04%
2020/09/09	51.3	26.36	31.8	26.43	26.60	19.5	27,873	0.07%
2020/09/08	31.4	26.58	47.5	26.56	26.60	-16.1	27,947	-0.06%
2020/09/07	33.4	26.58	117.8	26.53	26.70	-84.4	28,718	-0.29%	大賣/
2020/09/04	60.1	26.68	54.6	26.73	26.65	5.5	29,062	0.02%
2020/09/03	52.9	26.84	47.2	26.76	26.85	5.7	29,103	0.02%
2020/09/02	92.5	26.87	181.9	26.86	26.90	-89.4	29,261	-0.31%	大賣/
2020/09/01	14.8	27.09	3	27.15	27.20	11.8	29,059	0.04%
2020/08/31	19.3	27.12	12.8	27.12	27.20	6.5	29,157	0.02%
2020/08/28	13.4	27.16	28.2	27.20	27.20	-14.8	29,474	-0.05%
2020/08/27	14.2	27.20	15	27.19	27.20	-0.8	29,939	0.00%
2020/08/26	14.1	27.31	11.8	27.36	27.35	2.3	30,396	0.01%
2020/08/25	17.4	27.22	40	27.19	27.25	-22.6	30,506	-0.07%
2020/08/24	33.4	27.15	1	27.15	27.05	32.4	31,756	0.10%
2020/08/21	39	27.14	53	27.28	27.40	-14	32,195	-0.04%
2020/08/20	121	27.08	108.3	27.51	27.05	12.7	32,276	0.04%	大買/大賣/
2020/08/19	6.9	27.69	56	27.70	27.55	-49.1	32,031	-0.15%
2020/08/18	11	27.29	17	27.38	27.50	-6	31,835	-0.02%
2020/08/17	39.5	26.96	101	27.01	27.10	-61.5	32,140	-0.19%	大賣/
2020/08/14	89	26.91	10	26.95	26.95	79	32,209	0.25%
2020/08/13	516.2	26.99	1	27.00	27.00	515.2	32,374	1.59%	大買/鉅額交易
2020/08/12	47.1	26.81	4.3	26.86	26.85	42.9	32,598	0.13%
2020/08/11	33.1	26.90	94.5	26.90	26.85	-61.4	32,816	-0.19%
2020/08/10	54	26.88	6	26.90	26.85	48	32,858	0.15%
2020/08/07	25	26.95	37	26.95	26.90	-12	32,913	-0.04%
2020/08/06	58.5	26.91	25	26.98	27.00	33.5	33,007	0.10%
2020/08/05	65	26.93	1	26.95	26.90	64	33,092	0.19%
2020/08/04	22	26.98	22.9	27.01	27.10	-0.9	33,189	0.00%
2020/08/03	84	26.86	51.1	26.89	26.80	32.9	33,177	0.10%
2020/07/31	39	27.11	6.9	27.17	27.10	32.1	32,897	0.10%
2020/07/30	28.2	27.15	33.1	27.12	27.25	-4.9	32,868	-0.01%
2020/07/29	105.8	27.40	74	27.34	27.20	31.8	32,705	0.10%	大買/
2020/07/28	602.2	26.65	222	26.63	26.95	380.2	32,413	1.17%	大買/大賣/鉅額交易
2020/07/27	128	28.90	95.1	28.92	28.95	32.9	30,383	0.11%	大買/
2020/07/24	36	28.96	10.1	29.00	28.95	25.9	29,551	0.09%
2020/07/23	157	29.10	21.2	29.10	29.10	135.8	29,042	0.47%	大買/鉅額交易
2020/07/22	204	29.10	70.1	29.13	29.20	133.9	28,988	0.46%	大買/鉅額交易
2020/07/21	293	29.28	41.1	29.24	29.25	251.9	28,612	0.88%	大買/鉅額交易
2020/07/20	147.5	29.23	54.6	29.21	29.25	92.9	28,624	0.32%	大買/
2020/07/17	20.3	29.17	33	29.17	29.15	-12.7	28,770	-0.04%
2020/07/16	65	28.94	48.1	28.96	28.95	16.9	29,162	0.06%
2020/07/15	34	28.86	262	28.85	28.85	-228	29,174	-0.78%	大賣/鉅額交易
2020/07/14	351.5	28.85	327.4	28.86	28.80	24.1	29,484	0.08%	大買/大賣/
2020/07/13	100.6	28.64	165	28.63	28.80	-64.4	29,705	-0.22%	大賣/
2020/07/10	289	28.29	70	28.19	28.30	219	29,897	0.73%	大買/鉅額交易
2020/07/09	14	28.47	27	28.55	28.30	-13	30,300	-0.04%
2020/07/08	38.2	28.36	84.1	28.39	28.45	-45.9	30,544	-0.15%
2020/07/07	67	28.34	148.5	28.34	28.30	-81.5	30,728	-0.27%	大賣/
2020/07/06	13	28.30	213	28.20	28.40	-200	31,080	-0.64%	大賣/鉅額交易
2020/07/03	22	28.06	95	28.10	28.10	-73	31,273	-0.23%
2020/07/02	28.5	28.04	39.1	28.04	28.05	-10.6	31,621	-0.03%
2020/07/01	40	27.94	14.1	27.96	28.00	25.9	32,269	0.08%
2020/06/30	24	27.79	10	27.80	27.80	14	32,596	0.04%
2020/06/29	20	27.76	30	27.80	27.80	-10	32,870	-0.03%
2020/06/24	42	27.99	30.1	27.99	27.95	11.9	33,276	0.04%
2020/06/23	12.5	27.87	153	27.82	27.95	-140.5	34,143	-0.41%	大賣/鉅額交易
2020/06/22	53.2	27.76	144.1	27.80	27.80	-90.9	34,936	-0.26%	大賣/
2020/06/19	65.1	27.88	2	27.95	27.80	63.1	36,670	0.17%
2020/06/18	7	27.93	3	28.00	28.00	4	37,548	0.01%
2020/06/17	30.7	28.02	29	28.09	28.05	1.7	38,448	0.00%
2020/06/16	1,019.3	28.07	55	28.00	28.05	964.3	41,134	2.34%	大買/鉅額交易
2020/06/15	1,034.5	27.68	37.3	27.74	27.50	997.2	44,287	2.25%	大買/鉅額交易
2020/06/12	1,128	27.51	94	27.39	27.65	1,034	46,443	2.23%	大買/鉅額交易
2020/06/11	42	28.17	58	28.17	28.00	-16	48,087	-0.03%
2020/06/10	630	28.30	23	28.25	28.35	607	48,827	1.24%	大買/鉅額交易
2020/06/09	1,031.1	28.11	6	28.11	28.20	1,025.1	50,493	2.03%	大買/鉅額交易
2020/06/08	1,072	28.08	41	28.09	28.10	1,031	52,153	1.98%	大買/鉅額交易
2020/06/05	69.5	27.98	16	28.01	28.00	53.5	52,394	0.10%
2020/06/04	185.3	27.99	85	27.97	28.10	100.3	52,914	0.19%	大買/
2020/06/03	50.6	28.07	38.2	28.04	28.20	12.4	53,442	0.02%
2020/06/02	64.1	27.37	81	27.39	27.55	-16.9	53,144	-0.03%
2020/06/01	91	26.96	33	27.02	27.05	58	52,883	0.11%
2020/05/29	49	26.72	11	26.75	26.65	38	52,809	0.07%
2020/05/28	116	26.85	27	26.80	26.80	89	51,720	0.17%	大買/
2020/05/27	62	26.92	0	0.00	26.95	62	51,943	0.12%
2020/05/26	43	26.98	18	27.00	26.90	25	52,311	0.05%
2020/05/25	34	26.78	24.1	26.82	26.85	9.9	52,400	0.02%
2020/05/22	73	26.80	7	26.81	26.75	66	52,542	0.13%
2020/05/21	12.3	27.01	0	0.00	27.00	12.3	52,286	0.02%
2020/05/20	31	26.99	4	27.03	27.00	27	52,172	0.05%
2020/05/19	32.5	26.95	29	27.00	26.90	3.5	52,337	0.01%
2020/05/18	21	26.85	10	26.90	26.80	11	52,591	0.02%
2020/05/15	10	26.90	80	26.98	26.95	-70	52,388	-0.13%
2020/05/14	69.2	26.93	39	26.91	26.90	30.2	52,322	0.06%
2020/05/13	89	27.09	49.7	27.03	27.15	39.3	52,245	0.08%
2020/05/12	147	26.91	7	26.91	26.85	140	52,304	0.27%	大買/鉅額交易
2020/05/11	33	27.09	63	27.06	27.05	-30	52,086	-0.06%
2020/05/08	30	26.85	16.1	26.89	26.85	13.9	51,777	0.03%
2020/05/07	35	26.84	2	26.95	26.80	33	51,779	0.06%
2020/05/06	54.5	26.73	41	26.79	26.85	13.5	51,838	0.03%
2020/05/05	93	26.99	13.1	27.05	26.85	79.9	51,890	0.15%
2020/05/04	112.9	26.76	80.4	26.90	26.80	32.6	52,065	0.06%	大買/
2020/04/30	127	27.04	44.7	27.22	27.30	82.3	51,954	0.16%	大買/
2020/04/29	13.6	26.74	109	26.79	26.75	-95.4	51,951	-0.18%	大賣/
2020/04/28	44	26.32	12	26.38	26.40	32	52,197	0.06%
2020/04/27	167	26.04	32.3	26.10	26.20	134.7	53,523	0.25%	大買/鉅額交易
2020/04/24	625	25.63	7	25.68	25.70	618	53,499	1.16%	大買/鉅額交易
2020/04/23	75	25.60	38.3	25.53	25.50	36.7	53,577	0.07%
2020/04/22	67.3	25.26	244	25.19	25.35	-176.7	53,322	-0.33%	大賣/鉅額交易
2020/04/21	81.1	25.67	139	25.91	25.60	-57.9	53,060	-0.11%	大賣/
2020/04/20	23	26.10	447	26.10	26.20	-424	52,741	-0.80%	大賣/鉅額交易
2020/04/17	133	26.45	123	26.57	26.30	10	52,728	0.02%	大買/大賣/
2020/04/16	108	26.37	54	26.40	26.40	54	52,423	0.10%	大買/
2020/04/15	75	26.54	191	26.42	26.65	-116	52,003	-0.22%	大賣/鉅額交易
2020/04/14	62	26.00	103	25.89	26.05	-41	51,453	-0.08%	大賣/
2020/04/13	106	25.60	182	25.52	25.50	-76	50,789	-0.15%	大買/大賣/
2020/04/10	281	25.80	126	25.76	25.85	155	50,395	0.31%	大買/大賣/鉅額交易
2020/04/09	402	25.20	141	25.47	25.50	261	50,027	0.52%	大買/大賣/鉅額交易
2020/04/08	255.4	24.93	509	24.67	25.00	-253.6	49,387	-0.51%	大買/大賣/鉅額交易
2020/04/07	543.5	24.50	220	24.49	24.60	323.5	48,829	0.66%	大買/大賣/鉅額交易
2020/04/06	189	24.11	154	24.27	24.25	35	48,303	0.07%	大買/大賣/
2020/04/01	141.4	24.26	11	24.27	24.25	130.4	47,488	0.27%	大買/鉅額交易
2020/03/31	76	24.33	26	24.28	24.25	50	47,045	0.11%
2020/03/30	81	23.81	949	23.56	24.10	-868	46,440	-1.87%	大賣/鉅額交易
2020/03/27	403.3	24.63	121.1	24.48	24.20	282.2	45,793	0.62%	大買/大賣/鉅額交易
2020/03/26	209	23.93	174.7	24.07	24.10	34.3	44,854	0.08%	大買/大賣/
2020/03/25	572	24.21	424.1	24.19	24.20	147.9	44,137	0.33%	大買/大賣/鉅額交易
2020/03/24	704.1	22.79	114	22.71	22.55	590.1	42,342	1.39%	大買/大賣/鉅額交易
2020/03/23	795.1	21.48	137.2	21.10	21.20	657.9	41,251	1.59%	大買/大賣/鉅額交易
2020/03/20	613	21.32	234.1	21.43	22.00	378.9	40,385	0.94%	大買/大賣/鉅額交易
2020/03/19	563.7	20.13	1,162.4	20.39	20.00	-598.7	37,521	-1.60%	大買/大賣/鉅額交易
2020/03/18	409.6	22.74	492.6	22.65	22.20	-83.1	34,172	-0.24%	大買/大賣/
2020/03/17	382.8	23.94	920.3	23.85	23.55	-537.5	31,722	-1.69%	大買/大賣/鉅額交易
2020/03/16	440.6	25.55	335	25.44	25.20	105.6	29,142	0.36%	大買/大賣/鉅額交易
2020/03/13	347.2	25.54	684	25.42	26.50	-336.9	27,814	-1.21%	大買/大賣/鉅額交易
2020/03/12	246.4	27.15	104	27.18	27.05	142.4	25,814	0.55%	大買/大賣/鉅額交易
2020/03/11	62	27.94	3	27.98	27.80	59	23,779	0.25%
2020/03/10	80.4	27.76	72.4	27.80	28.00	8	23,290	0.03%
2020/03/09	292.1	28.33	19	28.33	28.15	273.1	22,550	1.21%	大買/鉅額交易
2020/03/06	50.3	29.10	3	29.08	29.10	47.3	21,517	0.22%
2020/03/05	156.8	29.35	85	29.40	29.50	71.8	21,338	0.34%	大買/
2020/03/04	9	28.74	315	28.76	29.00	-306	21,176	-1.45%	大賣/鉅額交易
2020/03/03	60	28.92	34	29.16	28.80	26	20,984	0.12%
2020/03/02	130.2	28.63	45	28.64	28.65	85.2	20,932	0.41%	大買/
2020/02/27	76	29.07	53.2	29.13	29.05	22.8	20,703	0.11%
2020/02/26	34	29.32	4	29.39	29.30	30	20,238	0.15%
2020/02/25	44.4	29.24	56.9	29.12	29.55	-12.5	19,898	-0.06%
2020/02/24	63.3	29.56	34.3	29.59	29.50	29	19,823	0.15%
2020/02/21	59.9	29.89	10	29.99	29.85	49.9	19,619	0.25%
2020/02/20	55.1	30.11	86.8	30.16	30.00	-31.7	19,522	-0.16%
2020/02/19	75.4	29.73	94	29.45	29.85	-18.6	19,144	-0.10%
2020/02/18	9	29.03	4	29.06	29.10	5	18,671	0.03%
2020/02/17	39	28.88	8	28.90	29.00	31	18,647	0.17%
2020/02/14	35	28.94	59	28.99	28.90	-24	18,642	-0.13%
2020/02/13	18	28.97	83.1	29.00	29.00	-65.1	18,620	-0.35%
2020/02/12	4	28.76	2	28.85	28.75	2	18,683	0.01%
2020/02/11	13	28.74	17.9	28.79	28.75	-4.9	18,687	-0.03%
2020/02/10	86.1	28.44	6.4	28.54	28.70	79.7	18,861	0.42%
2020/02/07	54.5	28.79	11	28.79	28.70	43.5	18,737	0.23%
2020/02/06	15.5	29.03	20.9	29.06	29.10	-5.4	18,665	-0.03%
2020/02/05	71	28.70	45	28.66	28.85	26	18,499	0.14%
2020/02/04	37	28.42	68.1	28.47	28.65	-31.1	18,357	-0.17%
2020/02/03	117	27.67	154	27.81	28.05	-37	18,545	-0.20%	大買/大賣/
2020/01/31	137	28.34	56	28.29	28.10	81	18,420	0.44%	大買/
2020/01/30	283.1	28.31	330.5	28.40	28.10	-47.4	17,785	-0.27%	大買/大賣/
2020/01/20	17	29.31	5.1	29.30	29.30	11.9	16,237	0.07%
2020/01/17	14.5	28.83	23	28.85	29.00	-8.5	15,991	-0.05%
2020/01/16	13	28.74	15	28.64	28.85	-2	15,868	-0.01%
2020/01/15	59	28.62	0.4	28.70	28.60	58.6	15,794	0.37%
2020/01/14	47.5	28.72	135	28.79	28.65	-87.5	15,721	-0.56%	大賣/
2020/01/13	96.5	28.47	41	28.29	28.55	55.5	15,440	0.36%
2020/01/10	80	28.09	44.1	28.05	28.10	35.9	15,239	0.24%
2020/01/09	7	27.87	5	27.84	27.90	2	15,069	0.01%
2020/01/08	31	27.72	20	27.71	27.70	11	15,230	0.07%
2020/01/07	29.2	27.72	5	27.74	27.80	24.2	15,216	0.16%
2020/01/06	26.7	27.82	2	27.83	27.80	24.7	15,294	0.16%
2020/01/03	7.3	27.90	13.1	27.95	28.00	-5.8	15,410	-0.04%
2020/01/02	71	27.85	4.3	27.88	27.95	66.7	15,482	0.43%
2019/12/31	46	27.92	13	27.95	27.90	33	15,445	0.21%
2019/12/30	19.4	27.93	44.6	27.99	28.00	-25.2	15,516	-0.16%
2019/12/27	8	27.88	2	27.93	27.95	6	15,529	0.04%
2019/12/26	14	27.85	10.6	27.90	27.85	3.4	15,592	0.02%
2019/12/25	9	27.90	10.5	27.92	27.90	-1.5	15,758	-0.01%
2019/12/24	38	27.88	30	27.90	27.90	8	15,911	0.05%
2019/12/23	23	27.76	13.3	27.85	27.90	9.7	15,950	0.06%
2019/12/20	80.9	27.76	39	27.76	27.75	41.9	15,979	0.26%
2019/12/19	20	27.68	6	27.77	27.75	14	15,914	0.09%
2019/12/18	50	27.69	52	27.83	27.85	-2	15,907	-0.01%
2019/12/17	12	27.60	65.7	27.74	27.75	-53.7	16,078	-0.33%
2019/12/16	18	27.68	39.1	27.64	27.60	-21.1	16,049	-0.13%
2019/12/13	15.5	27.50	30	27.52	27.55	-14.5	16,073	-0.09%
2019/12/12	8	27.44	27	27.42	27.40	-19	16,057	-0.12%
2019/12/11	30	27.28	0.4	27.40	27.30	29.6	16,098	0.18%
2019/12/10	10	27.23	2	27.30	27.30	8	16,264	0.05%
2019/12/09	20.2	27.19	0	0.00	27.25	20.2	16,537	0.12%
2019/12/06	5	27.18	16.2	27.21	27.15	-11.2	17,030	-0.07%
2019/12/05	41	27.29	13	27.41	27.15	28	17,289	0.16%
2019/12/04	11.7	27.15	1	27.15	27.25	10.7	17,203	0.06%
2019/12/03	7	27.31	11	27.31	27.35	-4	17,190	-0.02%
2019/12/02	4	27.18	35.2	27.17	27.25	-31.2	17,201	-0.18%
2019/11/29	108.1	27.05	1	27.05	27.05	107.1	17,281	0.62%	大買/鉅額交易
2019/11/28	6.6	27.19	2	27.18	27.15	4.6	17,242	0.03%
2019/11/27	30.6	27.19	9	27.24	27.30	21.6	17,356	0.12%
2019/11/26	2	27.20	8	27.34	27.20	-6	17,278	-0.03%
2019/11/25	56	27.18	41	27.19	27.15	15	16,797	0.09%
2019/11/22	11.7	27.23	5	27.23	27.30	6.7	16,888	0.04%
2019/11/21	45.8	27.26	0	0.00	27.35	45.8	16,943	0.27%
2019/11/20	22	27.47	1	27.45	27.55	21	16,831	0.12%
2019/11/19	4.2	27.52	10.4	27.54	27.65	-6.2	16,890	-0.04%
2019/11/18	10	27.38	19.7	27.44	27.50	-9.7	16,975	-0.06%
2019/11/15	9	27.33	2	27.35	27.25	7	17,072	0.04%
2019/11/14	20	27.08	6	27.13	27.05	14	17,235	0.08%
2019/11/13	35.1	27.22	10.7	27.20	27.15	24.3	17,353	0.14%
2019/11/12	18	27.26	53	27.33	27.25	-35	17,339	-0.20%
2019/11/11	35.5	27.28	29	27.29	27.30	6.5	17,327	0.04%
2019/11/08	18.2	27.66	1	27.60	27.60	17.2	17,195	0.10%
2019/11/07	76	27.72	12	27.66	27.60	64	17,273	0.37%
2019/11/06	17.6	27.85	31.1	27.85	27.95	-13.5	17,197	-0.08%
2019/11/05	30.2	27.81	14	27.85	27.90	16.2	17,289	0.09%
2019/11/04	31.9	27.60	84.8	27.68	27.75	-53	17,563	-0.30%
2019/11/01	39.2	27.29	25	27.45	27.50	14.2	17,925	0.08%
2019/10/31	48	27.68	23.2	27.75	27.55	24.8	18,214	0.14%
2019/10/30	24	27.36	121.1	27.30	27.40	-97	18,214	-0.53%	大賣/
2019/10/29	18	26.83	19	26.89	26.90	-1	18,010	-0.01%
2019/10/28	13	26.79	2.1	26.75	26.80	11	18,203	0.06%
2019/10/25	158	26.63	2.9	26.68	26.70	155.1	18,649	0.83%	大買/鉅額交易
2019/10/24	132.3	26.53	54.1	26.60	26.70	78.2	19,125	0.41%	大買/
2019/10/23	218	26.41	148	26.40	26.35	70	20,671	0.34%	大買/大賣/
2019/10/22	2	26.38	12	26.46	26.55	-10	21,359	-0.05%
2019/10/21	18	26.29	5.3	26.35	26.30	12.7	21,715	0.06%
2019/10/18	2	26.35	3.2	26.42	26.40	-1.2	22,047	-0.01%
2019/10/17	7.3	26.37	5.8	26.41	26.35	1.5	22,112	0.01%
2019/10/16	3	26.42	10	26.48	26.40	-7	22,101	-0.03%
2019/10/15	12.6	26.25	5.1	26.30	26.40	7.5	22,027	0.03%
2019/10/14	40.2	26.28	5.1	26.30	26.30	35.1	22,065	0.16%
2019/10/09	13.1	26.23	0	0.00	26.25	13.1	22,129	0.06%
2019/10/08	41.1	26.36	32.1	26.60	26.30	9.1	22,168	0.04%
2019/10/07	10.3	26.23	20	26.21	26.25	-9.7	22,494	-0.04%
2019/10/04	20	26.18	6	26.20	26.15	14	22,638	0.06%
2019/10/03	9.2	26.18	23	26.23	26.20	-13.8	22,613	-0.06%
2019/10/02	9.1	26.35	91.1	26.35	26.40	-82	22,580	-0.36%
2019/10/01	4.1	26.44	13.6	26.50	26.50	-9.6	22,573	-0.04%
2019/09/27	22	26.27	11	26.31	26.25	11	22,506	0.05%
2019/09/26	7	26.46	18.1	26.44	26.40	-11.1	22,495	-0.05%
2019/09/25	2	26.60	14	26.62	26.55	-12	22,583	-0.05%
2019/09/24	2	26.70	198	26.67	26.75	-196	22,930	-0.85%	大賣/鉅額交易
2019/09/23	10.3	26.69	153	26.70	26.60	-142.7	23,043	-0.62%	大賣/鉅額交易
2019/09/20	3.3	26.57	25.1	26.70	26.80	-21.8	23,223	-0.09%
2019/09/19	44.4	26.44	4	26.53	26.60	40.4	22,928	0.18%
2019/09/18	8.3	26.52	42.4	26.53	26.60	-34.1	22,929	-0.15%
2019/09/17	7	26.21	13	26.15	26.35	-6	22,955	-0.03%
2019/09/16	46	26.30	17.1	26.33	26.35	28.9	23,115	0.13%
2019/09/12	14.8	26.50	18	26.46	26.40	-3.2	23,217	-0.01%
2019/09/11	30.1	26.48	61	26.60	26.55	-30.9	23,404	-0.13%
2019/09/10	57	26.30	178.2	26.36	26.50	-121.2	23,314	-0.52%	大賣/鉅額交易
2019/09/09	73.2	25.92	60.1	25.93	25.95	13.1	23,108	0.06%
2019/09/06	4	25.41	1.5	25.48	25.50	2.5	23,148	0.01%
2019/09/05	27.9	25.32	42.2	25.45	25.35	-14.3	23,710	-0.06%
2019/09/04	75.1	25.37	0.4	25.50	25.30	74.7	25,069	0.30%
2019/09/03	181.5	25.65	32	25.65	25.50	149.5	26,001	0.58%	大買/鉅額交易
2019/09/02	48.8	25.40	15.2	25.43	25.40	33.5	26,062	0.13%
2019/08/30	11.3	25.14	33.2	25.15	25.25	-21.9	26,219	-0.08%
2019/08/29	27	24.86	9	24.89	24.95	18	26,212	0.07%
2019/08/28	40	25.00	10.4	24.98	24.95	29.6	26,278	0.11%
2019/08/27	8.3	24.91	7	24.99	24.90	1.3	26,610	0.00%
2019/08/26	17	24.76	3.2	24.86	24.75	13.8	26,731	0.05%
2019/08/23	7	24.83	12	24.88	24.95	-5	27,028	-0.02%
2019/08/22	32.4	24.95	0	0.00	24.85	32.4	27,080	0.12%
2019/08/21	48	25.09	1	25.15	25.00	47	27,472	0.17%
2019/08/20	408	25.43	0	0.00	25.25	408	27,503	1.48%	大買/鉅額交易
2019/08/19	223.3	25.42	15.1	25.40	25.40	208.2	27,585	0.75%	大買/鉅額交易
2019/08/16	266	25.18	7	25.18	25.10	259	27,509	0.94%	大買/鉅額交易
2019/08/15	20.2	24.88	155	24.81	24.95	-134.9	27,574	-0.49%	大賣/鉅額交易
2019/08/14	33	25.19	7	25.21	25.05	26	28,148	0.09%
2019/08/13	21	25.01	7	25.00	24.95	14	28,151	0.05%
2019/08/12	22	25.24	5.1	25.16	25.15	16.9	28,133	0.06%
2019/08/08	16	25.23	11	25.27	25.25	5	28,093	0.02%
2019/08/07	46	24.96	2	25.08	24.95	44	28,051	0.16%
2019/08/06	74	24.81	139	24.42	25.00	-65	28,144	-0.23%	大賣/
2019/08/05	46	24.99	19	25.03	25.00	27	27,843	0.10%
2019/08/02	61.2	25.25	6	25.33	25.25	55.2	27,540	0.20%
2019/08/01	91	25.65	12	25.63	25.60	79	27,284	0.29%
2019/07/31	25	25.89	23.2	25.79	26.00	1.8	26,895	0.01%
2019/07/30	133.5	25.78	10	25.66	25.65	123.5	26,736	0.46%	大買/鉅額交易
2019/07/29	92	25.86	322	25.85	25.85	-230	26,960	-0.85%	大賣/鉅額交易
2019/07/26	86.6	26.16	20.4	26.11	26.15	66.2	26,721	0.25%
2019/07/25	472.3	26.49	215	26.39	26.30	257.3	26,367	0.98%	大買/大賣/鉅額交易
2019/07/24	109	28.17	151.2	28.19	28.10	-42.2	24,865	-0.17%	大買/大賣/
2019/07/23	135.4	27.99	13	28.00	28.10	122.4	24,492	0.50%	大買/鉅額交易
2019/07/22	71.4	27.86	25	27.86	27.95	46.4	24,260	0.19%
2019/07/19	110.3	27.40	30	27.40	27.50	80.3	23,851	0.34%	大買/
2019/07/18	34.1	27.18	12	27.23	27.20	22.1	23,830	0.09%
2019/07/17	98.4	27.20	17	27.20	27.15	81.4	23,844	0.34%
2019/07/16	150	27.33	50	27.35	27.35	100	23,729	0.42%	大買/
2019/07/15	342.3	27.26	434.3	27.40	27.50	-92	23,605	-0.39%	大買/大賣/
2019/07/12	22	27.30	532	27.33	27.35	-510	23,437	-2.18%	大賣/鉅額交易
2019/07/11	23.6	26.97	670.5	27.01	27.20	-646.9	23,233	-2.78%	大賣/鉅額交易
2019/07/10	23	26.45	416	26.46	26.50	-393	22,762	-1.73%	大賣/鉅額交易
2019/07/09	14.1	26.27	400	26.34	26.20	-385.9	22,823	-1.69%	大賣/鉅額交易
2019/07/08	78.2	26.35	7.1	26.33	26.35	71.1	23,065	0.31%
2019/07/05	24	26.45	311	26.45	26.45	-287	23,175	-1.24%	大賣/鉅額交易
2019/07/04	21	26.37	811	26.35	26.40	-790	23,236	-3.40%	大賣/鉅額交易
2019/07/03	132	25.80	810.3	25.87	26.10	-678.3	23,491	-2.89%	大買/大賣/鉅額交易
2019/07/02	18	25.85	3	25.90	25.90	15	23,672	0.06%
2019/07/01	178	25.93	686.1	26.09	26.00	-508.1	23,789	-2.14%	大買/大賣/鉅額交易
2019/06/28	91	26.07	853	26.07	26.00	-762	23,488	-3.24%	大賣/鉅額交易
2019/06/27	41	26.32	817	26.33	26.35	-776	23,380	-3.32%	大賣/鉅額交易
2019/06/26	28	26.31	801	26.33	26.30	-773	23,307	-3.32%	大賣/鉅額交易
2019/06/25	61	26.35	1,207	26.36	26.45	-1,146	23,461	-4.88%	大賣/鉅額交易
2019/06/24	43	26.30	807.4	26.34	26.50	-764.4	23,674	-3.23%	大賣/鉅額交易
2019/06/21	108.4	26.19	801	26.24	26.25	-692.6	23,732	-2.92%	大買/大賣/鉅額交易
2019/06/20	167	26.36	804	26.35	26.30	-637	23,667	-2.69%	大買/大賣/鉅額交易
2019/06/19	5	26.19	140.4	26.21	26.35	-135.4	23,701	-0.57%	大賣/鉅額交易
2019/06/18	10.6	25.91	9	25.98	25.95	1.6	23,540	0.01%
2019/06/17	416.1	26.05	54	26.01	25.90	362.1	23,709	1.53%	大買/鉅額交易
2019/06/14	61.1	25.79	50.1	25.80	25.90	11	23,776	0.05%
2019/06/13	41.2	25.60	234	25.56	25.55	-192.8	24,075	-0.80%	大賣/鉅額交易
2019/06/12	193.2	25.67	227.6	25.58	25.80	-34.4	23,782	-0.14%	大買/大賣/
2019/06/11	292.1	26.58	200.2	26.65	26.55	91.9	22,365	0.41%	大買/大賣/
2019/06/10	237.3	27.32	342.7	27.32	27.30	-105.4	21,359	-0.49%	大買/大賣/鉅額交易
2019/06/06	103	27.20	523.2	27.38	27.40	-420.2	21,216	-1.98%	大買/大賣/鉅額交易
2019/06/05	48	27.26	10.2	27.35	27.25	37.8	21,017	0.18%
2019/06/04	4.3	27.27	51.3	27.19	27.40	-47	20,989	-0.22%
2019/06/03	58.9	27.11	27.2	27.06	27.20	31.6	21,008	0.15%
2019/05/31	99	27.42	19.9	27.43	27.40	79.1	20,625	0.38%
2019/05/30	16.1	27.04	551	26.96	27.20	-534.9	20,292	-2.64%	大賣/鉅額交易
2019/05/29	9	26.59	13	26.59	26.60	-4	20,092	-0.02%
2019/05/28	40	26.52	13.4	26.61	26.65	26.6	20,048	0.13%
2019/05/27	95.6	26.33	6	26.30	26.35	89.6	19,647	0.46%
2019/05/24	21	26.09	13.1	26.10	26.10	7.9	19,623	0.04%
2019/05/23	17	25.88	8	25.90	25.95	9	19,414	0.05%
2019/05/22	35	26.01	51	26.07	26.05	-16	19,294	-0.08%
2019/05/21	20.2	25.93	160.2	26.11	26.20	-140.1	19,193	-0.73%	大賣/鉅額交易
2019/05/20	112.3	25.29	9	25.32	25.50	103.3	18,601	0.56%	大買/鉅額交易
2019/05/17	26	25.20	64	25.22	25.15	-38	18,585	-0.20%
2019/05/16	10	25.16	1	25.20	25.10	9	18,606	0.05%
2019/05/15	68	25.19	43	25.22	25.15	25	18,588	0.13%
2019/05/14	2.3	25.10	11	24.96	25.00	-8.7	18,916	-0.05%
2019/05/13	11	25.06	147	25.09	25.20	-136	18,807	-0.72%	大賣/鉅額交易
2019/05/10	18	25.04	29	25.08	25.00	-11	18,849	-0.06%
2019/05/09	78	25.19	7	25.01	25.00	71	18,933	0.37%
2019/05/08	22	25.09	1,007.3	25.10	25.10	-985.3	18,851	-5.23%	大賣/鉅額交易
2019/05/07	25.1	25.12	19	25.13	25.15	6.1	18,793	0.03%
2019/05/06	37.2	24.91	39	24.99	25.00	-1.8	18,814	-0.01%
2019/05/03	31	25.33	28	25.31	25.30	3	18,468	0.02%
2019/05/02	49	25.47	29	25.49	25.50	20	18,253	0.11%
2019/04/30	168.5	25.38	6	25.38	25.35	162.5	18,221	0.89%	大買/鉅額交易
2019/04/29	47	25.27	93	25.31	25.40	-46	18,211	-0.25%
2019/04/26	56.8	24.63	135	24.68	24.75	-78.2	17,998	-0.43%	大賣/
2019/04/25	26	24.28	15	24.31	24.25	11	17,956	0.06%
2019/04/24	52	24.29	6	24.39	24.25	46	17,982	0.26%
2019/04/23	17.8	24.24	12.3	24.26	24.25	5.6	17,987	0.03%
2019/04/22	22.3	24.16	9	24.20	24.20	13.3	17,908	0.07%
2019/04/19	110	24.05	20.5	24.05	24.10	89.5	18,069	0.50%	大買/
2019/04/18	26	23.92	0.1	24.00	24.00	25.9	18,171	0.14%
2019/04/17	37	23.95	8	24.00	23.95	29	18,505	0.16%
2019/04/16	22.6	23.95	13	23.92	23.90	9.6	18,657	0.05%
2019/04/15	26	23.78	14	23.84	24.00	12	18,807	0.06%
2019/04/12	21.6	23.76	91	23.76	23.85	-69.4	18,693	-0.37%
2019/04/11	34	23.88	3	23.90	23.90	31	18,397	0.17%
2019/04/10	21.7	23.97	15.4	23.95	24.00	6.3	18,284	0.03%
2019/04/09	53.1	23.89	0	0.00	24.00	53.1	18,336	0.29%
2019/04/08	27	23.98	5	24.05	23.95	22	18,029	0.12%
2019/04/03	24.9	23.89	3	23.93	24.00	21.9	17,704	0.12%
2019/04/02	8	23.88	4	23.90	24.00	4	17,400	0.02%
2019/04/01	20.5	23.87	306	23.90	23.85	-285.5	17,289	-1.65%	大賣/鉅額交易
2019/03/29	5	23.59	0	0.00	23.75	5	17,047	0.03%
2019/03/28	22.5	23.44	6.1	23.44	23.60	16.4	16,965	0.10%
2019/03/27	66	23.52	0	0.00	23.45	66	16,785	0.39%
2019/03/26	25	23.46	1.1	23.60	23.55	23.9	16,543	0.14%
2019/03/25	111.5	23.46	9	23.49	23.45	102.5	16,759	0.61%	大買/鉅額交易
2019/03/22	6.9	23.48	5	23.54	23.60	1.9	16,503	0.01%
2019/03/21	74.9	23.31	18	23.28	23.35	56.9	16,257	0.35%
2019/03/20	34	23.23	4.5	23.28	23.30	29.5	16,136	0.18%
2019/03/19	32.3	23.19	14	23.29	23.30	18.3	15,773	0.12%
2019/03/18	106.5	23.03	13	23.07	23.10	93.5	15,502	0.60%	大買/
2019/03/15	231.2	22.48	948.8	22.47	22.50	-717.6	14,950	-4.80%	大買/大賣/鉅額交易
2019/03/14	11	22.39	1	22.45	22.35	10	14,889	0.07%
2019/03/13	6	22.33	2.6	22.37	22.40	3.4	15,168	0.02%
2019/03/12	12	22.27	2	22.38	22.40	10	15,255	0.07%
2019/03/11	9	22.18	1	22.10	22.10	8	15,236	0.05%
2019/03/08	26.1	22.08	100.6	22.10	22.10	-74.5	15,446	-0.48%
2019/03/07	23	22.30	6	22.34	22.20	17	15,604	0.11%
2019/03/06	2	22.20	4	22.18	22.20	-2	15,520	-0.01%
2019/03/05	5.8	22.11	1	22.15	22.15	4.8	15,649	0.03%
2019/03/04	13	21.97	3	22.07	22.15	10	15,772	0.06%
2019/02/27	1	21.95	47	22.00	22.10	-46	15,696	-0.29%
2019/02/26	6.1	22.01	22	22.02	22.00	-16	15,641	-0.10%
2019/02/25	16.1	21.85	8	21.93	22.00	8.1	15,615	0.05%
2019/02/22	1	21.70	91.2	21.76	21.85	-90.2	15,616	-0.58%
2019/02/21	4	21.73	10	21.80	21.80	-6	15,713	-0.04%
2019/02/20	91	21.65	7.3	21.75	21.80	83.7	15,837	0.53%
2019/02/19	21	21.65	0	0.00	21.60	21	15,772	0.13%
2019/02/18	2	21.75	15	21.72	21.70	-13	15,793	-0.08%
2019/02/15	29	21.60	0	0.00	21.55	29	15,757	0.18%
2019/02/14	23	21.84	7.1	21.84	21.80	15.9	15,741	0.10%
2019/02/13	1,707	21.87	552	21.81	21.90	1,155	15,671	7.37%	大買/大賣/鉅額交易
2019/02/12	15	21.53	6.2	21.65	21.60	8.8	15,307	0.06%
2019/02/11	6.5	21.47	6	21.46	21.45	0.5	15,363	0.00%
2019/01/30	1.5	21.37	8.3	21.37	21.35	-6.8	15,373	-0.04%
2019/01/29	4.4	21.14	10	21.20	21.25	-5.6	15,262	-0.04%
2019/01/28	2	21.13	0	0.00	21.30	2	15,260	0.01%
2019/01/25	21	21.17	1,001	21.16	21.20	-980	15,427	-6.35%	大賣/鉅額交易
2019/01/24	5	21.05	1	21.05	21.15	4	15,386	0.03%
2019/01/23	8	21.14	1	21.15	21.15	7	15,689	0.04%
2019/01/22	205	21.25	6	21.31	21.35	199	15,855	1.26%	大買/鉅額交易
2019/01/21	292	21.25	19.1	21.32	21.40	272.9	16,139	1.69%	大買/鉅額交易
2019/01/18	0	0.00	11	21.11	21.20	-11	16,342	-0.07%
2019/01/17	100	20.85	2	20.93	20.95	98	16,698	0.59%
2019/01/16	9.2	20.95	2	21.00	21.00	7.2	17,012	0.04%
2019/01/15	0.5	21.10	1,507	21.03	21.10	-1,506.5	17,393	-8.66%	大賣/鉅額交易
2019/01/14	1	20.95	20	20.97	21.00	-19	17,507	-0.11%
2019/01/11	40	20.98	26	20.95	21.00	14	17,687	0.08%
2019/01/10	54	20.75	13.2	20.78	20.90	40.8	17,599	0.23%
2019/01/09	65	20.70	29.7	20.60	20.70	35.3	17,810	0.20%
2019/01/08	23	20.27	2	20.33	20.30	21	17,839	0.12%
2019/01/07	32	20.29	0	0.00	20.30	32	18,123	0.18%
2019/01/04	14	20.08	4.8	20.12	20.20	9.2	18,456	0.05%
2019/01/03	10	20.11	3	20.15	20.10	7	19,529	0.04%
2019/01/02	38	20.10	21	20.25	20.10	17	19,757	0.09%
2018/12/28	94	20.18	30	20.22	20.10	64	19,901	0.32%
2018/12/27	12	20.20	6	20.23	20.25	6	19,989	0.03%
2018/12/26	12	20.00	4	20.06	20.00	8	20,202	0.04%
2018/12/25	9	20.03	0	0.00	20.05	9	20,285	0.04%
2018/12/24	17.5	20.05	0	0.00	20.20	17.5	20,467	0.09%
2018/12/22	6	20.01	0	0.00	20.05	6	20,407	0.03%
2018/12/21	13.3	20.05	1	20.05	20.00	12.3	20,553	0.06%
2018/12/20	27	20.07	0.3	20.15	20.05	26.7	20,632	0.13%
2018/12/19	3.2	20.12	205	20.07	20.20	-201.8	20,630	-0.98%	大賣/鉅額交易
2018/12/18	55	20.11	22	20.05	20.05	33	20,689	0.16%
2018/12/17	20.4	20.42	32	20.45	20.40	-11.6	20,559	-0.06%
2018/12/14	7	20.50	5.4	20.51	20.50	1.6	20,668	0.01%
2018/12/13	8	20.55	12	20.65	20.60	-4	20,707	-0.02%
2018/12/12	3	20.40	6	20.39	20.45	-3	20,676	-0.01%
2018/12/11	9	20.20	3	20.23	20.20	6	20,699	0.03%
2018/12/10	35	20.27	6	20.29	20.20	29	20,823	0.14%
2018/12/07	280	20.40	12	20.45	20.35	268	20,881	1.28%	大買/鉅額交易
2018/12/06	15	20.52	303	20.50	20.45	-288	20,842	-1.38%	大賣/鉅額交易
2018/12/05	37	20.67	0	0.00	20.65	37	20,622	0.18%
2018/12/04	8	20.91	1	20.90	20.90	7	20,671	0.03%
2018/12/03	21	20.97	5.1	20.97	21.00	15.9	21,048	0.08%
2018/11/30	4	20.75	0	0.00	20.80	4	21,058	0.02%
2018/11/29	12.8	20.74	13	20.73	20.65	-0.2	20,923	0.00%
2018/11/28	376	20.71	5.4	20.76	20.75	370.6	20,813	1.78%	大買/鉅額交易
2018/11/27	23	20.71	8	20.78	20.70	15	20,751	0.07%
2018/11/26	43	20.77	24	20.93	20.75	19	20,769	0.09%
2018/11/23	31	20.76	382	20.70	20.75	-351	20,746	-1.69%	大賣/鉅額交易
2018/11/22	5	20.84	3	20.90	20.85	2	20,940	0.01%
2018/11/21	34	20.85	2	20.90	20.95	32	20,971	0.15%
2018/11/20	74	21.02	4	21.10	21.00	70	20,952	0.33%
2018/11/19	17	21.26	12	21.32	21.15	5	20,867	0.02%
2018/11/16	13	21.23	5.2	21.24	21.30	7.8	20,940	0.04%
2018/11/15	22	21.08	110	21.11	21.25	-88	21,101	-0.42%	大賣/
2018/11/14	2	21.10	8	21.18	21.25	-6	21,141	-0.03%
2018/11/13	5	20.97	9	21.00	21.10	-4	21,146	-0.02%
2018/11/12	14	21.10	7	21.15	21.10	7	21,230	0.03%
2018/11/09	10	21.18	22	21.18	21.20	-12	21,388	-0.06%
2018/11/08	32	21.24	22	21.25	21.35	10	21,427	0.05%
2018/11/07	1	20.95	6.3	21.11	21.10	-5.3	21,259	-0.02%
2018/11/06	25	20.88	1	20.95	20.95	24	21,331	0.11%
2018/11/05	9	20.67	1	20.80	20.90	8	21,271	0.04%
2018/11/02	300	20.61	132	20.56	20.95	168	21,327	0.79%	大買/大賣/鉅額交易
2018/11/01	159	20.30	0	0.00	20.35	159	21,475	0.74%	大買/鉅額交易
2018/10/31	237	20.27	757	20.38	20.50	-520	21,654	-2.40%	大買/大賣/鉅額交易
2018/10/30	13	19.80	1,153	19.88	19.85	-1,140	21,381	-5.33%	大賣/鉅額交易
2018/10/29	167.5	19.65	25.4	19.65	19.60	142.1	21,457	0.66%	大買/鉅額交易
2018/10/26	41.5	19.96	13.4	19.97	19.85	28.1	21,237	0.13%
2018/10/25	1,096.3	20.04	53	19.97	19.95	1,043.3	20,989	4.97%	大買/鉅額交易
2018/10/24	101.5	20.18	125	20.21	20.40	-23.5	20,864	-0.11%	大買/大賣/
2018/10/23	66.5	20.66	378	20.75	20.55	-311.5	20,596	-1.51%	大賣/鉅額交易
2018/10/22	32.5	20.99	0	0.00	20.90	32.5	20,634	0.16%
2018/10/19	5.7	21.09	7	21.17	21.20	-1.3	21,371	-0.01%
2018/10/18	6	21.31	14	21.25	21.30	-8	21,953	-0.04%
2018/10/17	4.3	21.25	0.1	21.40	21.30	4.2	22,288	0.02%
2018/10/16	35.6	21.31	123	21.21	21.25	-87.4	22,707	-0.38%	大賣/
2018/10/15	96	21.50	18.1	21.40	21.50	77.9	22,810	0.34%
2018/10/12	348	21.63	47.1	21.48	21.75	300.9	22,725	1.32%	大買/鉅額交易
2018/10/11	103.8	21.63	109.5	21.58	21.60	-5.7	22,514	-0.03%	大買/大賣/
2018/10/09	2	22.10	36	22.41	22.35	-34	21,684	-0.16%
2018/10/08	19	22.01	4.1	22.05	22.05	14.9	21,599	0.07%
2018/10/05	15.1	22.04	17.2	22.06	22.05	-2.1	21,648	-0.01%
2018/10/04	52	22.16	39	22.14	22.20	13	21,719	0.06%
2018/10/03	33	22.39	4	22.43	22.30	29	21,664	0.13%
2018/10/02	41	22.45	0	0.00	22.45	41	21,800	0.19%
2018/10/01	5	22.50	0	0.00	22.60	5	21,737	0.02%
2018/09/28	7.2	22.46	3	22.52	22.55	4.2	21,924	0.02%
2018/09/27	14	22.46	12	22.49	22.50	2	21,937	0.01%
2018/09/26	518	22.65	9.2	22.67	22.55	508.8	21,787	2.34%	大買/鉅額交易
2018/09/25	3	22.67	5	22.67	22.75	-2	21,931	-0.01%
2018/09/21	4.1	22.52	40	22.58	22.65	-35.9	21,926	-0.16%
2018/09/20	32	22.24	8	22.26	22.20	24	21,815	0.11%
2018/09/19	226	22.25	2	22.40	22.30	224	21,922	1.02%	大買/鉅額交易
2018/09/18	2.6	22.38	3	22.42	22.40	-0.4	21,967	0.00%
2018/09/17	44	22.31	1	22.35	22.30	43	22,111	0.19%
2018/09/14	2.6	22.43	3.2	22.50	22.35	-0.6	23,007	0.00%
2018/09/13	2	22.40	7.1	22.39	22.40	-5.1	23,321	-0.02%
2018/09/12	10	22.23	11.2	22.27	22.25	-1.2	23,916	0.00%
2018/09/11	7	22.16	2.1	22.20	22.30	4.9	24,111	0.02%
2018/09/10	16	22.12	4.1	22.30	22.30	11.9	24,379	0.05%
2018/09/07	3.7	22.35	364	22.28	22.30	-360.3	24,644	-1.46%	大賣/鉅額交易
2018/09/06	21.4	22.05	3	22.03	22.00	18.4	24,498	0.07%
2018/09/05	17.8	22.33	21.5	22.35	22.25	-3.7	24,306	-0.02%
2018/09/04	2	22.45	12.4	22.45	22.45	-10.4	24,389	-0.04%
2018/09/03	504	22.40	25.3	22.40	22.45	478.7	24,495	1.95%	大買/鉅額交易
2018/08/31	1	22.35	39	22.42	22.60	-38	24,580	-0.15%
2018/08/30	11.1	22.43	7.5	22.42	22.45	3.6	24,596	0.01%
2018/08/29	1.9	22.52	11.1	22.50	22.60	-9.3	24,861	-0.04%
2018/08/28	0.8	22.45	37.9	22.35	22.45	-37.1	24,888	-0.15%
2018/08/27	13.5	22.19	4	22.24	22.25	9.5	24,877	0.04%
2018/08/24	13.2	22.20	3	22.25	22.25	10.2	25,024	0.04%
2018/08/23	37.3	22.39	50	22.40	22.35	-12.7	26,130	-0.05%
2018/08/22	505	22.20	9	22.14	22.25	496	26,468	1.87%	大買/鉅額交易
2018/08/21	1	21.90	2	21.95	22.00	-1	26,256	0.00%
2018/08/20	504	21.80	206	21.80	21.80	298	26,210	1.14%	大買/大賣/鉅額交易
2018/08/17	5	21.85	51	21.89	21.75	-46	26,200	-0.18%
2018/08/16	8.3	21.51	3	21.45	21.80	5.3	26,087	0.02%
2018/08/15	3,013	21.75	8	21.72	21.55	3,005	26,034	11.54%	大買/鉅額交易
2018/08/14	2	21.60	3	21.68	21.70	-1	26,005	0.00%
2018/08/13	29.1	21.58	10	21.58	21.60	19.1	26,031	0.07%
2018/08/10	6	21.71	5	21.76	21.80	1	25,809	0.00%
2018/08/09	17.1	21.83	14	21.93	21.70	3.1	25,901	0.01%
2018/08/08	3.2	21.87	16	21.94	21.95	-12.9	25,510	-0.05%
2018/08/07	11	21.84	4	21.96	21.65	7	25,626	0.03%
2018/08/06	22	21.65	8	21.59	21.65	14	25,757	0.05%
2018/08/03	10	21.25	29	21.25	21.30	-19	25,721	-0.07%
2018/08/02	506.3	21.25	8	21.29	21.25	498.3	25,593	1.95%	大買/鉅額交易
2018/08/01	96	21.25	0	0.00	21.40	96	25,543	0.38%
2018/07/31	2,017.1	21.31	7	21.29	21.35	2,010.1	25,618	7.85%	大買/鉅額交易
2018/07/30	42	20.89	12	20.98	21.00	30	25,488	0.12%
2018/07/27	2,045	20.96	8.4	20.92	20.95	2,036.6	25,593	7.96%	大買/鉅額交易
2018/07/26	713	20.97	67.5	21.01	21.10	645.5	25,359	2.55%	大買/鉅額交易
2018/07/25	391	22.39	71.4	22.44	22.45	319.6	24,594	1.30%	大買/鉅額交易
2018/07/24	27	22.32	56	22.31	22.35	-29	24,225	-0.12%
2018/07/23	83	21.94	1,485	21.95	22.20	-1,402	23,943	-5.86%	大賣/鉅額交易
2018/07/20	6.6	21.87	2,874.3	21.87	21.90	-2,867.7	23,817	-12.04%	大賣/鉅額交易
2018/07/19	15	21.81	125.7	21.81	21.80	-110.7	23,401	-0.47%	大賣/鉅額交易
2018/07/18	5	21.71	22	21.73	21.70	-17	23,302	-0.07%
2018/07/17	2	21.75	43.2	21.75	21.70	-41.2	23,322	-0.18%
2018/07/16	7.5	21.74	28.1	21.75	21.70	-20.6	23,204	-0.09%
2018/07/13	0	0.00	88	21.75	21.80	-88	23,181	-0.38%
2018/07/12	104	21.50	97	21.49	21.65	7	22,993	0.03%	大買/
2018/07/11	0	0.00	6	21.22	21.25	-6	22,821	-0.03%
2018/07/10	16	21.14	120	21.13	21.15	-104	22,723	-0.46%	大賣/鉅額交易
2018/07/09	10	21.05	17.9	21.09	21.05	-7.9	22,706	-0.03%
2018/07/06	30	20.90	2	20.90	20.95	28	22,809	0.12%
2018/07/05	12	20.92	8	21.00	20.90	4	22,934	0.02%
2018/07/04	17	20.93	10	20.95	20.90	7	23,080	0.03%
2018/07/03	4.2	21.03	2.5	21.09	20.95	1.7	23,244	0.01%
2018/07/02	69	21.11	6	21.28	21.05	63	23,287	0.27%
2018/06/29	8	21.10	25	21.18	21.25	-17	23,269	-0.07%
2018/06/28	25.2	20.89	20	21.00	20.90	5.2	23,018	0.02%
2018/06/27	19.6	21.07	3	21.13	21.00	16.6	22,898	0.07%
2018/06/26	12	21.08	107	21.10	21.10	-95	22,866	-0.42%	大賣/
2018/06/25	2	21.00	126.7	21.16	21.15	-124.7	22,765	-0.55%	大賣/鉅額交易
2018/06/22	43	20.88	20	20.88	20.90	23	22,187	0.10%
2018/06/21	76	21.05	2	21.08	21.05	74	21,835	0.34%
2018/06/20	148	21.31	24	21.25	21.20	124	21,448	0.58%	大買/鉅額交易
2018/06/19	39	21.29	7	21.35	21.20	32	21,255	0.15%
2018/06/15	147	21.49	0	0.00	21.50	147	20,993	0.70%	大買/鉅額交易
2018/06/14	50	21.50	1.3	21.51	21.40	48.7	20,688	0.24%
2018/06/13	25.8	21.82	2	21.87	21.75	23.7	20,651	0.11%
2018/06/12	10	21.89	0	0.00	21.95	10	20,943	0.05%
2018/06/11	20	21.85	27	21.88	21.90	-7	20,742	-0.03%
2018/06/08	8	21.80	5	21.81	21.85	3	20,647	0.01%
2018/06/07	28	21.84	27	21.81	21.90	1	20,550	0.00%
2018/06/06	2.1	21.51	42	21.72	21.80	-39.9	20,481	-0.19%
2018/06/05	5	21.50	22	21.46	21.50	-17	20,094	-0.08%
2018/06/04	1	21.10	0	0.00	21.25	1	19,888	0.01%
2018/06/01	27	20.89	1	20.95	21.10	26	19,806	0.13%
2018/05/31	28.3	21.00	8	21.09	20.90	20.3	19,617	0.10%
2018/05/30	41	21.04	1	21.05	21.00	40	18,518	0.22%
2018/05/29	5	21.20	2,201	21.25	21.30	-2,196	18,050	-12.17%	大賣/鉅額交易
2018/05/28	10	21.22	1,201.8	21.21	21.25	-1,191.8	18,174	-6.56%	大賣/鉅額交易
2018/05/25	21	21.19	7	21.17	21.15	14	18,447	0.08%
2018/05/24	28.6	21.16	3,305	21.17	21.20	-3,276.4	18,530	-17.68%	大賣/鉅額交易
2018/05/23	9	21.17	1	21.25	21.15	8	18,745	0.04%
2018/05/21	12	21.20	43	21.20	21.25	-31	19,174	-0.16%
2018/05/18	9	21.16	12.5	21.17	21.15	-3.5	19,484	-0.02%
2018/05/17	68	21.17	6	21.21	21.15	62	19,752	0.31%
2018/05/16	3.2	21.07	51	21.10	21.10	-47.8	19,724	-0.24%
2018/05/15	1	21.15	2.7	21.19	21.15	-1.7	20,236	-0.01%
2018/05/14	3.3	21.05	44	21.14	21.20	-40.7	21,219	-0.19%
2018/05/11	26	20.88	5	20.86	20.90	21	20,891	0.10%
2018/05/10	10	20.73	0	0.00	20.80	10	20,762	0.05%
2018/05/09	2	20.70	2	20.70	20.70	0	20,623	0.00%
2018/05/08	28	20.66	7	20.75	20.70	21	20,609	0.10%
2018/05/07	4.5	20.66	0	0.00	20.70	4.5	20,482	0.02%
2018/05/04	12	20.56	7	20.56	20.70	5	20,229	0.02%
2018/05/03	33	20.60	8.9	20.61	20.55	24.1	19,964	0.12%
2018/05/02	49	20.88	6.3	20.90	20.85	42.7	19,853	0.21%
2018/04/30	9	20.83	24	20.93	21.00	-15	19,823	-0.08%
2018/04/27	18.5	20.57	29	20.60	20.60	-10.5	19,442	-0.05%
2018/04/26	48	20.50	76	20.53	20.55	-28	19,337	-0.14%
2018/04/25	6	20.11	7.7	20.17	20.25	-1.7	18,756	-0.01%
2018/04/24	7	20.17	5	20.22	20.25	2	18,750	0.01%
2018/04/23	151	20.21	0	0.00	20.15	151	18,664	0.81%	大買/鉅額交易
2018/04/20	20	20.30	26.1	20.30	20.35	-6.1	18,459	-0.03%
2018/04/19	6	20.14	12.5	20.17	20.20	-6.5	18,391	-0.04%
2018/04/18	3	20.05	17	20.06	20.10	-14	18,405	-0.08%
2018/04/17	28	19.99	12	19.98	20.05	16	18,418	0.09%
2018/04/16	1	20.00	26.9	20.05	20.15	-25.9	18,419	-0.14%
2018/04/13	24.5	20.13	19	20.12	20.05	5.5	18,429	0.03%
2018/04/12	13	19.94	20.7	20.06	20.10	-7.7	18,673	-0.04%
2018/04/11	133	19.97	125	19.93	20.00	8	18,618	0.04%	大買/大賣/
2018/04/10	23	19.70	50.9	19.69	19.80	-27.9	18,443	-0.15%
2018/04/09	3	19.47	17	19.50	19.60	-14	18,617	-0.08%
2018/04/03	29	19.44	30	19.50	19.45	-1	18,393	-0.01%
2018/04/02	104	19.54	1	19.50	19.50	103	18,244	0.56%	大買/鉅額交易
2018/03/31	92	19.55	46	19.55	19.55	46	18,130	0.25%
2018/03/30	19.7	19.55	1,275.5	19.55	19.50	-1,255.8	18,148	-6.92%	大賣/鉅額交易
2018/03/29	8	19.51	4	19.60	19.60	4	18,061	0.02%
2018/03/28	15	19.44	1	19.50	19.50	14	17,940	0.08%
2018/03/27	17.4	19.45	7	19.49	19.45	10.4	17,863	0.06%
2018/03/26	121.5	19.35	2	19.35	19.35	119.5	17,556	0.68%	大買/鉅額交易
2018/03/23	102	19.38	1	19.40	19.40	101	17,404	0.58%	大買/鉅額交易
2018/03/22	57	19.60	1	19.60	19.60	56	17,160	0.33%
2018/03/21	3.3	19.58	9.1	19.60	19.60	-5.8	17,019	-0.03%
2018/03/20	9	19.50	6	19.50	19.50	3	17,193	0.02%
2018/03/19	150	19.51	25.1	19.57	19.60	124.9	17,095	0.73%	大買/鉅額交易
2018/03/16	32	19.31	15	19.32	19.30	17	16,798	0.10%
2018/03/15	9.5	19.39	0	0.00	19.35	9.5	16,415	0.06%
2018/03/14	12	19.45	1.7	19.47	19.45	10.3	16,414	0.06%
2018/03/13	18	19.49	72.1	19.53	19.55	-54.1	16,419	-0.33%
2018/03/12	26.2	19.44	181	19.50	19.50	-154.8	16,407	-0.94%	大賣/鉅額交易
2018/03/09	25.4	19.37	7	19.36	19.40	18.4	16,501	0.11%
2018/03/08	11	19.35	1	19.40	19.35	10	16,711	0.06%
2018/03/07	6	19.30	30	19.34	19.40	-24	16,752	-0.14%
2018/03/06	4	19.25	3	19.33	19.35	1	17,009	0.01%
2018/03/05	41	19.25	20	19.25	19.20	21	17,229	0.12%
2018/03/02	35.8	19.27	31.1	19.30	19.35	4.7	17,120	0.03%
2018/03/01	1	19.40	46	19.44	19.40	-45	17,038	-0.26%
2018/02/27	28.4	19.40	11	19.45	19.35	17.4	16,915	0.10%
2018/02/26	24.6	19.37	37	19.49	19.50	-12.4	16,660	-0.07%
2018/02/23	66.3	19.33	70	19.35	19.30	-3.7	16,730	-0.02%
2018/02/22	23.6	19.27	1	19.25	19.30	22.6	17,184	0.13%
2018/02/21	3	19.18	23.4	19.20	19.30	-20.4	17,463	-0.12%
2018/02/12	325.1	18.85	8.2	18.82	18.80	316.9	17,075	1.86%	大買/鉅額交易
2018/02/09	35.2	18.62	35	18.69	18.70	0.2	16,791	0.00%
2018/02/08	42	18.82	11.5	18.90	18.90	30.5	16,543	0.18%
2018/02/07	95	18.79	18	18.90	18.65	77	16,492	0.47%
2018/02/06	226	18.67	57	18.52	18.50	169	16,036	1.05%	大買/鉅額交易
2018/02/05	59	19.02	86	18.97	19.10	-27	14,890	-0.18%
2018/02/02	51.6	19.26	10	19.30	19.30	41.6	14,702	0.28%
2018/02/01	3	19.32	200	19.35	19.30	-197	14,743	-1.34%	大賣/鉅額交易
2018/01/31	10	19.21	0	0.00	19.20	10	14,772	0.07%
2018/01/30	26.4	19.33	183.1	19.30	19.30	-156.8	14,652	-1.07%	大賣/鉅額交易
2018/01/29	10.2	19.40	3	19.40	19.50	7.2	14,592	0.05%
2018/01/26	22.2	19.36	3	19.42	19.45	19.2	14,560	0.13%
2018/01/25	20.4	19.41	50.8	19.42	19.50	-30.5	14,466	-0.21%
2018/01/24	25	19.34	7	19.31	19.45	18	14,371	0.13%
2018/01/23	20	19.46	402.6	19.55	19.55	-382.6	14,207	-2.69%	大賣/鉅額交易
2018/01/22	26	19.52	1,010	19.58	19.60	-984	14,192	-6.93%	大賣/鉅額交易
2018/01/19	61.1	19.54	1,102	19.55	19.60	-1,040.9	14,125	-7.37%	大賣/鉅額交易
2018/01/18	508.4	19.50	1,045	19.54	19.55	-536.6	14,103	-3.80%	大買/大賣/鉅額交易
2018/01/17	1,267	19.45	587.3	19.50	19.50	679.7	14,104	4.82%	大買/大賣/鉅額交易
2018/01/16	5	19.47	607	19.50	19.45	-602	13,944	-4.32%	大賣/鉅額交易
2018/01/15	1,113.4	19.50	1,314	19.50	19.50	-200.6	13,804	-1.45%	大買/大賣/鉅額交易
2018/01/12	8	19.49	314	19.52	19.50	-306	13,625	-2.25%	大賣/鉅額交易
2018/01/11	13.5	19.50	53	19.55	19.55	-39.5	13,433	-0.29%
2018/01/10	9.6	19.54	187.9	19.59	19.60	-178.4	13,576	-1.31%	大賣/鉅額交易
2018/01/09	18.9	19.50	39.6	19.59	19.60	-20.7	13,486	-0.15%
2018/01/08	8.2	19.40	239	19.54	19.60	-230.9	13,493	-1.71%	大賣/鉅額交易
2018/01/05	60.1	19.30	24	19.31	19.35	36.1	13,108	0.28%
2018/01/04	527.5	19.30	26.7	19.28	19.30	500.9	13,178	3.80%	大買/鉅額交易
2018/01/03	941	19.20	98	19.06	19.35	843	13,256	6.36%	大買/鉅額交易
2018/01/02	34.4	18.85	2	18.85	18.90	32.4	12,821	0.25%