玉山金 (2884)-臺銀-民權券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	27.09	15.3	27.14	27.10	-5.2	23,407	-0.02%
2024/04/25	1.2	26.93	5	27.15	27.15	-3.8	23,519	-0.02%
2024/04/24	16	27.22	7.8	27.29	27.05	8.3	23,463	0.04%
2024/04/23	5.1	27.24	83	27.23	27.20	-77.9	23,582	-0.33%
2024/04/22	10	26.93	27	26.99	27.05	-17	23,508	-0.07%
2024/04/19	56.9	26.61	41	26.51	26.55	15.9	23,286	0.07%
2024/04/18	12.8	26.57	5.3	26.93	27.00	7.6	22,782	0.03%
2024/04/17	20.1	26.28	0.1	26.50	26.50	20	22,603	0.09%
2024/04/16	75	26.64	20.5	26.39	26.30	54.5	22,238	0.25%
2024/04/15	38.6	26.92	51.1	27.09	27.05	-12.6	21,578	-0.06%
2024/04/12	9.2	27.06	8.1	27.08	27.10	1.1	21,487	0.01%
2024/04/11	1	27.15	5	27.10	27.25	-4	21,342	-0.02%
2024/04/10	10.6	27.10	20	27.21	27.15	-9.4	21,272	-0.04%
2024/04/09	2.2	27.12	3.1	27.20	27.30	-0.9	21,201	0.00%
2024/04/08	0.2	27.03	3.9	27.06	27.15	-3.7	21,091	-0.02%
2024/04/03	23.6	27.04	7	26.95	26.90	16.6	20,964	0.08%
2024/04/02	3	27.22	3.8	27.20	27.30	-0.8	20,732	0.00%
2024/04/01	7	27.34	22	27.26	27.35	-15	20,725	-0.07%
2024/03/29	1.1	27.29	35.5	27.22	27.25	-34.4	20,636	-0.17%
2024/03/28	3.2	27.10	2	27.23	27.15	1.2	20,438	0.01%
2024/03/27	14	27.24	17.3	27.17	27.20	-3.3	20,255	-0.02%
2024/03/26	1.2	27.28	57.4	27.27	27.35	-56.3	20,157	-0.28%
2024/03/25	27.2	27.09	40.2	27.04	27.05	-13	19,831	-0.07%
2024/03/22	11.3	27.05	43.7	27.05	27.10	-32.4	19,769	-0.16%
2024/03/21	7	26.64	58	26.73	26.75	-51	19,355	-0.26%
2024/03/20	38.6	26.46	38.1	26.46	26.50	0.6	19,372	0.00%
2024/03/19	3.4	26.46	29.9	26.54	26.55	-26.5	19,384	-0.14%
2024/03/18	5.1	26.70	39.4	26.55	26.50	-34.3	19,138	-0.18%
2024/03/15	10.5	26.10	43.5	26.04	26.20	-33	18,545	-0.18%
2024/03/14	17.9	26.02	37.5	26.01	26.05	-19.6	17,906	-0.11%
2024/03/13	3	25.59	75.2	25.62	25.70	-72.2	17,429	-0.41%
2024/03/12	23	25.59	6.2	25.60	25.65	16.8	17,248	0.10%
2024/03/11	22.2	25.35	15	25.45	25.50	7.2	17,255	0.04%
2024/03/08	18.8	25.28	12.4	25.32	25.30	6.4	17,111	0.04%
2024/03/07	11.9	25.31	5.4	25.45	25.40	6.4	16,848	0.04%
2024/03/06	6.2	25.35	7.7	25.38	25.40	-1.5	16,754	-0.01%
2024/03/05	43.9	25.33	2.4	25.38	25.30	41.5	17,078	0.24%
2024/03/04	34.5	25.34	10.4	25.35	25.35	24.1	17,106	0.14%
2024/03/01	2	25.20	39.1	25.24	25.35	-37.1	17,143	-0.22%
2024/02/29	19.7	25.23	25	25.27	25.25	-5.3	17,045	-0.03%
2024/02/27	59.2	24.99	194.6	24.99	25.10	-135.4	16,349	-0.83%	大賣/鉅額交易
2024/02/26	103.3	24.35	32.6	24.35	24.35	70.7	15,680	0.45%	大買/
2024/02/23	68	24.48	1.1	24.56	24.40	66.9	15,393	0.43%
2024/02/22	51.5	24.58	14.5	24.61	24.50	37	15,548	0.24%
2024/02/21	40.3	24.64	13	24.67	24.65	27.3	15,462	0.18%
2024/02/20	20.4	24.81	7	24.81	24.75	13.4	15,474	0.09%
2024/02/19	43	24.74	5.1	24.75	24.80	37.9	15,942	0.24%
2024/02/16	17	24.62	3	24.60	24.65	14	16,164	0.09%
2024/02/15	8.1	24.66	4.9	24.66	24.65	3.2	16,245	0.02%
2024/02/05	50.8	24.52	5.1	24.60	24.50	45.7	16,018	0.29%
2024/02/02	9.8	24.78	11	24.85	24.85	-1.2	15,635	-0.01%
2024/02/01	1	24.70	0	0.00	24.90	1	15,583	0.01%
2024/01/31	3	24.72	0	0.00	24.75	3	15,622	0.02%
2024/01/30	13	24.82	2.2	24.85	24.75	10.9	15,642	0.07%
2024/01/29	26	24.90	0	0.00	25.00	26	15,754	0.17%
2024/01/26	25	24.89	1	24.95	24.85	24	15,870	0.15%
2024/01/25	3.2	24.61	6.1	24.70	24.65	-2.9	15,891	-0.02%
2024/01/24	22.5	24.60	2	24.65	24.65	20.5	15,832	0.13%
2024/01/23	5.1	24.61	3	24.70	24.65	2.1	15,780	0.01%
2024/01/22	47.7	24.65	0	0.00	24.55	47.7	15,738	0.30%
2024/01/19	6.3	24.61	4.2	24.72	24.70	2.2	15,569	0.01%
2024/01/18	12	24.59	1	24.70	24.55	11	15,506	0.07%
2024/01/17	49.9	24.76	9.2	24.85	24.60	40.7	15,396	0.26%
2024/01/16	77.1	25.07	4.9	25.13	25.00	72.2	15,148	0.48%
2024/01/15	4.2	25.34	0.1	25.40	25.40	4.1	14,957	0.03%
2024/01/12	4.2	25.31	15	25.30	25.35	-10.8	15,170	-0.07%
2024/01/11	7.7	25.42	0.2	25.50	25.40	7.5	15,220	0.05%
2024/01/10	18.3	25.45	1	25.45	25.40	17.3	15,145	0.11%
2024/01/09	14.1	25.61	0	0.00	25.50	14.1	15,226	0.09%
2024/01/08	4	25.85	0.1	25.80	25.80	3.9	15,229	0.03%
2024/01/05	3.1	25.70	0.7	25.93	25.65	2.4	15,177	0.02%
2024/01/04	0	25.61	22.8	25.69	25.70	-22.8	15,318	-0.15%
2024/01/03	12.2	25.56	9	25.60	25.60	3.2	15,632	0.02%
2024/01/02	7.6	25.80	16.4	25.79	25.90	-8.8	15,580	-0.06%
2023/12/29	5.4	25.76	3	25.78	25.80	2.4	15,639	0.02%
2023/12/28	0.3	25.66	20.6	25.76	25.80	-20.4	15,982	-0.13%
2023/12/27	0.3	25.60	33.6	25.67	25.70	-33.3	15,958	-0.21%
2023/12/26	1.2	25.43	3	25.45	25.50	-1.8	15,869	-0.01%
2023/12/25	0	25.35	1	25.35	25.35	-1	15,844	-0.01%
2023/12/22	31.1	25.30	0	0.00	25.40	31.1	15,902	0.20%
2023/12/21	5	25.25	21	25.36	25.40	-16	15,928	-0.10%
2023/12/20	5	25.37	6	25.44	25.40	-1	15,837	-0.01%
2023/12/19	6.5	25.36	5.6	25.40	25.50	1	15,759	0.01%
2023/12/18	8.1	25.63	8	25.56	25.65	0.1	15,928	0.00%
2023/12/15	17	25.75	4	25.74	25.70	13	16,006	0.08%
2023/12/14	0	25.60	8.1	25.68	25.75	-8.1	15,631	-0.05%
2023/12/13	1.9	25.48	17.3	25.40	25.45	-15.4	15,320	-0.10%
2023/12/12	22	25.45	11.1	25.45	25.50	10.9	15,780	0.07%
2023/12/11	0.4	25.50	63.3	25.50	25.60	-62.9	15,935	-0.39%
2023/12/08	3	25.65	1	25.65	25.60	2	15,933	0.01%
2023/12/07	6.1	25.40	4	25.43	25.50	2.1	15,995	0.01%
2023/12/06	3	25.55	12.4	25.58	25.55	-9.4	16,053	-0.06%
2023/12/05	8.1	25.24	2.1	25.35	25.45	6	15,903	0.04%
2023/12/04	17	25.20	17.1	25.20	25.25	-0.1	15,964	0.00%
2023/12/01	5.4	25.25	22.6	25.31	25.25	-17.2	16,050	-0.11%
2023/11/30	5.2	25.60	8	25.57	25.60	-2.8	15,938	-0.02%
2023/11/29	1	25.65	6.2	25.62	25.55	-5.2	15,390	-0.03%
2023/11/28	0	25.50	35.4	25.62	25.70	-35.4	15,247	-0.23%
2023/11/27	5	25.46	1	25.40	25.35	4	15,485	0.03%
2023/11/24	1	25.50	1.1	25.50	25.50	-0.1	15,446	0.00%
2023/11/22	14.1	25.52	6	25.55	25.50	8.1	15,421	0.05%
2023/11/21	19.6	25.58	16.3	25.58	25.70	3.3	15,392	0.02%
2023/11/20	3.3	25.13	28	25.14	25.20	-24.7	15,160	-0.16%
2023/11/17	4	25.15	6.3	25.22	25.15	-2.3	15,128	-0.02%
2023/11/16	6.4	24.98	120.5	24.93	25.15	-114.2	15,028	-0.76%	大賣/鉅額交易
2023/11/15	16	24.58	8	24.60	24.60	8	14,492	0.06%
2023/11/14	65	24.48	1.7	24.48	24.50	63.3	14,218	0.45%
2023/11/13	50	24.50	6.7	24.56	24.50	43.3	14,179	0.31%
2023/11/09	10	24.50	1	24.50	24.45	9	14,577	0.06%
2023/11/08	6.3	24.51	2.5	24.50	24.55	3.8	14,809	0.03%
2023/11/07	1.3	24.36	6	24.44	24.50	-4.7	14,679	-0.03%
2023/11/06	6.5	24.64	6	24.58	24.55	0.5	14,703	0.00%
2023/11/03	1	24.35	4	24.40	24.35	-3	14,523	-0.02%
2023/11/02	1	24.00	2	24.13	24.15	-1	14,579	-0.01%
2023/11/01	12.8	23.82	0	0.00	23.85	12.8	14,552	0.09%
2023/10/31	6.3	23.85	1	23.85	23.85	5.3	14,678	0.04%
2023/10/30	16.3	23.88	2	23.90	23.85	14.3	14,894	0.10%
2023/10/27	2.5	23.92	1	24.00	24.00	1.5	14,857	0.01%
2023/10/26	31.9	23.86	1	23.85	23.80	30.9	15,070	0.20%
2023/10/25	14	23.98	1	24.00	23.95	13	15,050	0.09%
2023/10/24	6.8	23.93	9	23.95	23.95	-2.2	15,626	-0.01%
2023/10/23	13.8	23.92	0	0.00	24.05	13.8	16,228	0.09%
2023/10/20	69.2	23.92	2	24.15	24.00	67.2	16,482	0.41%
2023/10/19	6.7	24.30	0.4	24.35	24.20	6.3	16,384	0.04%
2023/10/18	6.3	24.49	2	24.55	24.50	4.3	16,613	0.03%
2023/10/17	2.5	24.70	3.2	24.68	24.70	-0.7	16,772	0.00%
2023/10/16	0	24.65	8.1	24.65	24.70	-8.1	16,846	-0.05%
2023/10/13	0.3	24.60	8.2	24.63	24.65	-7.9	16,874	-0.05%
2023/10/12	0.2	24.62	9.3	24.68	24.75	-9.1	17,048	-0.05%
2023/10/11	2	24.30	12.1	24.48	24.60	-10	17,071	-0.06%
2023/10/06	5.8	24.13	2.6	24.15	24.20	3.2	16,857	0.02%
2023/10/05	22.5	24.00	3.2	24.07	24.00	19.3	16,946	0.11%
2023/10/04	97.3	23.83	56	23.90	23.80	41.3	16,918	0.24%
2023/10/03	7.6	24.09	15	24.07	24.10	-7.4	16,657	-0.04%
2023/10/02	15.8	24.24	12.7	24.25	24.15	3.1	16,730	0.02%
2023/09/28	3.1	24.20	2.3	24.26	24.25	0.8	17,234	0.00%
2023/09/27	11.4	24.14	1.2	24.16	24.15	10.2	17,375	0.06%
2023/09/26	11.4	24.17	2	24.13	24.15	9.4	17,441	0.05%
2023/09/25	2	24.28	14.4	24.26	24.30	-12.4	17,418	-0.07%
2023/09/22	5.1	24.12	0.2	24.20	24.10	4.9	17,676	0.03%
2023/09/21	18.1	24.12	3.9	24.12	24.05	14.2	17,755	0.08%
2023/09/20	8.1	24.37	12.7	24.41	24.35	-4.5	17,558	-0.03%
2023/09/19	4.1	24.48	0	0.00	24.45	4.1	17,476	0.02%
2023/09/18	10.5	24.37	1.5	24.40	24.45	9	17,648	0.05%
2023/09/15	32.2	24.46	10.1	24.65	24.40	22.1	17,710	0.12%
2023/09/14	9.3	24.59	11.8	24.64	24.80	-2.5	17,220	-0.01%
2023/09/13	15.1	24.26	0	0.00	24.30	15.1	17,044	0.09%
2023/09/12	8.1	24.14	1	24.25	24.25	7.1	17,281	0.04%
2023/09/11	32.6	24.13	9.3	24.18	24.15	23.3	17,201	0.14%
2023/09/08	4.6	24.22	5.1	24.20	24.20	-0.4	17,161	0.00%
2023/09/07	67.2	24.25	3	24.23	24.20	64.2	17,201	0.37%
2023/09/06	22.3	24.41	3	24.38	24.35	19.3	17,154	0.11%
2023/09/05	15.8	24.51	5	24.55	24.50	10.8	17,051	0.06%
2023/09/04	2	24.63	5.2	24.63	24.60	-3.2	17,088	-0.02%
2023/09/01	6.2	24.60	0.2	24.60	24.55	6	17,206	0.04%
2023/08/31	22.3	24.68	2.5	24.81	24.45	19.7	17,334	0.11%
2023/08/30	0.2	24.76	20.1	24.82	24.80	-19.9	17,105	-0.12%
2023/08/29	4.3	24.59	11	24.60	24.60	-6.7	17,267	-0.04%
2023/08/28	4.7	24.57	7	24.44	24.50	-2.3	17,312	-0.01%
2023/08/25	29.6	24.40	0	0.00	24.35	29.6	17,853	0.17%
2023/08/24	35.7	24.45	0	0.00	24.40	35.7	17,935	0.20%
2023/08/23	22.7	24.55	0	24.60	24.55	22.7	17,763	0.13%
2023/08/22	25.9	24.74	2	24.73	24.65	23.9	17,798	0.13%
2023/08/21	2.7	24.84	1.1	24.81	24.85	1.6	17,833	0.01%
2023/08/18	25	24.79	0.1	24.90	24.60	24.9	17,896	0.14%
2023/08/17	40	24.49	10	24.52	24.50	30	17,943	0.17%
2023/08/16	59.8	24.60	25.3	24.57	24.55	34.5	17,968	0.19%
2023/08/15	42.9	25.12	10.5	25.11	25.00	32.4	18,074	0.18%
2023/08/14	37.4	25.47	21.8	25.51	25.35	15.7	18,157	0.09%
2023/08/11	4.6	25.80	3.2	25.80	25.70	1.3	18,303	0.01%
2023/08/10	2.2	25.85	14	25.81	25.85	-11.8	18,654	-0.06%
2023/08/09	4.5	25.70	2	25.65	25.90	2.5	18,587	0.01%
2023/08/08	14.1	25.61	5.9	25.70	25.60	8.2	18,629	0.04%
2023/08/07	6.3	25.73	67	25.75	25.75	-60.7	18,521	-0.33%
2023/08/04	6.2	25.56	9.5	25.61	25.55	-3.3	19,029	-0.02%
2023/08/02	56.5	25.74	19.5	25.76	25.65	37	19,034	0.19%
2023/08/01	4	25.86	11.9	25.93	25.95	-7.9	18,926	-0.04%
2023/07/31	29.1	25.91	101.6	25.90	25.85	-72.6	18,911	-0.38%	大賣/
2023/07/28	8.2	25.95	3	25.93	25.95	5.2	18,840	0.03%
2023/07/27	19.4	25.95	7.3	25.99	26.00	12.1	19,073	0.06%
2023/07/26	15.6	26.88	33.5	26.88	26.95	-17.9	18,746	-0.10%
2023/07/25	2.2	26.49	3	26.48	26.55	-0.8	18,198	0.00%
2023/07/24	59.5	26.30	77.1	26.35	26.25	-17.6	17,976	-0.10%
2023/07/21	3.9	26.52	8.1	26.58	26.45	-4.2	17,922	-0.02%
2023/07/20	0.7	26.53	23	26.59	26.60	-22.3	17,686	-0.13%
2023/07/19	0.1	26.40	6	26.39	26.45	-5.9	17,536	-0.03%
2023/07/18	2.1	26.40	40.1	26.44	26.45	-37.9	17,454	-0.22%
2023/07/17	4.3	26.30	12	26.30	26.45	-7.7	17,439	-0.04%
2023/07/14	27.2	26.17	10.1	26.20	26.30	17.1	17,330	0.10%
2023/07/13	40.5	26.00	5.3	26.06	26.00	35.2	17,212	0.20%
2023/07/12	4	25.68	50.2	25.65	25.95	-46.2	17,202	-0.27%
2023/07/11	2.6	25.81	17.1	25.63	25.80	-14.5	17,178	-0.08%
2023/07/10	15.2	25.47	46	25.40	25.45	-30.8	17,133	-0.18%
2023/07/07	10.3	25.49	38.6	25.45	25.55	-28.3	17,090	-0.17%
2023/07/06	84	25.92	51	25.80	25.80	33	17,046	0.19%
2023/07/05	2.4	26.11	23	26.11	26.15	-20.6	16,503	-0.13%
2023/07/04	3.1	26.05	32	26.00	26.05	-28.9	16,516	-0.17%
2023/07/03	2.2	26.17	59	26.16	26.20	-56.8	17,050	-0.33%
2023/06/30	17.1	26.01	4	26.05	26.05	13.1	17,383	0.08%
2023/06/29	3.6	25.98	19.1	26.00	25.95	-15.5	17,356	-0.09%
2023/06/28	3	26.18	1	26.15	26.10	2	17,343	0.01%
2023/06/27	1	26.15	3.7	26.24	26.20	-2.7	17,375	-0.02%
2023/06/26	2	26.40	14.1	26.35	26.35	-12.1	17,445	-0.07%
2023/06/21	10	26.35	20.6	26.31	26.40	-10.6	17,372	-0.06%
2023/06/20	4	26.21	22	26.27	26.30	-18	17,509	-0.10%
2023/06/19	1.1	26.15	0	0.00	26.30	1.1	17,602	0.01%
2023/06/16	3	26.22	66.4	26.24	26.20	-63.4	17,763	-0.36%
2023/06/15	7.5	26.20	6.4	26.25	26.25	1.1	17,695	0.01%
2023/06/14	2	26.30	3.2	26.24	26.25	-1.2	18,005	-0.01%
2023/06/13	1.8	26.31	1.5	26.33	26.30	0.3	18,799	0.00%
2023/06/12	9.8	26.29	3	26.25	26.20	6.8	18,972	0.04%
2023/06/09	10	26.57	13.2	26.58	26.50	-3.2	19,209	-0.02%
2023/06/08	5.1	26.55	16.2	26.54	26.60	-11.1	19,690	-0.06%
2023/06/07	1	26.55	40.1	26.64	26.70	-39.1	20,013	-0.20%
2023/06/06	0.4	26.51	6.4	26.70	26.55	-6	20,186	-0.03%
2023/06/05	15.1	26.30	48	26.33	26.35	-32.9	20,288	-0.16%
2023/06/02	0	25.96	1.4	26.04	26.00	-1.3	20,283	-0.01%
2023/06/01	6.5	25.85	16	25.90	25.85	-9.5	20,341	-0.05%
2023/05/31	2	25.88	0	0.00	25.90	2	20,433	0.01%
2023/05/30	1.1	25.99	9.1	25.94	25.90	-8	20,093	-0.04%
2023/05/29	8.3	25.84	43.9	25.88	25.80	-35.6	20,295	-0.18%
2023/05/26	5.8	25.83	5.2	25.78	25.75	0.6	21,019	0.00%
2023/05/25	36	25.79	1	25.75	25.80	35	21,338	0.16%
2023/05/24	2.1	26.00	60.5	26.01	26.10	-58.4	21,844	-0.27%
2023/05/23	11.5	26.10	57.3	26.12	26.10	-45.9	24,309	-0.19%
2023/05/22	14.1	26.29	16	26.21	26.20	-1.9	24,670	-0.01%
2023/05/19	18.7	26.22	60.3	26.21	26.30	-41.6	24,822	-0.17%
2023/05/18	3.2	25.91	52	25.95	26.00	-48.9	24,535	-0.20%
2023/05/17	1.2	25.82	114.5	25.83	25.90	-113.3	24,518	-0.46%	大賣/鉅額交易
2023/05/16	1.4	25.65	238.6	25.46	25.70	-237.1	24,504	-0.97%	大賣/鉅額交易
2023/05/15	0	25.20	9.2	25.23	25.30	-9.2	24,649	-0.04%
2023/05/12	8.6	25.25	13	25.23	25.25	-4.4	24,732	-0.02%
2023/05/11	28.5	25.45	9.2	25.36	25.45	19.2	24,717	0.08%
2023/05/10	6	25.36	114.9	25.41	25.50	-108.9	24,967	-0.44%	大賣/鉅額交易
2023/05/09	10.1	24.95	110.6	25.00	25.05	-100.5	24,612	-0.41%	大賣/
2023/05/08	6.2	24.96	9	25.00	24.95	-2.8	24,684	-0.01%
2023/05/05	8.4	24.86	15.5	24.86	24.95	-7.1	24,564	-0.03%
2023/05/04	0.8	24.85	20.3	24.84	24.90	-19.5	24,734	-0.08%
2023/05/03	11.4	24.74	35	24.73	24.80	-23.6	24,849	-0.09%
2023/05/02	34	24.58	14	24.61	24.90	20	25,028	0.08%
2023/04/28	19	24.82	3	24.82	24.95	16	25,602	0.06%
2023/04/27	11.9	24.76	12	24.80	24.80	-0.1	25,915	0.00%
2023/04/26	7	24.93	4	24.93	24.95	3	26,074	0.01%
2023/04/25	4.2	24.88	27	24.91	24.95	-22.9	26,059	-0.09%
2023/04/24	2.5	24.97	4	24.93	25.00	-1.5	26,186	-0.01%
2023/04/21	3.5	24.80	0	0.00	24.85	3.5	26,318	0.01%
2023/04/20	4.6	24.93	0	24.90	24.90	4.6	26,408	0.02%
2023/04/19	11.1	25.05	31	25.04	25.05	-19.9	26,893	-0.07%
2023/04/18	8	25.27	11	25.24	25.30	-3	26,824	-0.01%
2023/04/17	14.3	25.17	31	25.23	25.25	-16.7	26,845	-0.06%
2023/04/14	2.5	25.33	16.7	25.29	25.45	-14.2	26,928	-0.05%
2023/04/13	0.2	25.25	168	25.23	25.30	-167.8	26,870	-0.62%	大賣/鉅額交易
2023/04/12	3.1	25.19	13.9	25.19	25.30	-10.8	26,846	-0.04%
2023/04/11	15	25.23	37.9	25.19	25.25	-22.9	26,870	-0.09%
2023/04/10	7	24.96	20	24.95	25.00	-13	26,754	-0.05%
2023/04/07	20.3	24.98	5	25.08	25.00	15.3	26,718	0.06%
2023/04/06	51.2	25.43	62.7	25.52	25.45	-11.5	26,524	-0.04%
2023/03/31	23.6	25.16	40	25.21	25.30	-16.4	25,953	-0.06%
2023/03/30	38.8	24.92	10.2	24.99	25.00	28.6	25,577	0.11%
2023/03/29	5.2	24.89	77.9	24.89	24.90	-72.7	25,366	-0.29%
2023/03/28	6.2	24.73	60	24.72	24.80	-53.8	25,574	-0.21%
2023/03/27	13.4	24.69	7	24.70	24.70	6.4	25,631	0.03%
2023/03/24	6.1	24.57	30.4	24.65	24.70	-24.3	25,780	-0.09%
2023/03/23	76.5	24.59	28	24.47	24.65	48.5	25,780	0.19%
2023/03/22	95	24.37	14	24.33	24.45	81	25,746	0.31%
2023/03/21	90.4	23.91	2.3	24.10	23.95	88.1	25,969	0.34%
2023/03/20	8.3	23.66	11.2	23.61	23.75	-2.8	25,940	-0.01%
2023/03/17	38.2	23.70	6	23.73	23.70	32.2	25,820	0.12%
2023/03/16	90.2	23.60	55	23.58	23.55	35.2	25,737	0.14%
2023/03/15	8.2	24.08	9.2	24.07	24.00	-1	25,346	0.00%
2023/03/14	105.6	24.11	12	24.10	24.05	93.6	25,227	0.37%	大買/
2023/03/13	55.4	24.24	31.1	24.30	24.35	24.3	24,999	0.10%
2023/03/10	99.9	24.60	0.9	24.70	24.55	99	24,830	0.40%
2023/03/09	59.4	24.84	16.2	24.88	24.85	43.1	24,730	0.17%
2023/03/08	13.9	24.98	18	25.00	25.00	-4	25,046	-0.02%
2023/03/07	32.2	24.94	39.3	24.98	25.00	-7.1	25,186	-0.03%
2023/03/06	17	24.86	10.3	24.81	24.85	6.7	25,275	0.03%
2023/03/03	63.6	24.69	98.7	24.74	24.65	-35.1	25,394	-0.14%
2023/03/02	45.5	24.70	16.4	24.70	24.70	29.1	25,413	0.11%
2023/03/01	48.3	24.77	15.1	24.76	24.80	33.2	25,464	0.13%
2023/02/24	25.5	24.92	14.4	24.92	24.95	11.1	25,274	0.04%
2023/02/23	34.7	24.93	37.7	24.95	24.95	-2.9	24,712	-0.01%
2023/02/22	42.7	24.77	37.4	24.70	24.90	5.3	24,520	0.02%
2023/02/21	294.1	24.68	106.8	24.66	24.75	187.3	24,211	0.77%	大買/大賣/鉅額交易
2023/02/20	43.7	25.95	20.4	25.92	26.00	23.3	22,032	0.11%
2023/02/17	8.8	25.36	6.5	25.39	25.40	2.3	22,020	0.01%
2023/02/16	20.7	25.14	7	25.11	25.10	13.7	22,302	0.06%
2023/02/15	23.9	25.07	8	25.04	25.05	15.9	22,859	0.07%
2023/02/14	38	25.28	10.2	25.31	25.25	27.8	22,744	0.12%
2023/02/13	41	24.90	25.6	25.01	25.20	15.4	22,744	0.07%
2023/02/10	67	24.60	11.1	24.73	24.70	55.9	22,403	0.25%
2023/02/09	27.1	24.60	4	24.53	24.60	23.1	22,403	0.10%
2023/02/08	44.1	24.56	9	24.70	24.50	35.1	22,448	0.16%
2023/02/07	73.4	24.46	1	24.45	24.40	72.4	22,204	0.33%
2023/02/06	38.4	24.57	4.7	24.68	24.50	33.7	22,109	0.15%
2023/02/03	10.3	24.67	7.3	24.70	24.70	2.9	21,991	0.01%
2023/02/02	24.6	24.65	0.1	24.60	24.65	24.5	22,066	0.11%
2023/02/01	5.4	24.62	4	24.61	24.65	1.4	21,983	0.01%
2023/01/31	121.7	24.56	2	24.70	24.50	119.8	22,091	0.54%	大買/鉅額交易
2023/01/30	11	24.54	19.9	24.75	24.90	-8.9	21,892	-0.04%
2023/01/17	26.8	24.24	0	0.00	24.15	26.8	21,493	0.12%
2023/01/16	36.1	24.49	113.5	24.51	24.45	-77.4	21,542	-0.36%	大賣/
2023/01/13	3.1	24.30	0	0.00	24.25	3.1	21,747	0.01%
2023/01/12	13.2	24.17	1.4	24.20	24.05	11.8	22,253	0.05%
2023/01/11	7.7	24.33	2.2	24.25	24.20	5.5	22,618	0.02%
2023/01/10	15.2	24.42	8	24.53	24.50	7.2	23,176	0.03%
2023/01/09	8	24.38	24.3	24.39	24.60	-16.3	23,482	-0.07%
2023/01/06	4.9	23.97	0	0.00	23.95	4.9	23,520	0.02%
2023/01/05	2	24.05	0	0.00	24.00	2	24,293	0.01%
2023/01/04	22.3	23.85	1.1	23.86	23.80	21.2	24,469	0.09%
2023/01/03	13.2	24.01	1	24.00	24.00	12.2	24,994	0.05%
2022/12/30	9.5	24.10	0.9	24.20	24.05	8.6	25,089	0.03%
2022/12/29	27.4	23.93	0	0.00	24.10	27.4	25,674	0.11%
2022/12/28	5.1	24.08	3	24.10	24.05	2.1	25,844	0.01%
2022/12/27	6	24.26	0.1	24.30	24.30	5.9	26,088	0.02%
2022/12/26	5.1	24.15	13	24.17	24.15	-7.9	26,483	-0.03%
2022/12/23	10	24.10	3.2	24.11	24.10	6.8	26,908	0.03%
2022/12/22	0.2	24.25	2	24.20	24.35	-1.8	27,330	-0.01%
2022/12/21	4.2	24.00	6	24.10	24.10	-1.8	27,681	-0.01%
2022/12/20	30.8	23.93	0	0.00	24.00	30.8	27,990	0.11%
2022/12/19	13	24.08	38.7	24.08	24.30	-25.7	28,030	-0.09%
2022/12/16	10.5	24.36	0	0.00	24.25	10.5	28,079	0.04%
2022/12/15	2	24.50	1	24.50	24.60	1	28,313	0.00%
2022/12/14	1	24.65	15	24.63	24.65	-14	28,358	-0.05%
2022/12/13	8	24.28	1	24.40	24.20	7	28,309	0.02%
2022/12/12	4	24.45	3.1	24.36	24.55	0.9	27,953	0.00%
2022/12/09	5	24.68	6.7	24.67	24.65	-1.7	28,309	-0.01%
2022/12/08	2.4	24.49	5	24.60	24.65	-2.6	28,421	-0.01%
2022/12/07	0.3	24.40	3	24.45	24.40	-2.7	28,384	-0.01%
2022/12/06	13.2	24.20	0	0.00	24.20	13.2	28,176	0.05%
2022/12/05	13.3	24.37	1.1	24.31	24.25	12.2	28,230	0.04%
2022/12/02	34.1	24.29	5	24.44	24.15	29.1	28,164	0.10%
2022/12/01	30.3	24.64	4	24.64	24.60	26.3	28,065	0.09%
2022/11/30	67	24.79	56.1	24.75	24.80	10.9	27,907	0.04%
2022/11/29	25.3	24.25	2.1	24.30	24.50	23.2	27,597	0.08%
2022/11/28	20.1	23.89	16	24.05	24.10	4.1	27,285	0.02%
2022/11/25	11.3	24.03	1	23.90	24.15	10.3	27,359	0.04%
2022/11/24	15	24.16	112.1	24.15	24.25	-97.1	27,342	-0.36%	大賣/
2022/11/23	4.7	23.94	7	23.99	24.00	-2.3	27,320	-0.01%
2022/11/22	11.9	23.65	2.8	23.60	23.75	9.1	27,186	0.03%
2022/11/21	5.2	23.55	15	23.65	23.75	-9.8	27,053	-0.04%
2022/11/18	22.2	23.56	11	23.60	23.70	11.2	26,863	0.04%
2022/11/17	19.4	23.67	16	23.70	23.75	3.4	26,730	0.01%
2022/11/16	12.1	23.99	5	24.02	24.00	7.1	26,587	0.03%
2022/11/15	6.5	24.08	2	24.10	24.20	4.5	26,305	0.02%
2022/11/14	9	23.94	1	24.00	24.05	8	25,900	0.03%
2022/11/11	16.4	23.92	23.3	23.87	24.00	-6.9	25,449	-0.03%
2022/11/10	25.2	23.26	2	23.25	23.20	23.2	24,852	0.09%
2022/11/09	12.9	23.42	0	0.00	23.45	12.9	24,785	0.05%
2022/11/08	17.2	23.41	27	23.45	23.50	-9.8	24,490	-0.04%
2022/11/07	4.3	23.31	4	23.49	23.50	0.3	24,427	0.00%
2022/11/04	38.3	23.02	0	0.00	23.05	38.3	24,457	0.16%
2022/11/03	12.3	23.09	9	23.05	23.05	3.3	24,429	0.01%
2022/11/02	9.1	23.25	0	0.00	23.25	9.1	24,583	0.04%
2022/11/01	7	23.38	0	0.00	23.40	7	24,560	0.03%
2022/10/31	6.1	23.33	0	0.00	23.20	6.1	24,549	0.02%
2022/10/28	5.2	23.08	1.4	23.12	23.15	3.8	24,458	0.02%
2022/10/27	16.5	23.16	0	0.00	23.10	16.5	24,668	0.07%
2022/10/26	18.4	23.28	21.6	23.34	23.20	-3.2	24,592	-0.01%
2022/10/25	36.3	22.63	10	22.63	22.80	26.3	24,368	0.11%
2022/10/24	19.1	22.86	8.3	22.83	22.85	10.8	24,346	0.04%
2022/10/21	16.8	22.97	25.6	23.12	22.95	-8.8	24,367	-0.04%
2022/10/20	35.6	22.12	2.5	22.45	22.55	33.1	24,420	0.14%
2022/10/19	50.1	22.74	33	22.84	22.50	17.1	24,148	0.07%
2022/10/18	31.3	22.89	101	23.01	23.00	-69.7	24,006	-0.29%	大賣/
2022/10/17	17	23.06	79	23.14	23.10	-62	23,675	-0.26%
2022/10/14	43.9	23.68	36.1	23.61	23.55	7.8	23,619	0.03%
2022/10/13	70.4	23.86	6	24.04	23.75	64.4	23,349	0.28%
2022/10/12	23.1	24.29	7.3	24.47	24.60	15.8	22,797	0.07%
2022/10/11	117.2	24.67	106.1	24.60	24.40	11	22,867	0.05%	大買/大賣/
2022/10/07	14.5	25.33	3	25.25	25.30	11.5	22,305	0.05%
2022/10/06	11.7	25.24	18	25.25	25.45	-6.3	22,453	-0.03%
2022/10/05	140	25.33	100	25.25	25.25	40	22,312	0.18%	大買/
2022/10/04	37.3	25.35	25.4	25.36	25.30	11.9	22,603	0.05%
2022/10/03	61.9	25.40	0	0.00	25.35	61.9	23,041	0.27%
2022/09/30	25.9	25.86	1	25.75	25.75	24.9	22,887	0.11%
2022/09/29	38.6	26.02	8.2	26.00	26.10	30.4	22,759	0.13%
2022/09/28	56.8	26.13	40	26.28	26.10	16.8	22,658	0.07%
2022/09/27	28.2	26.18	34	26.15	26.15	-5.8	22,376	-0.03%
2022/09/26	31.9	26.47	340.3	26.41	26.35	-308.4	22,217	-1.39%	大賣/鉅額交易
2022/09/23	13.3	26.73	1.3	26.81	26.75	12	22,276	0.05%
2022/09/22	62.1	26.85	1	26.80	26.80	61.1	22,245	0.27%
2022/09/21	13.8	27.30	0	0.00	27.30	13.8	21,945	0.06%
2022/09/20	6.3	27.36	7.6	27.39	27.40	-1.3	21,898	-0.01%
2022/09/19	6	27.41	3.3	27.46	27.40	2.7	21,916	0.01%
2022/09/16	6.9	27.37	0	0.00	27.40	6.9	21,998	0.03%
2022/09/15	3.4	27.48	8	27.60	27.55	-4.6	21,723	-0.02%
2022/09/14	25.5	27.48	27.4	27.60	27.40	-2	21,826	-0.01%
2022/09/13	4.6	27.77	9.3	27.82	27.75	-4.8	21,825	-0.02%
2022/09/12	1.6	27.59	33.5	27.58	27.75	-31.9	21,909	-0.15%
2022/09/08	2	27.40	30.8	27.48	27.50	-28.8	22,215	-0.13%
2022/09/07	49.2	27.39	2	27.40	27.30	47.2	22,493	0.21%
2022/09/06	7.2	27.76	18.6	27.73	27.80	-11.4	22,502	-0.05%
2022/09/05	12.2	27.54	10.4	27.51	27.55	1.8	22,607	0.01%
2022/09/02	6.7	27.69	8	27.69	27.60	-1.3	22,677	-0.01%
2022/09/01	59.4	27.71	0	0.00	27.65	59.4	22,680	0.26%
2022/08/31	17.9	27.80	10.4	28.04	28.20	7.5	22,507	0.03%
2022/08/30	26.8	27.65	1	27.80	27.65	25.8	22,279	0.12%
2022/08/29	18.2	27.65	0	0.00	27.70	18.2	22,262	0.08%
2022/08/26	12.2	27.97	4	28.05	28.00	8.2	22,205	0.04%
2022/08/25	6.2	27.85	1	27.90	27.80	5.2	22,389	0.02%
2022/08/24	7.2	27.58	0	0.00	27.65	7.2	22,660	0.03%
2022/08/23	11.5	27.56	0	0.00	27.55	11.5	23,486	0.05%
2022/08/22	12.2	27.83	0	0.00	27.80	12.2	23,625	0.05%
2022/08/19	6	27.99	2	28.10	28.05	4	23,772	0.02%
2022/08/18	18.1	28.03	5	28.00	28.05	13.1	24,571	0.05%
2022/08/17	7	28.17	204.6	28.25	28.25	-197.6	24,592	-0.80%	大賣/鉅額交易
2022/08/16	17	28.22	159	28.25	28.30	-142	24,579	-0.58%	大賣/鉅額交易
2022/08/15	14.1	28.39	0	0.00	28.35	14.1	24,915	0.06%
2022/08/12	18.1	28.37	7	28.47	28.45	11.1	25,136	0.04%
2022/08/11	11.4	28.45	6.2	28.53	28.50	5.2	25,489	0.02%
2022/08/10	10.2	28.17	4	28.25	28.15	6.2	25,919	0.02%
2022/08/09	4.3	27.97	11	27.74	28.10	-6.7	26,201	-0.03%
2022/08/08	4.2	27.52	0	0.00	27.60	4.2	26,293	0.02%
2022/08/05	2.1	27.43	8.8	27.50	27.55	-6.7	26,864	-0.02%
2022/08/04	4.1	27.23	21	27.30	27.30	-16.9	27,340	-0.06%
2022/08/03	30.6	27.02	8	27.19	27.20	22.6	27,583	0.08%
2022/08/02	11	27.10	6.1	27.24	27.35	4.9	28,013	0.02%
2022/08/01	12.1	27.24	0.3	27.30	27.20	11.8	28,162	0.04%
2022/07/29	43.1	27.40	1	27.50	27.50	42.1	28,435	0.15%
2022/07/28	78	27.42	10	27.41	27.65	68	28,289	0.24%
2022/07/27	33.2	29.14	66.4	29.25	29.35	-33.2	28,025	-0.12%
2022/07/26	12	29.16	8	29.26	29.20	4	27,904	0.01%
2022/07/25	189.2	29.23	7.3	29.29	29.15	181.9	27,790	0.65%	大買/鉅額交易
2022/07/22	275.1	28.93	36	28.96	29.05	239.1	27,909	0.86%	大買/鉅額交易
2022/07/21	7.1	27.93	13.3	28.30	28.45	-6.2	27,922	-0.02%
2022/07/20	12.1	27.97	2.7	28.25	27.85	9.4	27,933	0.03%
2022/07/19	11.3	27.75	0	0.00	27.85	11.3	27,927	0.04%
2022/07/18	15.7	27.72	13.3	27.86	28.00	2.4	28,027	0.01%
2022/07/15	13.2	27.14	9.4	27.09	27.20	3.7	27,870	0.01%
2022/07/14	0.3	27.60	5.1	27.55	27.40	-4.8	27,967	-0.02%
2022/07/13	29.3	27.08	3.7	27.18	27.10	25.6	27,947	0.09%
2022/07/12	24	26.59	22	26.49	26.50	2	28,125	0.01%
2022/07/11	107	27.28	17	27.17	27.05	90	27,990	0.32%	大買/
2022/07/08	30.9	28.53	0	0.00	28.30	30.9	28,352	0.11%
2022/07/07	35.7	28.48	19	28.48	28.60	16.7	28,510	0.06%
2022/07/06	194.9	28.86	4.1	28.71	28.60	190.8	28,719	0.66%	大買/鉅額交易
2022/07/05	4.2	29.09	3.4	29.27	29.05	0.8	29,133	0.00%
2022/07/04	12.1	28.97	3.1	29.25	28.95	9	29,590	0.03%
2022/07/01	1.1	28.88	4	29.13	29.10	-2.9	30,456	-0.01%
2022/06/30	6.9	29.10	0	0.00	29.00	6.9	30,507	0.02%
2022/06/29	3.1	29.50	0	0.00	29.40	3.1	30,565	0.01%
2022/06/28	2.1	29.51	2	29.80	29.70	0.1	30,665	0.00%
2022/06/27	14	29.81	3.3	29.88	29.70	10.7	30,904	0.03%
2022/06/24	4	29.55	10.3	29.63	29.65	-6.3	31,025	-0.02%
2022/06/23	56	29.17	20.2	29.33	29.40	35.8	31,097	0.12%
2022/06/22	15	28.97	100	28.90	28.95	-85.1	30,976	-0.27%
2022/06/21	5	29.49	1.3	29.47	29.50	3.7	30,840	0.01%
2022/06/20	3.2	29.12	24	29.10	29.00	-20.8	30,838	-0.07%
2022/06/17	68.7	29.19	26	29.27	29.10	42.7	30,830	0.14%
2022/06/16	46	29.55	24.2	29.71	29.50	21.8	30,482	0.07%
2022/06/15	95.2	29.04	12	29.12	29.15	83.2	30,603	0.27%
2022/06/14	7.9	29.20	7.4	28.95	29.45	0.5	30,745	0.00%
2022/06/13	109.4	28.90	0	0.00	28.90	109.4	30,810	0.36%	大買/鉅額交易
2022/06/10	13.2	29.29	8	29.28	29.15	5.2	30,665	0.02%
2022/06/09	24.8	29.08	6	29.30	29.15	18.8	30,719	0.06%
2022/06/08	52	29.47	5.1	29.50	29.50	46.9	30,664	0.15%
2022/06/07	5.2	29.44	17	29.39	29.35	-11.8	30,891	-0.04%
2022/06/06	7.2	29.53	35	29.47	29.60	-27.8	31,008	-0.09%
2022/06/02	149.9	29.51	5	29.50	29.55	144.9	31,306	0.46%	大買/鉅額交易
2022/06/01	16.4	29.93	0.1	30.20	29.80	16.3	31,558	0.05%
2022/05/31	7.4	29.81	45	30.59	30.60	-37.6	31,353	-0.12%
2022/05/30	5	29.65	12.1	29.90	30.05	-7.1	30,566	-0.02%
2022/05/27	2.1	28.98	16.2	29.33	29.40	-14.1	30,477	-0.05%
2022/05/26	49.4	28.85	3.9	28.82	28.80	45.5	30,519	0.15%
2022/05/25	2	29.75	1	29.50	29.55	1	30,243	0.00%
2022/05/24	20.1	29.66	1	29.75	29.45	19.1	30,635	0.06%
2022/05/23	33.3	29.21	8	29.30	29.45	25.3	30,589	0.08%
2022/05/20	6.4	28.92	14.1	28.95	28.90	-7.7	30,556	-0.03%
2022/05/19	38.6	28.80	7.1	28.86	28.75	31.6	30,358	0.10%
2022/05/18	9.6	29.29	9.2	28.98	29.60	0.4	29,968	0.00%
2022/05/17	30.7	28.80	0	0.00	28.60	30.7	29,719	0.10%
2022/05/16	35.1	29.09	6	29.13	29.10	29	29,628	0.10%
2022/05/13	19.9	29.42	53	29.37	29.45	-33.1	29,513	-0.11%
2022/05/12	50.9	29.72	33	29.53	29.50	17.9	29,045	0.06%
2022/05/11	20.2	30.36	3	30.52	30.65	17.2	28,676	0.06%
2022/05/10	29.1	29.80	65.9	29.64	30.35	-36.8	28,560	-0.13%
2022/05/09	83	30.79	12.8	30.78	30.70	70.2	28,178	0.25%
2022/05/06	21.5	31.54	54.6	31.46	31.80	-33.1	28,159	-0.12%
2022/05/05	10.3	32.19	14.4	32.33	32.10	-4.1	28,325	-0.01%
2022/05/04	9.5	32.45	11	32.46	32.40	-1.5	28,119	-0.01%
2022/05/03	27.9	32.99	10	32.70	32.70	17.9	28,203	0.06%
2022/04/29	5	33.64	14.3	33.47	33.85	-9.2	27,989	-0.03%
2022/04/28	7.3	33.21	31.1	33.27	33.30	-23.8	27,975	-0.09%
2022/04/27	4.5	33.05	41.3	33.06	33.20	-36.9	27,580	-0.13%
2022/04/26	13.5	33.24	31.8	33.20	33.45	-18.3	27,301	-0.07%
2022/04/25	49.3	32.37	609.1	32.28	32.45	-559.7	26,959	-2.08%	大賣/鉅額交易
2022/04/22	5.1	32.39	27	32.72	33.00	-21.9	26,784	-0.08%
2022/04/21	28.1	32.34	16.3	32.20	32.20	11.8	26,673	0.04%
2022/04/20	26.3	32.07	18.3	32.04	32.50	8	26,892	0.03%
2022/04/19	3	32.35	4.2	32.17	32.15	-1.2	26,908	0.00%
2022/04/18	61.8	32.30	66.5	32.17	32.20	-4.7	26,963	-0.02%
2022/04/15	34.4	33.44	46.2	33.31	33.30	-11.8	26,415	-0.04%
2022/04/14	117.2	33.90	122.8	33.95	33.35	-5.5	26,342	-0.02%	大買/大賣/
2022/04/13	7.1	35.15	20.8	35.43	35.25	-13.7	25,645	-0.05%
2022/04/12	61.4	34.99	65.3	35.07	35.15	-4	25,441	-0.02%
2022/04/11	30.9	35.21	50.1	35.14	35.35	-19.2	25,024	-0.08%
2022/04/08	11.5	34.31	20	34.46	34.85	-8.5	24,284	-0.04%
2022/04/07	82.5	34.38	273.4	34.14	33.75	-190.9	23,842	-0.80%	大賣/鉅額交易
2022/04/06	77.2	33.41	95.2	33.21	34.05	-18	22,977	-0.08%
2022/04/01	33.4	32.96	2	32.98	33.00	31.4	22,610	0.14%
2022/03/31	26.1	33.07	50.5	32.99	33.05	-24.4	22,363	-0.11%
2022/03/30	51	32.82	4.4	32.87	32.85	46.6	22,078	0.21%
2022/03/29	18.3	32.25	4	32.30	32.30	14.3	21,769	0.07%
2022/03/28	6.2	31.81	8.3	31.77	32.10	-2.1	21,517	-0.01%
2022/03/25	148.8	31.70	16	31.70	31.80	132.8	21,349	0.62%	大買/鉅額交易
2022/03/24	18	31.73	11.9	31.71	31.80	6.1	21,255	0.03%
2022/03/23	262	31.55	19.1	31.56	31.70	242.9	21,237	1.14%	大買/鉅額交易
2022/03/22	106.1	31.25	7.7	31.24	31.40	98.4	20,979	0.47%	大買/
2022/03/21	34	31.21	8.3	31.19	31.15	25.7	20,700	0.12%
2022/03/18	92.4	31.05	3.2	31.12	31.05	89.3	20,610	0.43%
2022/03/17	28	31.05	34.4	31.24	30.90	-6.4	20,246	-0.03%
2022/03/16	2	30.38	29.9	30.38	30.50	-27.9	19,838	-0.14%
2022/03/15	14.2	30.08	13	30.02	30.10	1.2	19,599	0.01%
2022/03/14	9.5	30.05	19	30.04	30.05	-9.5	19,488	-0.05%
2022/03/11	1	29.80	8.9	30.00	29.95	-7.9	19,522	-0.04%
2022/03/10	2.3	29.79	48.9	29.68	29.90	-46.6	19,461	-0.24%
2022/03/09	23.6	28.95	3	29.13	28.80	20.6	19,237	0.11%
2022/03/08	39.1	28.93	21.6	28.95	28.95	17.5	19,069	0.09%
2022/03/07	67.6	29.07	29	29.14	29.20	38.6	18,755	0.21%
2022/03/04	31.4	29.64	0	0.00	29.70	31.4	18,877	0.17%
2022/03/03	2.2	29.90	12	29.95	29.95	-9.8	18,961	-0.05%
2022/03/02	7.3	29.76	18	29.71	29.90	-10.7	19,008	-0.06%
2022/03/01	24.1	29.82	13	29.87	29.80	11.1	18,859	0.06%
2022/02/25	45.1	29.26	32.1	29.42	29.45	13	19,000	0.07%
2022/02/24	47.1	29.57	18.6	29.49	29.60	28.5	18,467	0.15%
2022/02/23	8	29.98	0.8	30.03	30.00	7.2	18,052	0.04%
2022/02/22	37.2	29.89	4	29.90	30.00	33.2	18,132	0.18%
2022/02/21	34.2	30.14	4.7	30.17	30.20	29.5	17,846	0.17%
2022/02/18	22.5	30.40	4.1	30.51	30.35	18.3	17,825	0.10%
2022/02/17	23.2	30.56	9.9	30.58	30.50	13.2	17,913	0.07%
2022/02/16	21	30.66	137.2	30.44	30.65	-116.2	17,857	-0.65%	大賣/鉅額交易
2022/02/15	16	30.30	1.2	30.36	30.25	14.8	17,736	0.08%
2022/02/14	22	30.24	188.8	30.21	30.35	-166.8	18,057	-0.92%	大賣/鉅額交易
2022/02/11	6.4	30.28	20.3	30.36	30.40	-13.9	18,304	-0.08%
2022/02/10	22.1	30.20	3	30.28	30.30	19.1	18,248	0.10%
2022/02/09	14	30.23	40.7	30.24	30.35	-26.7	18,159	-0.15%
2022/02/08	11.4	30.10	69.3	30.10	30.10	-57.9	17,802	-0.33%
2022/02/07	47.2	29.56	64.5	29.70	29.95	-17.3	17,460	-0.10%
2022/01/26	10	28.90	1	28.95	29.00	9	16,923	0.05%
2022/01/25	11.2	28.52	3	28.50	28.85	8.2	16,852	0.05%
2022/01/24	11.9	28.59	21.6	28.51	28.85	-9.7	16,611	-0.06%
2022/01/21	69.4	28.73	44.7	28.75	28.85	24.8	16,652	0.15%
2022/01/20	18	28.83	26	28.87	28.95	-8	16,580	-0.05%
2022/01/19	27.2	29.03	10	29.10	29.00	17.2	16,539	0.10%
2022/01/18	3.6	29.17	35.1	29.31	29.20	-31.4	16,580	-0.19%
2022/01/17	17.4	29.19	11.1	29.27	29.20	6.3	16,515	0.04%
2022/01/14	31.6	29.46	39.2	29.51	29.50	-7.6	16,375	-0.05%
2022/01/13	12.2	29.58	149.9	29.66	29.90	-137.7	16,353	-0.84%	大賣/鉅額交易
2022/01/12	4.6	29.29	35.2	29.29	29.40	-30.6	16,038	-0.19%
2022/01/11	25.4	29.06	140.5	29.04	29.30	-115.2	15,830	-0.73%	大賣/鉅額交易
2022/01/10	13	28.86	29	28.90	28.95	-16	15,589	-0.10%
2022/01/07	51.8	28.93	48.8	28.94	28.95	3	15,599	0.02%
2022/01/06	20.2	28.45	52.1	28.47	28.55	-31.9	15,267	-0.21%
2022/01/05	1	28.15	29.2	28.16	28.20	-28.2	14,964	-0.19%
2022/01/04	2.2	28.05	3.4	28.06	28.10	-1.2	15,078	-0.01%
2022/01/03	17	28.06	12	28.11	28.00	5	15,109	0.03%
2021/12/30	1.2	28.08	4.6	28.09	28.05	-3.4	15,184	-0.02%
2021/12/29	32.1	28.00	10.3	28.03	28.05	21.8	15,235	0.14%
2021/12/28	1	28.00	20	27.97	28.00	-19	15,216	-0.12%
2021/12/27	0.1	27.95	7.5	27.90	27.95	-7.4	15,232	-0.05%
2021/12/24	1.2	27.90	1.2	27.94	27.95	-0.1	15,526	0.00%
2021/12/23	0	0.00	14	27.91	27.90	-14	15,713	-0.09%
2021/12/22	4	27.86	3.2	27.99	27.90	0.8	15,935	0.01%
2021/12/21	21	27.85	2	27.80	27.95	19	15,970	0.12%
2021/12/20	8.1	27.80	1	27.75	27.80	7.1	16,105	0.04%
2021/12/17	5.1	27.87	12.2	27.95	28.00	-7.1	16,162	-0.04%
2021/12/16	3	27.78	0.1	27.80	27.85	2.9	16,103	0.02%
2021/12/15	0	0.00	116.6	27.70	27.70	-116.6	16,649	-0.70%	大賣/鉅額交易
2021/12/14	60	27.70	42.2	27.75	27.75	17.8	17,018	0.10%
2021/12/13	61.2	27.90	0.2	27.90	27.85	61	17,039	0.36%
2021/12/10	3	27.92	4	28.00	27.95	-1	16,974	-0.01%
2021/12/09	15.8	27.91	43.1	27.96	28.00	-27.3	17,054	-0.16%
2021/12/08	5	27.94	5.8	28.00	28.00	-0.8	17,096	0.00%
2021/12/07	2	27.75	23.5	27.97	28.00	-21.5	17,150	-0.13%
2021/12/06	19.1	27.83	6	27.85	27.90	13.1	17,161	0.08%
2021/12/03	2.3	27.79	2	27.80	27.85	0.3	17,375	0.00%
2021/12/02	3	27.57	52	27.56	27.70	-49	17,391	-0.28%
2021/12/01	7.2	27.12	5.2	27.43	27.55	1.9	17,536	0.01%
2021/11/30	13.2	27.12	3	26.95	26.95	10.2	17,713	0.06%
2021/11/29	65.1	27.25	34.1	27.23	27.20	31	17,555	0.18%
2021/11/26	35.8	27.56	28	27.58	27.60	7.8	18,159	0.04%
2021/11/25	31	27.88	0	0.00	27.90	31	19,582	0.16%
2021/11/24	18	27.93	60.3	27.92	28.00	-42.3	20,638	-0.20%
2021/11/23	18	27.31	46	27.32	27.40	-28	21,097	-0.13%
2021/11/22	34.3	27.32	52	27.31	27.50	-17.7	21,440	-0.08%
2021/11/19	4.4	27.75	1.9	27.85	27.65	2.5	21,606	0.01%
2021/11/18	21	27.90	32.5	27.93	27.95	-11.5	22,181	-0.05%
2021/11/17	4.4	27.90	33.4	27.89	27.95	-29	22,368	-0.13%
2021/11/16	2.2	27.92	3.4	27.88	27.90	-1.3	22,525	-0.01%
2021/11/15	37.2	27.85	46.4	27.86	27.95	-9.2	22,819	-0.04%
2021/11/12	16.8	27.69	6.4	27.62	27.60	10.5	22,868	0.05%
2021/11/11	4	27.55	37	27.57	27.75	-33	23,019	-0.14%
2021/11/10	5.2	27.38	127	27.31	27.35	-121.8	22,766	-0.53%	大賣/鉅額交易
2021/11/09	5.5	26.87	39.6	26.89	27.00	-34.1	22,490	-0.15%
2021/11/08	5	26.87	60	26.89	26.90	-55	22,524	-0.24%
2021/11/05	11.4	26.71	21.3	26.75	26.80	-10	22,508	-0.04%
2021/11/04	9	26.71	33.1	26.70	26.70	-24.1	22,650	-0.11%
2021/11/03	14.1	26.69	27	26.65	26.70	-12.9	22,821	-0.06%
2021/11/02	2.3	26.68	2.7	26.69	26.70	-0.5	22,957	0.00%
2021/11/01	4.1	26.64	78.4	26.72	26.65	-74.4	23,062	-0.32%
2021/10/29	25.8	26.40	13	26.53	26.55	12.8	23,108	0.06%
2021/10/28	6	26.63	1	26.75	26.60	5	22,959	0.02%
2021/10/27	2.1	26.72	159	26.71	26.75	-156.9	23,112	-0.68%	大賣/鉅額交易
2021/10/26	8.1	26.49	4.1	26.60	26.65	4	23,197	0.02%
2021/10/25	6	26.35	1	26.40	26.35	5	23,185	0.02%
2021/10/22	7	26.49	7.7	26.48	26.45	-0.7	23,368	0.00%
2021/10/21	5.3	26.39	44.6	26.46	26.50	-39.3	23,477	-0.17%
2021/10/20	0.5	26.25	2.2	26.31	26.30	-1.7	23,426	-0.01%
2021/10/19	3.6	26.21	10.1	26.27	26.25	-6.5	23,572	-0.03%
2021/10/18	13	26.22	39.7	26.21	26.20	-26.7	23,748	-0.11%
2021/10/15	0.2	26.20	11.2	26.18	26.20	-11.1	23,849	-0.05%
2021/10/14	15.9	26.09	43	26.15	26.10	-27.1	23,979	-0.11%
2021/10/13	11	26.12	6.8	26.18	26.15	4.2	24,116	0.02%
2021/10/12	19.1	25.95	19	26.12	26.15	0.1	24,346	0.00%
2021/10/08	51	26.04	15	26.06	26.00	36	24,156	0.15%
2021/10/07	4	26.20	76.1	26.24	26.25	-72.1	24,320	-0.30%
2021/10/06	32.2	25.98	6.3	26.04	26.05	25.9	24,491	0.11%
2021/10/05	37	25.93	38.3	25.96	25.90	-1.3	24,529	-0.01%
2021/10/04	53.8	26.02	7	26.06	26.00	46.8	24,580	0.19%
2021/10/01	71.6	26.05	115.6	26.00	26.10	-44	24,614	-0.18%	大賣/
2021/09/30	8.6	26.20	28.5	26.22	26.30	-19.9	24,461	-0.08%
2021/09/29	10.2	26.18	9	26.26	26.35	1.2	24,349	0.01%
2021/09/28	7	26.32	5	26.36	26.40	2	24,262	0.01%
2021/09/27	17	26.39	31	26.40	26.40	-14	24,322	-0.06%
2021/09/24	18	26.28	27	26.26	26.30	-9	24,287	-0.04%
2021/09/23	2	26.15	28.7	26.19	26.25	-26.7	24,375	-0.11%
2021/09/22	140	25.89	2	25.90	25.90	138	24,477	0.56%	大買/鉅額交易
2021/09/17	14	26.35	6	26.36	26.25	8	24,030	0.03%
2021/09/16	12.6	26.29	0	0.00	26.35	12.6	23,797	0.05%
2021/09/15	6.1	26.31	6	26.31	26.30	0.1	23,745	0.00%
2021/09/14	3	26.35	5	26.35	26.35	-2	23,843	-0.01%
2021/09/13	10.2	26.30	4	26.25	26.30	6.2	23,811	0.03%
2021/09/10	1.5	26.27	18	26.25	26.30	-16.5	23,932	-0.07%
2021/09/09	3	26.18	0	0.00	26.25	3	24,207	0.01%
2021/09/08	0	0.00	3	26.25	26.25	-3	24,179	-0.01%
2021/09/07	9	26.15	108	26.19	26.25	-99	24,088	-0.41%	大賣/
2021/09/06	14	26.21	22	26.29	26.25	-8	23,993	-0.03%
2021/09/03	4	26.20	11.6	26.25	26.30	-7.6	23,818	-0.03%
2021/09/02	27.4	26.12	68	26.06	26.25	-40.6	23,598	-0.17%
2021/09/01	91.9	26.12	53	26.08	26.05	38.9	23,230	0.17%
2021/08/31	220	26.08	909.2	26.15	26.60	-689.2	22,507	-3.06%	大買/大賣/鉅額交易
2021/08/30	31.1	27.84	137.6	27.84	27.85	-106.5	20,942	-0.51%	大賣/鉅額交易
2021/08/27	15	27.56	200.2	27.54	27.70	-185.2	19,846	-0.93%	大賣/鉅額交易
2021/08/26	18	27.32	12.7	27.35	27.40	5.3	19,041	0.03%
2021/08/25	37.1	27.29	27.3	27.31	27.35	9.8	18,798	0.05%
2021/08/24	105.2	26.95	161.2	27.05	27.30	-56	18,566	-0.30%	大買/大賣/
2021/08/23	14	26.91	21	26.90	26.90	-7	17,996	-0.04%
2021/08/20	39.3	26.86	61	26.87	26.85	-21.8	17,928	-0.12%
2021/08/19	132.1	26.87	5	26.85	26.95	127.1	18,302	0.69%	大買/鉅額交易
2021/08/18	7.3	26.89	45.2	26.93	27.00	-37.8	17,916	-0.21%
2021/08/17	24.1	26.65	6	26.78	26.95	18.1	17,749	0.10%
2021/08/16	4.4	26.70	27.2	26.74	26.70	-22.8	17,505	-0.13%
2021/08/13	11.6	26.85	32	26.86	26.95	-20.4	17,345	-0.12%
2021/08/12	25.3	26.91	61.7	26.98	27.00	-36.3	17,308	-0.21%
2021/08/11	0.4	26.95	46	26.98	27.00	-45.6	17,244	-0.26%
2021/08/10	3	26.85	37.8	26.90	27.00	-34.8	17,443	-0.20%
2021/08/09	62	26.80	18	26.84	26.90	44	18,082	0.24%
2021/08/06	26	26.89	0	0.00	26.85	26	18,103	0.14%
2021/08/05	5	26.89	9	26.90	26.90	-4	18,629	-0.02%
2021/08/04	31.7	26.95	1	26.95	26.90	30.7	20,131	0.15%
2021/08/03	7	26.92	55	26.83	26.95	-48	20,465	-0.23%
2021/08/02	1.4	26.77	88.1	26.85	26.90	-86.7	20,712	-0.42%
2021/07/30	1.4	26.59	7.3	26.56	26.50	-5.9	20,574	-0.03%
2021/07/29	87	26.50	69.8	26.53	26.60	17.2	20,545	0.08%
2021/07/28	11.5	26.35	13	26.43	26.50	-1.5	20,655	-0.01%
2021/07/27	87.3	26.45	25.1	26.50	26.50	62.2	21,197	0.29%
2021/07/26	74.2	26.58	47.6	26.51	26.50	26.6	21,430	0.12%
2021/07/23	24.8	26.54	10.3	26.56	26.60	14.6	21,524	0.07%
2021/07/22	45.5	26.39	16	26.35	26.45	29.5	21,421	0.14%
2021/07/21	26.8	26.32	3	26.35	26.35	23.8	21,320	0.11%
2021/07/20	2	26.35	24.7	26.40	26.40	-22.7	21,381	-0.11%
2021/07/19	61.4	26.35	15	26.44	26.40	46.4	21,433	0.22%
2021/07/16	11.4	26.32	37.9	26.42	26.50	-26.5	21,724	-0.12%
2021/07/15	14.1	26.35	10	26.39	26.35	4.1	21,674	0.02%
2021/07/14	36.4	26.23	72	26.22	26.30	-35.6	21,797	-0.16%
2021/07/13	6	26.24	56	26.26	26.25	-50	21,942	-0.23%
2021/07/12	3	26.30	42	26.28	26.25	-39	22,083	-0.18%
2021/07/09	20.6	26.09	16.7	26.11	26.20	3.9	22,478	0.02%
2021/07/08	20.4	26.12	55.1	26.13	26.20	-34.7	22,743	-0.15%
2021/07/07	24.1	26.09	0.1	26.15	26.15	24	22,891	0.10%
2021/07/06	18.3	26.15	26.5	26.13	26.15	-8.2	23,074	-0.04%
2021/07/05	6	26.01	32.1	26.00	26.05	-26.1	23,161	-0.11%
2021/07/02	45	26.00	3	26.00	26.00	42	23,201	0.18%
2021/07/01	35.2	26.09	3	26.07	26.00	32.2	23,204	0.14%
2021/06/30	8	26.25	14	26.24	26.30	-6	23,240	-0.03%
2021/06/29	77	26.05	7	26.14	26.15	70	23,187	0.30%
2021/06/28	15	26.22	5	26.20	26.25	10	23,308	0.04%
2021/06/25	17	26.10	59	26.10	26.15	-42	23,499	-0.18%
2021/06/24	3	25.93	9	25.95	25.95	-6	23,579	-0.03%
2021/06/23	5	25.74	104.9	25.77	25.90	-99.9	23,683	-0.42%	大賣/
2021/06/22	8.2	25.46	14.2	25.53	25.40	-6	23,735	-0.03%
2021/06/21	18.7	25.42	13.2	25.41	25.45	5.5	23,739	0.02%
2021/06/18	22.3	25.51	2	25.60	25.50	20.3	23,754	0.09%
2021/06/17	3	25.52	2.1	25.62	25.65	0.9	23,584	0.00%
2021/06/16	23.6	25.65	2.3	25.69	25.60	21.3	23,962	0.09%
2021/06/15	33	25.77	42	25.71	25.75	-9	23,927	-0.04%
2021/06/11	4	25.80	23	25.85	25.80	-19	24,103	-0.08%
2021/06/10	55.8	25.76	7	25.81	25.85	48.8	24,358	0.20%
2021/06/09	7.6	25.75	7	25.70	25.70	0.6	24,614	0.00%
2021/06/08	19.5	25.77	1	25.75	25.95	18.5	24,734	0.07%
2021/06/07	10	25.85	13	25.82	25.90	-3	25,064	-0.01%
2021/06/04	0	0.00	1	25.90	25.95	-1	25,575	0.00%
2021/06/03	9	25.89	6	25.91	25.95	3	26,131	0.01%
2021/06/02	26.5	25.92	20	25.92	26.00	6.5	26,310	0.02%
2021/06/01	15.2	25.74	17.1	25.73	25.90	-1.9	26,357	-0.01%
2021/05/31	14.1	25.54	19	25.57	25.55	-4.9	26,612	-0.02%
2021/05/28	40.2	25.39	24.3	25.45	25.40	16	26,718	0.06%
2021/05/27	26.6	25.34	52	25.45	25.30	-25.4	26,841	-0.09%
2021/05/26	27	25.54	0	0.00	25.55	27	27,010	0.10%
2021/05/25	56.3	25.40	1	25.45	25.40	55.3	27,379	0.20%
2021/05/24	17	25.29	2	25.28	25.25	15	27,482	0.05%
2021/05/21	19.1	25.39	50	25.35	25.45	-30.9	27,796	-0.11%
2021/05/20	14.1	25.28	13	25.29	25.25	1.1	27,902	0.00%
2021/05/19	28.2	25.51	5	25.40	25.40	23.2	27,954	0.08%
2021/05/18	84	25.39	32	25.46	25.60	52	28,091	0.19%
2021/05/17	148.4	24.82	116.1	24.96	24.95	32.3	28,481	0.11%	大買/大賣/
2021/05/14	11.2	25.51	46.4	25.51	25.55	-35.2	27,862	-0.13%
2021/05/13	66.7	25.17	133.2	25.16	25.35	-66.5	27,860	-0.24%	大賣/
2021/05/12	164.6	25.22	342.2	25.25	25.40	-177.6	27,438	-0.65%	大買/大賣/鉅額交易
2021/05/11	39.3	26.30	18.2	26.37	26.25	21.1	26,033	0.08%
2021/05/10	7.3	26.73	9	26.78	26.80	-1.7	25,839	-0.01%
2021/05/07	56.1	26.55	11.3	26.60	26.65	44.8	26,540	0.17%
2021/05/06	14.6	26.50	18.1	26.51	26.60	-3.5	26,979	-0.01%
2021/05/05	18	26.20	15	26.25	26.30	3	27,096	0.01%
2021/05/04	105.5	26.20	162.5	26.17	26.25	-57	27,266	-0.21%	大買/大賣/
2021/05/03	43.5	26.66	10.1	26.68	26.60	33.4	26,904	0.12%
2021/04/29	32.2	26.82	22.7	26.85	26.95	9.5	27,035	0.04%
2021/04/28	97.3	26.89	12	26.89	26.95	85.3	27,148	0.31%
2021/04/27	35	26.88	38.8	26.88	27.00	-3.8	27,701	-0.01%
2021/04/26	17	26.93	25.8	26.93	27.00	-8.8	27,763	-0.03%
2021/04/23	64.2	26.64	15	26.71	26.80	49.2	27,879	0.18%
2021/04/22	106	26.89	86	26.91	26.85	20	27,868	0.07%	大買/
2021/04/21	9.6	27.07	28.5	27.04	27.00	-18.9	27,647	-0.07%
2021/04/20	41.4	27.24	43	27.21	27.20	-1.6	27,540	-0.01%
2021/04/19	71	27.08	22.4	27.13	27.25	48.6	27,496	0.18%
2021/04/16	32	26.87	35.3	26.83	26.95	-3.3	27,294	-0.01%
2021/04/15	55.4	26.82	97.9	26.77	26.90	-42.5	27,286	-0.16%
2021/04/14	34	26.29	94	26.33	26.35	-60	26,924	-0.22%
2021/04/13	18	26.21	48	26.22	26.25	-30	26,728	-0.11%
2021/04/12	161	26.10	117.2	26.11	26.20	43.8	26,557	0.16%	大買/大賣/
2021/04/09	41	26.15	73.1	26.16	26.15	-32	26,466	-0.12%
2021/04/08	66.4	26.10	131.1	26.12	26.20	-64.7	26,487	-0.24%	大賣/
2021/04/07	26	26.11	41	26.16	26.15	-15	26,720	-0.06%
2021/04/06	178	26.09	15	26.12	26.10	163	26,731	0.61%	大買/鉅額交易
2021/04/01	165.9	26.05	35	26.06	26.10	130.9	26,703	0.49%	大買/鉅額交易
2021/03/31	114.8	26.09	5	26.11	26.10	109.8	26,666	0.41%	大買/鉅額交易
2021/03/30	64.2	26.14	2	26.13	26.20	62.2	26,416	0.24%
2021/03/29	30.2	26.19	29.2	26.20	26.20	1.1	26,210	0.00%
2021/03/26	350	26.14	78	26.11	26.20	272	26,057	1.04%	大買/鉅額交易
2021/03/25	10	26.01	13.1	26.05	26.05	-3.1	25,970	-0.01%
2021/03/24	5	25.96	41.1	25.96	26.00	-36.1	25,933	-0.14%
2021/03/23	12.5	25.97	6.1	25.98	25.90	6.4	26,008	0.02%
2021/03/22	30	25.92	22.6	25.93	25.95	7.4	25,951	0.03%
2021/03/19	57	25.93	11	25.98	26.05	46	26,046	0.18%
2021/03/18	13.1	26.06	21	26.15	26.10	-7.9	25,737	-0.03%
2021/03/17	24.6	26.10	37	26.10	26.00	-12.4	25,731	-0.05%
2021/03/16	258	26.15	24	26.17	26.20	234	25,656	0.91%	大買/鉅額交易
2021/03/15	117.5	25.98	42	26.03	26.10	75.5	25,622	0.29%	大買/
2021/03/12	22.1	25.87	56	25.89	25.95	-34	25,843	-0.13%
2021/03/11	56	26.00	37	26.01	25.90	19	25,925	0.07%
2021/03/10	47.1	25.92	76.3	25.97	26.00	-29.2	25,775	-0.11%
2021/03/09	39.5	25.60	77.3	25.56	25.70	-37.8	25,339	-0.15%
2021/03/08	39	25.24	1	25.30	25.15	38	25,064	0.15%
2021/03/05	19	25.06	19	25.14	25.05	0	25,058	0.00%
2021/03/04	33	25.03	13.5	25.05	25.10	19.5	25,593	0.08%
2021/03/03	33	25.25	28	25.29	25.25	5	25,461	0.02%
2021/03/02	33.1	25.41	8.6	25.45	25.15	24.6	25,283	0.10%
2021/02/26	84.7	25.28	24	25.29	25.25	60.7	25,295	0.24%
2021/02/25	30.9	25.57	52.1	25.60	25.75	-21.2	24,685	-0.09%
2021/02/24	33	25.38	67	25.43	25.35	-34	24,484	-0.14%
2021/02/23	28.1	25.08	43.1	25.08	25.25	-15	24,729	-0.06%
2021/02/22	58	24.87	88	24.86	24.85	-30	24,809	-0.12%
2021/02/19	62.2	24.80	5	24.77	24.90	57.2	25,091	0.23%
2021/02/18	40.6	24.92	59	24.95	24.90	-18.4	25,108	-0.07%
2021/02/17	32.8	24.72	23.2	24.68	24.70	9.6	25,169	0.04%
2021/02/05	13.1	24.08	10	24.06	24.10	3.1	24,668	0.01%
2021/02/04	11.3	23.97	3.3	23.96	24.00	7.9	24,738	0.03%
2021/02/03	24.1	24.01	6.7	24.09	23.95	17.4	25,528	0.07%
2021/02/02	27	24.05	32.5	23.97	24.10	-5.5	25,657	-0.02%
2021/02/01	51.1	23.80	23.5	23.85	23.90	27.7	25,792	0.11%
2021/01/29	182.7	23.83	36	23.89	23.60	146.7	25,749	0.57%	大買/鉅額交易
2021/01/28	85.6	24.01	1	24.05	24.00	84.6	24,919	0.34%
2021/01/27	34	24.23	8	24.34	24.20	26	24,495	0.11%
2021/01/26	64.3	24.12	8	24.16	24.10	56.3	24,330	0.23%
2021/01/25	25.2	24.22	9.9	24.25	24.25	15.3	24,011	0.06%
2021/01/22	64.5	24.33	8.2	24.30	24.30	56.3	24,061	0.23%
2021/01/21	114.4	24.56	121.5	24.55	24.50	-7.1	23,998	-0.03%	大買/大賣/
2021/01/20	112.1	24.67	67	24.72	24.55	45.2	23,734	0.19%	大買/
2021/01/19	60.2	24.90	7.8	24.89	24.90	52.3	23,204	0.23%
2021/01/18	42	24.89	33.1	24.85	24.90	8.9	23,246	0.04%
2021/01/15	18.1	25.03	17.9	25.09	25.00	0.1	23,093	0.00%
2021/01/14	38.4	25.19	3.2	25.39	25.20	35.2	23,056	0.15%
2021/01/13	2.3	25.35	22.7	25.38	25.30	-20.4	23,141	-0.09%
2021/01/12	70.8	25.28	25.9	25.30	25.30	44.9	23,295	0.19%
2021/01/11	30	25.41	44	25.40	25.50	-14	23,462	-0.06%
2021/01/08	6.1	25.13	434.2	25.29	25.50	-428.1	23,573	-1.82%	大賣/鉅額交易
2021/01/07	37	25.17	41	25.20	25.20	-4	23,465	-0.02%
2021/01/06	43.1	25.15	20	25.23	25.20	23.1	23,392	0.10%
2021/01/05	36	25.25	12.4	25.22	25.30	23.6	23,250	0.10%
2021/01/04	32	25.36	48	25.38	25.35	-16	23,389	-0.07%
2020/12/31	31	25.49	19	25.51	25.55	12	23,478	0.05%
2020/12/30	34	25.19	52.2	25.40	25.70	-18.2	23,358	-0.08%
2020/12/29	36	24.95	25.1	24.96	25.00	10.9	23,076	0.05%
2020/12/28	20.7	24.95	26.3	24.95	24.95	-5.7	23,218	-0.02%
2020/12/25	31.2	24.98	2.8	25.01	25.00	28.4	23,198	0.12%
2020/12/24	16	25.03	14	25.00	24.95	2	23,221	0.01%
2020/12/23	19	25.00	1	25.00	24.95	18	23,360	0.08%
2020/12/22	11.1	25.09	2.5	25.10	25.00	8.6	23,614	0.04%
2020/12/21	5.2	25.21	17	25.23	25.30	-11.8	24,413	-0.05%
2020/12/18	8	25.26	42	25.34	25.15	-34	24,630	-0.14%
2020/12/17	15	25.34	17.6	25.28	25.30	-2.6	25,044	-0.01%
2020/12/16	7.3	25.16	54.9	25.16	25.25	-47.6	25,276	-0.19%
2020/12/15	50	24.87	96	24.86	24.85	-46	25,416	-0.18%
2020/12/14	19	25.02	3.5	25.06	25.00	15.5	25,176	0.06%
2020/12/11	29.4	25.09	30.8	25.11	25.10	-1.4	25,001	-0.01%
2020/12/10	15.1	25.04	16.1	25.01	25.00	-1	24,867	0.00%
2020/12/09	15	25.04	18.2	25.01	25.10	-3.2	24,773	-0.01%
2020/12/08	140.1	24.95	41.4	24.96	25.05	98.6	24,550	0.40%	大買/
2020/12/07	32.3	25.23	30.9	25.27	25.15	1.4	24,111	0.01%
2020/12/04	29.5	25.32	1.2	25.35	25.40	28.3	24,198	0.12%
2020/12/03	27	25.24	18	25.24	25.25	9	24,136	0.04%
2020/12/02	49	25.14	1	25.20	25.30	48	24,269	0.20%
2020/12/01	36.1	25.20	2.2	25.22	25.30	33.9	24,275	0.14%
2020/11/30	33	25.27	15.2	25.44	25.15	17.8	24,224	0.07%
2020/11/27	21.2	25.41	13.1	25.45	25.45	8.2	24,017	0.03%
2020/11/26	8.2	25.45	16.1	25.47	25.55	-7.9	24,056	-0.03%
2020/11/25	61.4	25.48	19	25.69	25.40	42.4	24,236	0.17%
2020/11/24	17	25.61	18	25.65	25.75	-1	24,014	0.00%
2020/11/23	23.9	25.62	35.3	25.54	25.60	-11.4	23,973	-0.05%
2020/11/20	97.7	25.38	35.6	25.35	25.35	62.1	23,919	0.26%
2020/11/19	97.8	25.52	19	25.47	25.65	78.8	23,463	0.34%
2020/11/18	52.7	25.85	13	25.87	25.85	39.7	23,071	0.17%
2020/11/17	29	25.98	25.1	26.00	26.10	3.9	22,736	0.02%
2020/11/16	12.4	26.04	16.8	26.16	26.15	-4.3	23,108	-0.02%
2020/11/13	15	26.00	2.1	26.00	26.10	12.9	23,188	0.06%
2020/11/12	16.9	26.16	41	26.08	26.15	-24.1	23,264	-0.10%
2020/11/11	25.2	26.22	91.9	26.34	26.50	-66.7	23,204	-0.29%
2020/11/10	19.5	25.72	69.6	25.68	25.80	-50.2	22,260	-0.23%
2020/11/09	11.5	25.35	20.6	25.35	25.45	-9.1	21,970	-0.04%
2020/11/06	33.6	25.19	27.5	25.14	25.30	6.1	21,709	0.03%
2020/11/05	18.1	24.96	19	25.00	25.05	-0.9	21,637	0.00%
2020/11/04	24.6	24.88	8	24.90	24.85	16.6	21,638	0.08%
2020/11/03	12.5	24.70	22	24.82	24.90	-9.5	21,556	-0.04%
2020/11/02	12.5	24.35	46.7	24.32	24.60	-34.1	21,661	-0.16%
2020/10/30	44.6	24.27	11	24.26	24.30	33.6	21,827	0.15%
2020/10/29	46.7	24.41	26.2	24.40	24.35	20.5	21,638	0.09%
2020/10/28	60.4	24.66	9	24.63	24.70	51.4	21,705	0.24%
2020/10/27	8.1	24.77	17.4	24.77	24.75	-9.4	21,812	-0.04%
2020/10/26	13.4	24.85	3.1	24.96	24.95	10.3	22,009	0.05%
2020/10/23	32	24.84	0.1	24.85	24.75	31.9	22,506	0.14%
2020/10/22	19	24.60	23	24.62	24.80	-4	25,008	-0.02%
2020/10/21	43.4	24.56	14.2	24.59	24.50	29.2	26,046	0.11%
2020/10/20	47.1	24.61	4.1	24.63	24.70	43	26,460	0.16%
2020/10/19	58.5	24.83	14	24.95	24.75	44.5	26,540	0.17%
2020/10/16	54.2	24.93	55.6	24.94	24.90	-1.4	26,756	-0.01%
2020/10/15	38	24.98	15	24.97	25.05	23	26,830	0.09%
2020/10/14	25	25.11	36	25.15	25.15	-11	26,846	-0.04%
2020/10/13	14	25.17	0.7	25.30	25.15	13.3	27,029	0.05%
2020/10/12	10	25.20	11	25.12	25.35	-1	27,217	0.00%
2020/10/08	44.5	25.35	14.6	25.36	25.35	29.8	27,219	0.11%
2020/10/07	20	25.68	13	25.68	25.60	7	27,207	0.03%
2020/10/06	33.2	25.77	75.2	25.70	25.75	-42	27,617	-0.15%
2020/10/05	23.6	25.49	4	25.60	25.45	19.6	27,813	0.07%
2020/09/30	20.6	25.77	22	25.84	25.60	-1.4	27,790	-0.01%
2020/09/29	16.8	25.83	11.3	25.83	25.80	5.5	27,958	0.02%
2020/09/28	23.1	25.76	65.5	25.66	25.90	-42.4	28,192	-0.15%
2020/09/25	35	25.36	37	25.40	25.30	-2	28,384	-0.01%
2020/09/24	189.2	25.02	25.2	24.94	24.90	164	28,287	0.58%	大買/鉅額交易
2020/09/23	134.4	25.55	34.8	25.54	25.55	99.5	27,546	0.36%	大買/
2020/09/22	104.2	25.66	73	25.74	25.60	31.2	27,331	0.11%	大買/
2020/09/21	124.2	26.16	249.4	26.19	26.05	-125.2	27,043	-0.46%	大買/大賣/鉅額交易
2020/09/18	61.1	26.49	20	26.50	26.40	41.1	26,918	0.15%
2020/09/17	29	26.52	51.8	26.54	26.60	-22.8	26,755	-0.09%
2020/09/16	12.1	26.61	20.4	26.61	26.70	-8.3	26,831	-0.03%
2020/09/15	24	26.58	2.1	26.53	26.60	21.9	26,935	0.08%
2020/09/14	18	26.57	64.9	26.61	26.60	-46.9	27,256	-0.17%
2020/09/11	18.1	26.61	94	26.62	26.70	-75.9	27,304	-0.28%
2020/09/10	6.8	26.60	32.2	26.64	26.70	-25.3	27,557	-0.09%
2020/09/09	63.1	26.36	69	26.35	26.60	-5.9	27,873	-0.02%
2020/09/08	32.1	26.55	66.9	26.56	26.60	-34.8	27,947	-0.12%
2020/09/07	20.2	26.62	30.1	26.66	26.70	-9.9	28,718	-0.03%
2020/09/04	104.1	26.69	19	26.69	26.65	85.1	29,062	0.29%	大買/
2020/09/03	29.7	26.83	22.6	26.85	26.85	7.1	29,103	0.02%
2020/09/02	78.4	26.89	6	26.88	26.90	72.4	29,261	0.25%
2020/09/01	8.4	27.03	9.1	27.06	27.20	-0.8	29,059	0.00%
2020/08/31	33.6	27.15	5.5	27.17	27.20	28.1	29,157	0.10%
2020/08/28	1.3	27.18	3.5	27.17	27.20	-2.2	29,474	-0.01%
2020/08/27	24.1	27.20	5.4	27.26	27.20	18.7	29,939	0.06%
2020/08/26	15.4	27.31	57.9	27.34	27.35	-42.5	30,396	-0.14%
2020/08/25	1	27.10	7	27.27	27.25	-6	30,506	-0.02%
2020/08/24	52.1	27.13	9	27.11	27.05	43.1	31,756	0.14%
2020/08/21	46	27.21	78	27.33	27.40	-32	32,195	-0.10%
2020/08/20	65	27.07	14	27.17	27.05	51	32,276	0.16%
2020/08/19	37.6	27.82	21	27.80	27.55	16.6	32,031	0.05%
2020/08/18	14	27.35	26	27.37	27.50	-12	31,835	-0.04%
2020/08/17	11.1	26.98	19	27.08	27.10	-7.9	32,140	-0.02%
2020/08/14	38	26.90	25	26.86	26.95	13	32,209	0.04%
2020/08/13	2	26.93	1	27.00	27.00	1	32,374	0.00%
2020/08/12	30.4	26.83	10	26.84	26.85	20.4	32,598	0.06%
2020/08/11	23	26.92	127	26.90	26.85	-104	32,816	-0.32%	大賣/鉅額交易
2020/08/10	85	26.86	468	26.90	26.85	-383	32,858	-1.17%	大賣/鉅額交易
2020/08/07	89	26.92	26	26.97	26.90	63	32,913	0.19%
2020/08/06	50.2	26.91	324	27.00	27.00	-273.8	33,007	-0.83%	大賣/鉅額交易
2020/08/05	29.1	26.92	150	26.95	26.90	-121	33,092	-0.37%	大賣/鉅額交易
2020/08/04	7	26.97	359	27.00	27.10	-352	33,189	-1.06%	大賣/鉅額交易
2020/08/03	101.6	26.85	14	26.85	26.80	87.6	33,177	0.26%	大買/
2020/07/31	27	27.12	3	27.17	27.10	24	32,897	0.07%
2020/07/30	128	27.20	16	27.15	27.25	112	32,868	0.34%	大買/鉅額交易
2020/07/29	118	27.33	103.6	27.28	27.20	14.4	32,705	0.04%	大買/大賣/
2020/07/28	269	26.56	243	26.58	26.95	26	32,413	0.08%	大買/大賣/
2020/07/27	191.6	28.96	64	28.94	28.95	127.6	30,383	0.42%	大買/鉅額交易
2020/07/24	60	28.96	36	28.96	28.95	24	29,551	0.08%
2020/07/23	32	29.10	25	29.10	29.10	7	29,042	0.02%
2020/07/22	52	29.09	9.2	29.15	29.20	42.8	28,988	0.15%
2020/07/21	14.2	29.24	13.4	29.24	29.25	0.8	28,612	0.00%
2020/07/20	17	29.17	56	29.19	29.25	-39	28,624	-0.14%
2020/07/17	19	29.15	21	29.17	29.15	-2	28,770	-0.01%
2020/07/16	36	28.93	16	28.99	28.95	20	29,162	0.07%
2020/07/15	20	28.88	26.9	28.87	28.85	-6.9	29,174	-0.02%
2020/07/14	30	28.88	10	28.87	28.80	20	29,484	0.07%
2020/07/13	67	28.72	74	28.70	28.80	-7	29,705	-0.02%
2020/07/10	75	28.19	107.6	28.14	28.30	-32.6	29,897	-0.11%	大賣/
2020/07/09	50.1	28.35	27.6	28.50	28.30	22.5	30,300	0.07%
2020/07/08	32.3	28.39	58	28.39	28.45	-25.7	30,544	-0.08%
2020/07/07	84.2	28.24	39	28.32	28.30	45.2	30,728	0.15%
2020/07/06	17	28.34	90.3	28.27	28.40	-73.3	31,080	-0.24%
2020/07/03	93	28.09	25	28.09	28.10	68	31,273	0.22%
2020/07/02	7	28.00	4.2	28.04	28.05	2.8	31,621	0.01%
2020/07/01	7.2	27.94	14	27.99	28.00	-6.8	32,269	-0.02%
2020/06/30	163	27.82	3.1	27.80	27.80	159.9	32,596	0.49%	大買/鉅額交易
2020/06/29	69	27.72	5	27.76	27.80	64	32,870	0.19%
2020/06/24	11.2	27.94	24	27.98	27.95	-12.8	33,276	-0.04%
2020/06/23	10.2	27.95	51.1	27.94	27.95	-40.9	34,143	-0.12%
2020/06/22	63	27.77	5	27.78	27.80	58	34,936	0.17%
2020/06/19	26.1	27.83	0	0.00	27.80	26.1	36,670	0.07%
2020/06/18	68	27.96	11	27.90	28.00	57	37,548	0.15%
2020/06/17	40	27.95	16	27.96	28.05	24	38,448	0.06%
2020/06/16	78.2	28.06	112.3	28.10	28.05	-34	41,134	-0.08%	大賣/
2020/06/15	66	27.64	63.2	27.62	27.50	2.9	44,287	0.01%
2020/06/12	82.1	27.54	120.1	27.59	27.65	-38	46,443	-0.08%	大賣/
2020/06/11	226	28.27	36	28.27	28.00	190	48,087	0.40%	大買/鉅額交易
2020/06/10	50.1	28.27	42.1	28.25	28.35	8	48,827	0.02%
2020/06/09	42.1	28.08	49	28.14	28.20	-6.9	50,493	-0.01%
2020/06/08	41	28.06	22	28.10	28.10	19	52,153	0.04%
2020/06/05	92.2	28.02	11	28.01	28.00	81.2	52,394	0.15%
2020/06/04	113.2	28.05	31	28.00	28.10	82.2	52,914	0.16%	大買/
2020/06/03	61.1	28.04	74.2	28.10	28.20	-13.1	53,442	-0.02%
2020/06/02	48	27.41	97	27.27	27.55	-49	53,144	-0.09%
2020/06/01	31	26.95	33	27.06	27.05	-2	52,883	0.00%
2020/05/29	74	26.69	27	26.76	26.65	47	52,809	0.09%
2020/05/28	216	26.88	21	26.83	26.80	195	51,720	0.38%	大買/鉅額交易
2020/05/27	34	26.94	55	26.94	26.95	-21	51,943	-0.04%
2020/05/26	27.1	26.97	35.1	27.04	26.90	-8	52,311	-0.02%
2020/05/25	31	26.62	23.7	26.69	26.85	7.3	52,400	0.01%
2020/05/22	103	26.81	8	26.81	26.75	95	52,542	0.18%	大買/
2020/05/21	32	27.02	38	27.05	27.00	-6	52,286	-0.01%
2020/05/20	24	27.02	44	27.04	27.00	-20	52,172	-0.04%
2020/05/19	30	27.03	40	27.00	26.90	-10	52,337	-0.02%
2020/05/18	63	26.84	1	26.80	26.80	62	52,591	0.12%
2020/05/15	18.2	27.02	6	26.92	26.95	12.2	52,388	0.02%
2020/05/14	85.1	26.93	40	26.93	26.90	45.1	52,322	0.09%
2020/05/13	27	27.04	30	27.10	27.15	-3	52,245	-0.01%
2020/05/12	38	26.91	16	26.92	26.85	22	52,304	0.04%
2020/05/11	47	27.11	11.4	27.08	27.05	35.6	52,086	0.07%
2020/05/08	155	26.86	24	26.87	26.85	131	51,777	0.25%	大買/鉅額交易
2020/05/07	20	26.90	14	26.81	26.80	6	51,779	0.01%
2020/05/06	30.1	26.75	16	26.76	26.85	14.1	51,838	0.03%
2020/05/05	53	26.88	20	26.97	26.85	33	51,890	0.06%
2020/05/04	520	26.80	22	26.83	26.80	498	52,065	0.96%	大買/鉅額交易
2020/04/30	227.3	27.16	46	27.27	27.30	181.3	51,954	0.35%	大買/鉅額交易
2020/04/29	54	26.75	53.1	26.76	26.75	0.9	51,951	0.00%
2020/04/28	125	26.33	16	26.39	26.40	109	52,197	0.21%	大買/鉅額交易
2020/04/27	36	26.05	55.3	26.12	26.20	-19.3	53,523	-0.04%
2020/04/24	10.5	25.64	11	25.67	25.70	-0.5	53,499	0.00%
2020/04/23	27.5	25.64	7	25.62	25.50	20.5	53,577	0.04%
2020/04/22	37.2	25.25	37.2	25.16	25.35	-0.1	53,322	0.00%
2020/04/21	105	25.70	181	25.64	25.60	-76	53,060	-0.14%	大買/大賣/
2020/04/20	27.2	26.09	63.5	26.06	26.20	-36.4	52,741	-0.07%
2020/04/17	118	26.48	32	26.60	26.30	86	52,728	0.16%	大買/
2020/04/16	54.1	26.34	54.7	26.39	26.40	-0.6	52,423	0.00%
2020/04/15	99.3	26.52	28	26.57	26.65	71.3	52,003	0.14%
2020/04/14	30	25.85	11	25.95	26.05	19	51,453	0.04%
2020/04/13	72.1	25.51	28	25.53	25.50	44.1	50,789	0.09%
2020/04/10	34.1	25.77	59	25.78	25.85	-25	50,395	-0.05%
2020/04/09	143.1	25.40	54	25.47	25.50	89.1	50,027	0.18%	大買/
2020/04/08	105	24.79	56	24.92	25.00	49	49,387	0.10%	大買/
2020/04/07	30	24.46	57	24.53	24.60	-27	48,829	-0.06%
2020/04/06	67	24.16	24	24.09	24.25	43	48,303	0.09%
2020/04/01	54.6	24.28	15.1	24.31	24.25	39.5	47,488	0.08%
2020/03/31	51	24.27	389	24.48	24.25	-338	47,045	-0.72%	大賣/鉅額交易
2020/03/30	213	23.81	35.1	23.76	24.10	177.9	46,440	0.38%	大買/鉅額交易
2020/03/27	46.4	24.44	101	24.42	24.20	-54.7	45,793	-0.12%	大賣/
2020/03/26	85.4	24.12	194.1	24.13	24.10	-108.7	44,854	-0.24%	大賣/鉅額交易
2020/03/25	91	24.18	227	24.15	24.20	-135.9	44,137	-0.31%	大賣/鉅額交易
2020/03/24	85.1	22.72	264	22.76	22.55	-178.9	42,342	-0.42%	大賣/鉅額交易
2020/03/23	107	21.28	111	21.23	21.20	-4	41,251	-0.01%	大買/大賣/
2020/03/20	253.5	21.44	247.1	21.33	22.00	6.4	40,385	0.02%	大買/大賣/
2020/03/19	469.2	20.13	341.1	20.21	20.00	128	37,521	0.34%	大買/大賣/鉅額交易
2020/03/18	351.7	22.76	147.9	22.73	22.20	203.8	34,172	0.60%	大買/大賣/鉅額交易
2020/03/17	1,402.3	23.93	594.8	24.07	23.55	807.5	31,722	2.55%	大買/大賣/鉅額交易
2020/03/16	177.1	25.63	380.4	25.68	25.20	-203.3	29,142	-0.70%	大買/大賣/鉅額交易
2020/03/13	170.4	25.54	191.9	25.50	26.50	-21.5	27,814	-0.08%	大買/大賣/
2020/03/12	203.3	27.22	204	27.14	27.05	-0.7	25,814	0.00%	大買/大賣/
2020/03/11	67.6	27.95	21	27.90	27.80	46.6	23,779	0.20%
2020/03/10	157.1	27.96	199	27.56	28.00	-41.9	23,290	-0.18%	大買/大賣/
2020/03/09	216.3	28.32	242	28.36	28.15	-25.7	22,550	-0.11%	大買/大賣/
2020/03/06	43	29.10	1	29.10	29.10	42	21,517	0.20%
2020/03/05	14	29.33	100	29.25	29.50	-86	21,338	-0.40%
2020/03/04	25	28.73	3	28.75	29.00	22	21,176	0.10%
2020/03/03	44.1	28.90	40.8	29.08	28.80	3.3	20,984	0.02%
2020/03/02	87.8	28.66	79.2	28.67	28.65	8.6	20,932	0.04%
2020/02/27	134.3	29.05	38.2	29.06	29.05	96.1	20,703	0.46%	大買/
2020/02/26	88	29.27	14	29.28	29.30	74	20,238	0.37%
2020/02/25	174	29.11	21.2	29.40	29.55	152.8	19,898	0.77%	大買/鉅額交易
2020/02/24	60.2	29.60	82	29.55	29.50	-21.8	19,823	-0.11%
2020/02/21	113	29.95	3	29.92	29.85	110	19,619	0.56%	大買/鉅額交易
2020/02/20	45	30.10	110.7	30.09	30.00	-65.7	19,522	-0.34%	大賣/
2020/02/19	42	29.53	91.6	29.42	29.85	-49.6	19,144	-0.26%
2020/02/18	5	29.03	76	29.08	29.10	-71	18,671	-0.38%
2020/02/17	16	28.83	4.8	28.96	29.00	11.2	18,647	0.06%
2020/02/14	28	28.93	3	29.00	28.90	25	18,642	0.13%
2020/02/13	46.1	28.99	54.4	29.00	29.00	-8.3	18,620	-0.04%
2020/02/12	86.6	28.80	33	28.81	28.75	53.6	18,683	0.29%
2020/02/11	49	28.74	13	28.84	28.75	36	18,687	0.19%
2020/02/10	9	28.53	61	28.41	28.70	-52	18,861	-0.28%
2020/02/07	61	28.77	6	28.86	28.70	55	18,737	0.29%
2020/02/06	45	29.04	21	29.03	29.10	24	18,665	0.13%
2020/02/05	47	28.78	57	28.86	28.85	-10	18,499	-0.05%
2020/02/04	24.1	28.56	6	28.54	28.65	18.1	18,357	0.10%
2020/02/03	80.7	27.67	64.4	27.51	28.05	16.3	18,545	0.09%
2020/01/31	55.6	28.28	111	28.34	28.10	-55.4	18,420	-0.30%	大賣/
2020/01/30	581.4	28.28	528.8	28.33	28.10	52.5	17,785	0.30%	大買/大賣/
2020/01/20	143.1	29.25	9	29.24	29.30	134.1	16,237	0.83%	大買/鉅額交易
2020/01/17	35	28.82	27.3	28.88	29.00	7.7	15,991	0.05%
2020/01/16	7	28.73	10.3	28.82	28.85	-3.3	15,868	-0.02%
2020/01/15	26	28.61	6	28.66	28.60	20	15,794	0.13%
2020/01/14	95	28.83	15	28.66	28.65	80	15,721	0.51%
2020/01/13	98.2	28.46	37	28.41	28.55	61.2	15,440	0.40%
2020/01/10	32.6	28.12	21	28.09	28.10	11.6	15,239	0.08%
2020/01/09	35	27.86	11	27.90	27.90	24	15,069	0.16%
2020/01/08	28.1	27.73	11	27.75	27.70	17.1	15,230	0.11%
2020/01/07	18	27.72	28	27.71	27.80	-10	15,216	-0.07%
2020/01/06	21.1	27.84	12	27.81	27.80	9.2	15,294	0.06%
2020/01/03	21	27.94	14	27.90	28.00	7	15,410	0.05%
2020/01/02	388	27.85	1	27.85	27.95	387	15,482	2.50%	大買/鉅額交易
2019/12/31	3	27.92	1	27.95	27.90	2	15,445	0.01%
2019/12/30	3.2	27.94	386.2	27.95	28.00	-383.1	15,516	-2.47%	大賣/鉅額交易
2019/12/27	11.1	27.90	35.7	27.95	27.95	-24.6	15,529	-0.16%
2019/12/26	6	27.85	40.1	27.85	27.85	-34.1	15,592	-0.22%
2019/12/25	0.4	27.95	0	0.00	27.90	0.4	15,758	0.00%
2019/12/24	3	27.90	48	27.86	27.90	-45	15,911	-0.28%
2019/12/23	375.6	27.75	10	27.89	27.90	365.6	15,950	2.29%	大買/鉅額交易
2019/12/20	4	27.75	396	27.71	27.75	-392	15,979	-2.45%	大賣/鉅額交易
2019/12/19	20	27.72	60	27.75	27.75	-40	15,914	-0.25%
2019/12/18	6	27.75	4	27.81	27.85	2	15,907	0.01%
2019/12/17	5	27.61	18.3	27.65	27.75	-13.3	16,078	-0.08%
2019/12/16	1	27.60	23.1	27.64	27.60	-22.1	16,049	-0.14%
2019/12/13	23	27.50	83	27.50	27.55	-60	16,073	-0.37%
2019/12/12	9	27.41	5	27.43	27.40	4	16,057	0.02%
2019/12/11	1.4	27.29	0.1	27.40	27.30	1.2	16,098	0.01%
2019/12/10	6	27.17	22	27.25	27.30	-16	16,264	-0.10%
2019/12/09	4	27.16	35.1	27.20	27.25	-31.1	16,537	-0.19%
2019/12/06	7	27.16	30	27.15	27.15	-23	17,030	-0.14%
2019/12/05	21.2	27.19	2	27.30	27.15	19.2	17,289	0.11%
2019/12/04	19	27.13	10.4	27.18	27.25	8.6	17,203	0.05%
2019/12/03	18	27.34	12.1	27.40	27.35	5.9	17,190	0.03%
2019/12/02	24	27.09	93.9	27.03	27.25	-69.9	17,201	-0.41%
2019/11/29	50	27.07	2	27.10	27.05	48	17,281	0.28%
2019/11/28	6	27.18	22	27.15	27.15	-16	17,242	-0.09%
2019/11/27	30.6	27.22	4	27.30	27.30	26.6	17,356	0.15%
2019/11/26	20	27.23	2	27.30	27.20	18	17,278	0.10%
2019/11/25	42	27.17	18	27.20	27.15	24	16,797	0.14%
2019/11/22	7	27.24	5	27.23	27.30	2	16,888	0.01%
2019/11/21	28	27.25	13.2	27.27	27.35	14.8	16,943	0.09%
2019/11/20	52	27.44	0	0.00	27.55	52	16,831	0.31%
2019/11/19	15.8	27.52	9	27.63	27.65	6.8	16,890	0.04%
2019/11/18	19	27.39	6	27.41	27.50	13	16,975	0.08%
2019/11/15	30	27.29	6	27.35	27.25	24	17,072	0.14%
2019/11/14	57	27.07	30	27.15	27.05	27	17,235	0.16%
2019/11/13	70.1	27.22	18	27.20	27.15	52.1	17,353	0.30%
2019/11/12	23	27.28	2	27.25	27.25	21	17,339	0.12%
2019/11/11	405.1	27.35	337.1	27.30	27.30	68	17,327	0.39%	大買/大賣/
2019/11/08	19	27.65	4	27.78	27.60	15	17,195	0.09%
2019/11/07	96	27.61	374.8	27.60	27.60	-278.8	17,273	-1.61%	大賣/鉅額交易
2019/11/06	9	27.84	16.5	27.87	27.95	-7.5	17,197	-0.04%
2019/11/05	61.6	27.82	38	27.89	27.90	23.6	17,289	0.14%
2019/11/04	40.6	27.62	15	27.60	27.75	25.6	17,563	0.15%
2019/11/01	27.8	27.35	9	27.30	27.50	18.8	17,925	0.10%
2019/10/31	54	27.76	20.6	27.65	27.55	33.4	18,214	0.18%
2019/10/30	19	27.37	41.8	27.37	27.40	-22.8	18,214	-0.13%
2019/10/29	16.5	26.87	12.1	26.85	26.90	4.4	18,010	0.02%
2019/10/28	386.5	26.80	12.2	26.75	26.80	374.3	18,203	2.06%	大買/鉅額交易
2019/10/25	16	26.66	5	26.70	26.70	11	18,649	0.06%
2019/10/24	11	26.51	19	26.62	26.70	-8	19,125	-0.04%
2019/10/23	2	26.40	2	26.48	26.35	0	20,671	0.00%
2019/10/22	6	26.44	15	26.51	26.55	-9	21,359	-0.04%
2019/10/21	2	26.30	9	26.38	26.30	-7	21,715	-0.03%
2019/10/18	23.5	26.36	2.1	26.33	26.40	21.4	22,047	0.10%
2019/10/17	8	26.37	0.4	26.45	26.35	7.6	22,112	0.03%
2019/10/16	7.2	26.42	2.4	26.42	26.40	4.8	22,101	0.02%
2019/10/15	8.4	26.24	22.1	26.32	26.40	-13.8	22,027	-0.06%
2019/10/14	24.9	26.36	35	26.31	26.30	-10.1	22,065	-0.05%
2019/10/09	23.3	26.21	13	26.27	26.25	10.3	22,129	0.05%
2019/10/08	21	26.41	9.1	26.59	26.30	11.9	22,168	0.05%
2019/10/07	6	26.27	7	26.25	26.25	-1	22,494	0.00%
2019/10/04	9	26.17	15	26.22	26.15	-6	22,638	-0.03%
2019/10/03	11	26.17	11	26.17	26.20	0	22,613	0.00%
2019/10/02	11	26.40	1	26.40	26.40	10	22,580	0.04%
2019/10/01	4.5	26.45	4	26.38	26.50	0.5	22,573	0.00%
2019/09/27	11.6	26.35	0	0.00	26.25	11.6	22,506	0.05%
2019/09/26	6.9	26.55	0.7	26.50	26.40	6.2	22,495	0.03%
2019/09/25	23.4	26.58	14	26.54	26.55	9.4	22,583	0.04%
2019/09/24	4.2	26.69	24	26.68	26.75	-19.8	22,930	-0.09%
2019/09/23	1.5	26.75	8.3	26.71	26.60	-6.8	23,043	-0.03%
2019/09/20	12.6	26.59	18.5	26.71	26.80	-5.9	23,223	-0.03%
2019/09/19	31	26.47	6	26.47	26.60	25	22,928	0.11%
2019/09/18	27.1	26.51	14	26.40	26.60	13.1	22,929	0.06%
2019/09/17	12	26.17	14	26.16	26.35	-2	22,955	-0.01%
2019/09/16	7	26.38	1	26.25	26.35	6	23,115	0.03%
2019/09/12	5.1	26.43	18.6	26.45	26.40	-13.5	23,217	-0.06%
2019/09/11	6	26.47	439	26.49	26.55	-433	23,404	-1.85%	大賣/鉅額交易
2019/09/10	20	26.38	72.5	26.40	26.50	-52.5	23,314	-0.23%
2019/09/09	30	25.91	56	25.90	25.95	-26	23,108	-0.11%
2019/09/06	8.1	25.44	0.1	25.55	25.50	7.9	23,148	0.03%
2019/09/05	50	25.33	0.3	25.45	25.35	49.7	23,710	0.21%
2019/09/04	25.7	25.40	4	25.36	25.30	21.7	25,069	0.09%
2019/09/03	20.2	25.62	13.1	25.55	25.50	7.1	26,001	0.03%
2019/09/02	17.1	25.38	23	25.39	25.40	-5.9	26,062	-0.02%
2019/08/30	20.9	25.14	7.1	25.10	25.25	13.8	26,219	0.05%
2019/08/29	12.6	24.89	8.3	24.90	24.95	4.4	26,212	0.02%
2019/08/28	6	24.95	5.7	24.99	24.95	0.3	26,278	0.00%
2019/08/27	13	24.92	5.8	24.97	24.90	7.2	26,610	0.03%
2019/08/26	25.5	24.79	0	0.00	24.75	25.5	26,731	0.10%
2019/08/23	6.6	24.87	24	24.85	24.95	-17.4	27,028	-0.06%
2019/08/22	46	25.01	11	25.06	24.85	35	27,080	0.13%
2019/08/21	28.2	25.05	0	0.00	25.00	28.2	27,472	0.10%
2019/08/20	20	25.39	20	25.42	25.25	0	27,503	0.00%
2019/08/19	16	25.35	11	25.41	25.40	5	27,585	0.02%
2019/08/16	19	25.09	9	25.05	25.10	10	27,509	0.04%
2019/08/15	25	24.88	26	24.86	24.95	-1	27,574	0.00%
2019/08/14	348	25.10	8	25.23	25.05	340	28,148	1.21%	大買/鉅額交易
2019/08/13	10	24.99	2.1	25.10	24.95	7.9	28,151	0.03%
2019/08/12	16	25.28	20	25.30	25.15	-4	28,133	-0.01%
2019/08/08	10	25.22	4	25.24	25.25	6	28,093	0.02%
2019/08/07	46	25.04	11	24.96	24.95	35	28,051	0.12%
2019/08/06	40	24.68	355	25.08	25.00	-315	28,144	-1.12%	大賣/鉅額交易
2019/08/05	62.4	24.99	58	25.01	25.00	4.4	27,843	0.02%
2019/08/02	60.3	25.27	35	25.17	25.25	25.3	27,540	0.09%
2019/08/01	63	25.65	10	25.62	25.60	53	27,284	0.19%
2019/07/31	47	25.95	10	26.00	26.00	37	26,895	0.14%
2019/07/30	386.2	25.74	47	25.70	25.65	339.2	26,736	1.27%	大買/鉅額交易
2019/07/29	50.5	25.92	18.2	25.85	25.85	32.3	26,960	0.12%
2019/07/26	49	26.17	10	26.13	26.15	39	26,721	0.15%
2019/07/25	313	26.53	352	26.22	26.30	-39	26,367	-0.15%	大買/大賣/
2019/07/24	153.5	28.15	77	28.23	28.10	76.5	24,865	0.31%	大買/
2019/07/23	156.5	28.03	59	27.92	28.10	97.5	24,492	0.40%	大買/
2019/07/22	84.2	27.89	117	27.56	27.95	-32.8	24,260	-0.14%	大賣/
2019/07/19	38.4	27.48	65	27.45	27.50	-26.6	23,851	-0.11%
2019/07/18	23	27.23	12	27.21	27.20	11	23,830	0.05%
2019/07/17	21	27.21	17	27.22	27.15	4	23,844	0.02%
2019/07/16	37.2	27.31	19	27.42	27.35	18.2	23,729	0.08%
2019/07/15	23.8	27.46	31.5	27.32	27.50	-7.7	23,605	-0.03%
2019/07/12	4	27.30	47	27.34	27.35	-43	23,437	-0.18%
2019/07/11	3	26.98	87	27.03	27.20	-84	23,233	-0.36%
2019/07/10	4.7	26.48	26	26.47	26.50	-21.3	22,762	-0.09%
2019/07/09	14	26.35	0	0.00	26.20	14	22,823	0.06%
2019/07/08	16.2	26.39	0	0.00	26.35	16.2	23,065	0.07%
2019/07/05	20.8	26.44	0	0.00	26.45	20.8	23,175	0.09%
2019/07/04	52	26.38	20	26.40	26.40	32	23,236	0.14%
2019/07/03	1	25.90	39	25.84	26.10	-38	23,491	-0.16%
2019/07/02	19	25.88	2	25.90	25.90	17	23,672	0.07%
2019/07/01	41	25.85	31	26.15	26.00	10	23,789	0.04%
2019/06/28	42	26.02	0	0.00	26.00	42	23,488	0.18%
2019/06/27	23	26.30	1	26.45	26.35	22	23,380	0.09%
2019/06/26	3.5	26.34	5	26.30	26.30	-1.5	23,307	-0.01%
2019/06/25	1	26.35	9	26.43	26.45	-8	23,461	-0.03%
2019/06/24	33	26.29	4	26.31	26.50	29	23,674	0.12%
2019/06/21	324	26.20	19	26.25	26.25	305	23,732	1.29%	大買/鉅額交易
2019/06/20	14.7	26.30	6	26.37	26.30	8.7	23,667	0.04%
2019/06/19	25.3	26.20	33	26.29	26.35	-7.7	23,701	-0.03%
2019/06/18	5	26.00	39	25.94	25.95	-34	23,540	-0.14%
2019/06/17	44	26.03	7	26.05	25.90	37	23,709	0.16%
2019/06/14	35.9	25.82	8.5	25.87	25.90	27.5	23,776	0.12%
2019/06/13	33	25.56	5.3	25.56	25.55	27.7	24,075	0.12%
2019/06/12	133	25.65	126.3	25.58	25.80	6.7	23,782	0.03%	大買/大賣/
2019/06/11	135	26.61	324.3	26.85	26.55	-189.3	22,365	-0.85%	大買/大賣/鉅額交易
2019/06/10	56	27.29	155.2	27.41	27.30	-99.2	21,359	-0.46%	大賣/
2019/06/06	4.7	27.36	15	27.38	27.40	-10.3	21,216	-0.05%
2019/06/05	30	27.35	33.5	27.40	27.25	-3.5	21,017	-0.02%
2019/06/04	32	27.18	20	27.27	27.40	12	20,989	0.06%
2019/06/03	33.5	27.16	31	27.06	27.20	2.5	21,008	0.01%
2019/05/31	36	27.49	123.1	27.49	27.40	-87.1	20,625	-0.42%	大賣/
2019/05/30	8	27.03	20	27.06	27.20	-12	20,292	-0.06%
2019/05/29	18	26.58	15.1	26.62	26.60	2.9	20,092	0.01%
2019/05/28	30	26.53	17.3	26.57	26.65	12.7	20,048	0.06%
2019/05/27	9	26.33	8	26.26	26.35	1	19,647	0.01%
2019/05/24	0	0.00	15.2	26.13	26.10	-15.2	19,623	-0.08%
2019/05/23	1.1	25.86	10	25.88	25.95	-8.9	19,414	-0.05%
2019/05/22	11	25.97	17	26.01	26.05	-6	19,294	-0.03%
2019/05/21	14	26.11	72	26.09	26.20	-58	19,193	-0.30%
2019/05/20	13	25.33	5.4	25.37	25.50	7.7	18,601	0.04%
2019/05/17	1	25.15	15.2	25.22	25.15	-14.2	18,585	-0.08%
2019/05/16	1	25.10	0	0.00	25.10	1	18,606	0.01%
2019/05/15	9	25.21	7	25.15	25.15	2	18,588	0.01%
2019/05/14	17	25.04	16	25.13	25.00	1	18,916	0.01%
2019/05/13	9	25.05	16	25.06	25.20	-7	18,807	-0.04%
2019/05/10	9	25.03	18.1	25.17	25.00	-9.1	18,849	-0.05%
2019/05/09	288	25.20	20	25.05	25.00	268	18,933	1.42%	大買/鉅額交易
2019/05/08	23	25.08	9	25.10	25.10	14	18,851	0.07%
2019/05/07	17	25.03	45	25.12	25.15	-28	18,793	-0.15%
2019/05/06	28	24.92	27	24.99	25.00	1	18,814	0.01%
2019/05/03	62	25.46	6	25.30	25.30	56	18,468	0.30%
2019/05/02	12	25.50	16.1	25.49	25.50	-4.1	18,253	-0.02%
2019/04/30	19.7	25.37	56	25.30	25.35	-36.3	18,221	-0.20%
2019/04/29	56.3	25.29	54.9	25.42	25.40	1.4	18,211	0.01%
2019/04/26	103	24.67	78	24.59	24.75	25	17,998	0.14%	大買/
2019/04/25	2	24.28	23	24.30	24.25	-21	17,956	-0.12%
2019/04/24	5	24.33	7	24.31	24.25	-2	17,982	-0.01%
2019/04/23	16	24.25	67.2	24.21	24.25	-51.2	17,987	-0.28%
2019/04/22	23	24.15	71	24.17	24.20	-48	17,908	-0.27%
2019/04/19	14	24.03	5	24.05	24.10	9	18,069	0.05%
2019/04/18	14	23.94	2	23.95	24.00	12	18,171	0.07%
2019/04/17	11	23.97	36.3	23.95	23.95	-25.3	18,505	-0.14%
2019/04/16	7	23.94	14	23.96	23.90	-7	18,657	-0.04%
2019/04/15	27	23.78	9	23.93	24.00	18	18,807	0.10%
2019/04/12	48.6	23.77	17	23.73	23.85	31.6	18,693	0.17%
2019/04/11	58	23.87	22	23.89	23.90	36	18,397	0.20%
2019/04/10	18	23.93	0	0.00	24.00	18	18,284	0.10%
2019/04/09	28	23.86	15	23.97	24.00	13	18,336	0.07%
2019/04/08	55	24.02	2.1	24.05	23.95	52.9	18,029	0.29%
2019/04/03	52.1	23.98	37.7	23.91	24.00	14.4	17,704	0.08%
2019/04/02	27	23.88	18	23.91	24.00	9	17,400	0.05%
2019/04/01	30.6	23.86	26	23.88	23.85	4.6	17,289	0.03%
2019/03/29	31	23.54	13	23.72	23.75	18	17,047	0.11%
2019/03/28	35	23.40	10	23.55	23.60	25	16,965	0.15%
2019/03/27	18.1	23.49	9	23.50	23.45	9.1	16,785	0.05%
2019/03/26	11	23.46	6.8	23.51	23.55	4.2	16,543	0.03%
2019/03/25	37	23.44	57	23.51	23.45	-20	16,759	-0.12%
2019/03/22	34	23.45	71	23.49	23.60	-37	16,503	-0.22%
2019/03/21	69	23.32	71	23.21	23.35	-2	16,257	-0.01%
2019/03/20	28.5	23.27	52	23.24	23.30	-23.5	16,136	-0.15%
2019/03/19	11	23.20	56	23.25	23.30	-45	15,773	-0.29%
2019/03/18	43.6	23.07	83.1	23.05	23.10	-39.5	15,502	-0.25%
2019/03/15	56	22.48	39	22.48	22.50	17	14,950	0.11%
2019/03/14	5	22.40	1	22.40	22.35	4	14,889	0.03%
2019/03/13	8	22.35	4	22.40	22.40	4	15,168	0.03%
2019/03/12	11	22.31	8	22.31	22.40	3	15,255	0.02%
2019/03/11	6	22.13	0.5	22.25	22.10	5.5	15,236	0.04%
2019/03/08	20.2	22.10	1	22.20	22.10	19.2	15,446	0.12%
2019/03/07	11.9	22.33	11	22.32	22.20	0.9	15,604	0.01%
2019/03/06	10	22.15	5.2	22.21	22.20	4.8	15,520	0.03%
2019/03/05	6.6	22.11	69.5	22.13	22.15	-62.9	15,649	-0.40%
2019/03/04	20.2	22.05	27	22.09	22.15	-6.8	15,772	-0.04%
2019/02/27	11	21.98	26	22.06	22.10	-15	15,696	-0.10%
2019/02/26	9	22.04	15	22.01	22.00	-6	15,641	-0.04%
2019/02/25	17	21.90	13	21.91	22.00	4	15,615	0.03%
2019/02/22	1	21.80	7	21.75	21.85	-6	15,616	-0.04%
2019/02/21	16	21.77	0	0.00	21.80	16	15,713	0.10%
2019/02/20	44.2	21.67	81	21.79	21.80	-36.8	15,837	-0.23%
2019/02/19	13	21.64	0	0.00	21.60	13	15,772	0.08%
2019/02/18	12	21.69	25.5	21.65	21.70	-13.5	15,793	-0.09%
2019/02/15	39	21.62	2.4	21.58	21.55	36.6	15,757	0.23%
2019/02/14	37	21.83	0	0.00	21.80	37	15,741	0.24%
2019/02/13	10	21.89	38.1	21.89	21.90	-28.1	15,671	-0.18%
2019/02/12	11	21.54	30	21.57	21.60	-19	15,307	-0.12%
2019/02/11	6	21.51	38	21.49	21.45	-32	15,363	-0.21%
2019/01/30	8.1	21.32	9	21.39	21.35	-0.9	15,373	-0.01%
2019/01/29	6	21.20	1	21.35	21.25	5	15,262	0.03%
2019/01/28	4	21.18	1	21.20	21.30	3	15,260	0.02%
2019/01/25	1	21.15	0	0.00	21.20	1	15,427	0.01%
2019/01/24	17	21.04	0	0.00	21.15	17	15,386	0.11%
2019/01/23	25	21.14	0.1	21.20	21.15	24.9	15,689	0.16%
2019/01/22	1	21.25	1	21.35	21.35	0	15,855	0.00%
2019/01/21	3	21.20	26	21.33	21.40	-23	16,139	-0.14%
2019/01/18	5	20.95	5	21.09	21.20	0	16,342	0.00%
2019/01/17	15	20.84	51	20.95	20.95	-36	16,698	-0.22%
2019/01/16	13	20.95	2	20.98	21.00	11	17,012	0.06%
2019/01/15	1	21.10	13	21.09	21.10	-12	17,393	-0.07%
2019/01/14	2	20.90	2	20.95	21.00	0	17,507	0.00%
2019/01/11	7	20.97	99	21.00	21.00	-92	17,687	-0.52%
2019/01/10	12	20.71	64	20.80	20.90	-52	17,599	-0.30%
2019/01/09	1	20.70	28	20.64	20.70	-27	17,810	-0.15%
2019/01/08	2	20.25	1.1	20.31	20.30	0.9	17,839	0.00%
2019/01/07	17	20.29	6	20.32	20.30	11	18,123	0.06%
2019/01/04	6.1	20.04	2	20.15	20.20	4.1	18,456	0.02%
2019/01/03	11	20.14	0	0.00	20.10	11	19,529	0.06%
2019/01/02	12	20.14	2	20.28	20.10	10	19,757	0.05%
2018/12/28	5	20.10	7	20.21	20.10	-2	19,901	-0.01%
2018/12/27	7	20.16	22	20.25	20.25	-15	19,989	-0.08%
2018/12/26	4.2	20.02	0	0.00	20.00	4.2	20,202	0.02%
2018/12/25	5	20.02	0	0.00	20.05	5	20,285	0.02%
2018/12/24	54	20.01	14	20.05	20.20	40	20,467	0.20%
2018/12/22	18	20.04	36.9	20.02	20.05	-18.9	20,407	-0.09%
2018/12/21	11	20.02	13	20.12	20.00	-2	20,553	-0.01%
2018/12/20	14	20.05	19	20.15	20.05	-5	20,632	-0.02%
2018/12/19	13.1	20.10	11	20.13	20.20	2.1	20,630	0.01%
2018/12/18	40	20.11	0	0.00	20.05	40	20,689	0.19%
2018/12/17	9	20.42	0	0.00	20.40	9	20,559	0.04%
2018/12/14	28	20.54	2	20.53	20.50	26	20,668	0.13%
2018/12/13	3.7	20.67	26	20.60	20.60	-22.3	20,707	-0.11%
2018/12/12	0	0.00	6	20.42	20.45	-6	20,676	-0.03%
2018/12/11	45.1	20.22	5	20.20	20.20	40.1	20,699	0.19%
2018/12/10	24	20.26	30	20.29	20.20	-6	20,823	-0.03%
2018/12/07	17	20.42	3	20.40	20.35	14	20,881	0.07%
2018/12/06	24	20.49	8.6	20.47	20.45	15.4	20,842	0.07%
2018/12/05	25.4	20.69	8	20.67	20.65	17.4	20,622	0.08%
2018/12/04	3.2	20.91	0.1	21.00	20.90	3.1	20,671	0.01%
2018/12/03	3	20.92	28.6	20.95	21.00	-25.6	21,048	-0.12%
2018/11/30	2	20.75	28	20.81	20.80	-26	21,058	-0.12%
2018/11/29	39.2	20.73	0	0.00	20.65	39.2	20,923	0.19%
2018/11/28	13.2	20.71	0.4	20.85	20.75	12.8	20,813	0.06%
2018/11/27	55	20.70	0	0.00	20.70	55	20,751	0.27%
2018/11/26	3	20.80	4	20.98	20.75	-1	20,769	0.00%
2018/11/23	21	20.74	0	0.00	20.75	21	20,746	0.10%
2018/11/22	13	20.81	0	0.00	20.85	13	20,940	0.06%
2018/11/21	109	20.85	0	0.00	20.95	109	20,971	0.52%	大買/鉅額交易
2018/11/20	44.1	21.03	24	21.08	21.00	20.1	20,952	0.10%
2018/11/19	12	21.22	16	21.34	21.15	-4	20,867	-0.02%
2018/11/16	12	21.20	9	21.30	21.30	3	20,940	0.01%
2018/11/15	15	21.05	5	21.21	21.25	10	21,101	0.05%
2018/11/14	5	21.11	8	21.21	21.25	-3	21,141	-0.01%
2018/11/13	5.1	20.90	4	21.05	21.10	1.1	21,146	0.01%
2018/11/12	4	21.10	11	21.10	21.10	-7	21,230	-0.03%
2018/11/09	5	21.14	9	21.24	21.20	-4	21,388	-0.02%
2018/11/08	4	21.16	66	21.27	21.35	-62	21,427	-0.29%
2018/11/07	26	21.05	20.2	21.04	21.10	5.8	21,259	0.03%
2018/11/06	3	20.75	17	20.94	20.95	-14	21,331	-0.07%
2018/11/05	33	20.63	20	20.73	20.90	13	21,271	0.06%
2018/11/02	3.1	20.56	89	20.62	20.95	-85.9	21,327	-0.40%
2018/11/01	12.4	20.31	2	20.35	20.35	10.4	21,475	0.05%
2018/10/31	24	20.25	115	20.45	20.50	-91	21,654	-0.42%	大賣/
2018/10/30	9	19.93	9.2	19.96	19.85	-0.2	21,381	0.00%
2018/10/29	42.1	19.65	41.8	19.65	19.60	0.3	21,457	0.00%
2018/10/26	66.6	19.98	23	19.95	19.85	43.6	21,237	0.21%
2018/10/25	47.4	19.88	92	20.04	19.95	-44.6	20,989	-0.21%
2018/10/24	68	20.18	32	20.26	20.40	36	20,864	0.17%
2018/10/23	49.8	20.61	11	20.74	20.55	38.8	20,596	0.19%
2018/10/22	36.9	20.95	4.7	21.01	20.90	32.2	20,634	0.16%
2018/10/19	10	21.08	11	21.05	21.20	-1	21,371	0.00%
2018/10/18	3	21.25	236	21.23	21.30	-233	21,953	-1.06%	大賣/鉅額交易
2018/10/17	15	21.29	16.6	21.30	21.30	-1.6	22,288	-0.01%
2018/10/16	92	21.24	2	21.50	21.25	90	22,707	0.40%
2018/10/15	24.5	21.41	38	21.45	21.50	-13.5	22,810	-0.06%
2018/10/12	53.1	21.38	19.8	21.46	21.75	33.3	22,725	0.15%
2018/10/11	89	21.69	136.3	21.67	21.60	-47.3	22,514	-0.21%	大賣/
2018/10/09	30	22.09	133.1	22.46	22.35	-103.1	21,684	-0.48%	大賣/鉅額交易
2018/10/08	41	21.99	182.1	22.00	22.05	-141.1	21,599	-0.65%	大賣/鉅額交易
2018/10/05	72	22.08	98	22.07	22.05	-26	21,648	-0.12%
2018/10/04	232.1	22.20	7	22.16	22.20	225.1	21,719	1.04%	大買/鉅額交易
2018/10/03	7.2	22.36	10.4	22.35	22.30	-3.2	21,664	-0.01%
2018/10/02	27	22.42	1	22.45	22.45	26	21,800	0.12%
2018/10/01	12	22.51	1.2	22.60	22.60	10.8	21,737	0.05%
2018/09/28	17.7	22.46	3.1	22.47	22.55	14.6	21,924	0.07%
2018/09/27	30	22.45	12	22.46	22.50	18	21,937	0.08%
2018/09/26	33	22.62	5.9	22.72	22.55	27.1	21,787	0.12%
2018/09/25	11	22.65	18.8	22.60	22.75	-7.8	21,931	-0.04%
2018/09/21	0.1	22.60	168.9	22.54	22.65	-168.8	21,926	-0.77%	大賣/鉅額交易
2018/09/20	7	22.25	110	22.25	22.20	-103	21,815	-0.47%	大賣/鉅額交易
2018/09/19	88	22.38	14	22.30	22.30	74	21,922	0.34%
2018/09/18	153	22.40	7.4	22.43	22.40	145.6	21,967	0.66%	大買/鉅額交易
2018/09/17	21	22.30	10	22.39	22.30	11	22,111	0.05%
2018/09/14	5	22.42	7	22.49	22.35	-2	23,007	-0.01%
2018/09/13	4.7	22.37	12.7	22.40	22.40	-8	23,321	-0.03%
2018/09/12	16	22.15	3	22.30	22.25	13	23,916	0.05%
2018/09/11	11	22.20	6	22.30	22.30	5	24,111	0.02%
2018/09/10	17	22.17	12.2	22.23	22.30	4.8	24,379	0.02%
2018/09/07	6.4	22.33	60.6	22.40	22.30	-54.2	24,644	-0.22%
2018/09/06	51.4	22.09	51	22.05	22.00	0.4	24,498	0.00%
2018/09/05	13	22.29	7	22.25	22.25	6	24,306	0.02%
2018/09/04	2.5	22.46	5.8	22.46	22.45	-3.3	24,389	-0.01%
2018/09/03	11	22.43	4.9	22.45	22.45	6.1	24,495	0.02%
2018/08/31	0	0.00	11.6	22.43	22.60	-11.6	24,580	-0.05%
2018/08/30	6.8	22.40	23.6	22.37	22.45	-16.8	24,596	-0.07%
2018/08/29	1.2	22.47	11	22.51	22.60	-9.8	24,861	-0.04%
2018/08/28	2.2	22.38	28.7	22.41	22.45	-26.5	24,888	-0.11%
2018/08/27	35	22.16	4.9	22.19	22.25	30.1	24,877	0.12%
2018/08/24	29	22.23	13	22.25	22.25	16	25,024	0.06%
2018/08/23	2	22.40	24	22.38	22.35	-22	26,130	-0.08%
2018/08/22	5.3	22.28	35	22.28	22.25	-29.7	26,468	-0.11%
2018/08/21	18	21.92	15.2	21.97	22.00	2.8	26,256	0.01%
2018/08/20	18	21.81	7	21.84	21.80	11	26,210	0.04%
2018/08/17	110	21.80	14	21.85	21.75	96	26,200	0.37%	大買/
2018/08/16	5	21.45	184	21.51	21.80	-179	26,087	-0.69%	大賣/鉅額交易
2018/08/15	9	21.58	9	21.72	21.55	0	26,034	0.00%
2018/08/14	3	21.70	0	0.00	21.70	3	26,005	0.01%
2018/08/13	33	21.59	19.8	21.53	21.60	13.2	26,031	0.05%
2018/08/10	6	21.78	23	21.71	21.80	-17	25,809	-0.07%
2018/08/09	4	21.88	2	21.95	21.70	2	25,901	0.01%
2018/08/08	4	21.88	25.4	21.90	21.95	-21.4	25,510	-0.08%
2018/08/07	30	21.90	25	21.95	21.65	5	25,626	0.02%
2018/08/06	43	21.65	27	21.61	21.65	16	25,757	0.06%
2018/08/03	10	21.30	9	21.27	21.30	1	25,721	0.00%
2018/08/02	15	21.27	15	21.30	21.25	0	25,593	0.00%
2018/08/01	16.5	21.28	7	21.32	21.40	9.5	25,543	0.04%
2018/07/31	8	21.30	177	21.44	21.35	-169	25,618	-0.66%	大賣/鉅額交易
2018/07/30	44	20.89	22	20.95	21.00	22	25,488	0.09%
2018/07/27	86	20.95	22	21.00	20.95	64	25,593	0.25%
2018/07/26	112	20.96	22	21.04	21.10	90	25,359	0.35%	大買/
2018/07/25	25	22.38	25.2	22.43	22.45	-0.2	24,594	0.00%
2018/07/24	28	22.35	46	22.31	22.35	-18	24,225	-0.07%
2018/07/23	83	21.98	42.7	22.08	22.20	40.3	23,943	0.17%
2018/07/20	13	21.90	163	21.88	21.90	-150	23,817	-0.63%	大賣/鉅額交易
2018/07/19	73	21.79	55	21.81	21.80	18	23,401	0.08%
2018/07/18	14	21.72	5.4	21.75	21.70	8.6	23,302	0.04%
2018/07/17	9.2	21.75	9	21.74	21.70	0.2	23,322	0.00%
2018/07/16	5	21.70	23.6	21.75	21.70	-18.6	23,204	-0.08%
2018/07/13	13	21.77	9	21.75	21.80	4	23,181	0.02%
2018/07/12	3	21.40	160	21.44	21.65	-157	22,993	-0.68%	大賣/鉅額交易
2018/07/11	12	21.17	17	21.25	21.25	-5	22,821	-0.02%
2018/07/10	3	21.12	18	21.19	21.15	-15	22,723	-0.07%
2018/07/09	60	21.04	2	21.10	21.05	58	22,706	0.26%
2018/07/06	21	20.86	6	20.89	20.95	15	22,809	0.07%
2018/07/05	27	20.92	9	21.00	20.90	18	22,934	0.08%
2018/07/04	15	20.98	0	0.00	20.90	15	23,080	0.06%
2018/07/03	64	21.05	3	21.05	20.95	61	23,244	0.26%
2018/07/02	15	21.24	1	21.25	21.05	14	23,287	0.06%
2018/06/29	6	21.24	24	21.19	21.25	-18	23,269	-0.08%
2018/06/28	34	20.92	7	20.97	20.90	27	23,018	0.12%
2018/06/27	10	21.06	3	21.18	21.00	7	22,898	0.03%
2018/06/26	2	21.05	7	21.12	21.10	-5	22,866	-0.02%
2018/06/25	26	20.99	9.1	20.98	21.15	16.9	22,765	0.07%
2018/06/22	15	20.89	5	20.98	20.90	10	22,187	0.05%
2018/06/21	71	21.01	35	21.01	21.05	36	21,835	0.16%
2018/06/20	67	21.31	3	21.38	21.20	64	21,448	0.30%
2018/06/19	19	21.29	40	21.35	21.20	-21	21,255	-0.10%
2018/06/15	15	21.47	23	21.45	21.50	-8	20,993	-0.04%
2018/06/14	94	21.50	85	21.52	21.40	9	20,688	0.04%
2018/06/13	77	21.82	5	21.85	21.75	72	20,651	0.35%
2018/06/12	2.2	21.95	13	21.91	21.95	-10.9	20,943	-0.05%
2018/06/11	8	21.89	80.2	21.90	21.90	-72.2	20,742	-0.35%
2018/06/08	6	21.81	8.7	21.81	21.85	-2.7	20,647	-0.01%
2018/06/07	11	21.80	46.1	21.85	21.90	-35.1	20,550	-0.17%
2018/06/06	1	21.85	107	21.73	21.80	-106	20,481	-0.52%	大賣/鉅額交易
2018/06/05	2	21.45	112	21.44	21.50	-110	20,094	-0.55%	大賣/鉅額交易
2018/06/04	12	21.18	11.5	21.20	21.25	0.5	19,888	0.00%
2018/06/01	92	20.86	14	21.05	21.10	78	19,806	0.39%
2018/05/31	37	20.94	7	21.10	20.90	30	19,617	0.15%
2018/05/30	80	21.06	3	21.05	21.00	77	18,518	0.42%
2018/05/29	9	21.24	10	21.25	21.30	-1	18,050	-0.01%
2018/05/28	16.4	21.22	6	21.25	21.25	10.4	18,174	0.06%
2018/05/25	11	21.16	1	21.15	21.15	10	18,447	0.05%
2018/05/24	37	21.13	1	21.20	21.20	36	18,530	0.19%
2018/05/23	22	21.19	23	21.18	21.15	-1	18,745	-0.01%
2018/05/22	6	21.19	9	21.23	21.25	-3	18,789	-0.02%
2018/05/21	25	21.16	1.6	21.22	21.25	23.4	19,174	0.12%
2018/05/18	10	21.15	0	0.00	21.15	10	19,484	0.05%
2018/05/17	3.1	21.15	29	21.25	21.15	-25.9	19,752	-0.13%
2018/05/16	40	21.07	81	21.05	21.10	-41	19,724	-0.21%
2018/05/15	98	21.23	89	21.17	21.15	9	20,236	0.04%
2018/05/14	5.9	21.23	43	21.17	21.20	-37.1	21,219	-0.17%
2018/05/11	4	20.90	14.2	20.88	20.90	-10.2	20,891	-0.05%
2018/05/10	8	20.75	0	0.00	20.80	8	20,762	0.04%
2018/05/09	2	20.70	2	20.75	20.70	0	20,623	0.00%
2018/05/08	3.1	20.67	1	20.75	20.70	2.1	20,609	0.01%
2018/05/07	3	20.68	3	20.65	20.70	0	20,482	0.00%
2018/05/04	8.2	20.64	1.1	20.61	20.70	7.1	20,229	0.04%
2018/05/03	65	20.61	78.4	20.62	20.55	-13.4	19,964	-0.07%
2018/05/02	41	20.87	40	20.85	20.85	1	19,853	0.01%
2018/04/30	22	20.91	44	20.91	21.00	-22	19,823	-0.11%
2018/04/27	51.1	20.60	30	20.60	20.60	21.1	19,442	0.11%
2018/04/26	60	20.55	128.1	20.46	20.55	-68.1	19,337	-0.35%	大賣/
2018/04/25	14	20.18	4	20.18	20.25	10	18,756	0.05%
2018/04/24	19	20.24	17.1	20.34	20.25	1.9	18,750	0.01%
2018/04/23	37	20.21	11	20.20	20.15	26	18,664	0.14%
2018/04/20	0	0.00	26.1	20.28	20.35	-26.1	18,459	-0.14%
2018/04/19	16.3	20.20	42	20.16	20.20	-25.7	18,391	-0.14%
2018/04/18	14	20.05	6.2	20.07	20.10	7.8	18,405	0.04%
2018/04/17	34.2	19.99	18	20.00	20.05	16.2	18,418	0.09%
2018/04/16	4	20.01	84.2	20.00	20.15	-80.2	18,419	-0.44%
2018/04/13	8	20.12	12	20.13	20.05	-4	18,429	-0.02%
2018/04/12	17	19.96	23.1	19.97	20.10	-6.1	18,673	-0.03%
2018/04/11	18	19.93	71	19.98	20.00	-53	18,618	-0.28%
2018/04/10	51	19.65	34	19.69	19.80	17	18,443	0.09%
2018/04/09	4	19.49	21	19.52	19.60	-17	18,617	-0.09%
2018/04/03	55	19.42	53.2	19.50	19.45	1.8	18,393	0.01%
2018/04/02	49	19.50	0	0.00	19.50	49	18,244	0.27%
2018/03/31	26.6	19.56	1	19.55	19.55	25.6	18,130	0.14%
2018/03/30	90.3	19.55	9	19.59	19.50	81.3	18,148	0.45%
2018/03/29	23	19.50	33	19.52	19.60	-10	18,061	-0.06%
2018/03/28	9	19.42	13	19.50	19.50	-4	17,940	-0.02%
2018/03/27	81	19.45	9.6	19.47	19.45	71.4	17,863	0.40%
2018/03/26	61	19.34	2	19.35	19.35	59	17,556	0.34%
2018/03/23	120	19.37	2	19.38	19.40	118	17,404	0.68%	大買/鉅額交易
2018/03/22	46.2	19.64	35.1	19.65	19.60	11.1	17,160	0.06%
2018/03/21	16	19.60	24	19.60	19.60	-8	17,019	-0.05%
2018/03/20	45	19.50	0	0.00	19.50	45	17,193	0.26%
2018/03/19	26	19.48	38	19.50	19.60	-12	17,095	-0.07%
2018/03/16	34	19.33	3	19.40	19.30	31	16,798	0.18%
2018/03/15	11.2	19.40	12	19.41	19.35	-0.8	16,415	0.00%
2018/03/14	14	19.47	21.1	19.47	19.45	-7.1	16,414	-0.04%
2018/03/13	3	19.50	32	19.50	19.55	-29	16,419	-0.18%
2018/03/12	36	19.46	6	19.45	19.50	30	16,407	0.18%
2018/03/09	4	19.36	6.1	19.40	19.40	-2.1	16,501	-0.01%
2018/03/08	2.7	19.38	0	0.00	19.35	2.7	16,711	0.02%
2018/03/07	3	19.33	15	19.39	19.40	-12	16,752	-0.07%
2018/03/06	10	19.37	8.4	19.38	19.35	1.6	17,009	0.01%
2018/03/05	23.2	19.28	7	19.30	19.20	16.2	17,229	0.09%
2018/03/02	22	19.30	0	0.00	19.35	22	17,120	0.13%
2018/03/01	21	19.38	55	19.41	19.40	-34	17,038	-0.20%
2018/02/27	9.1	19.40	28	19.50	19.35	-18.9	16,915	-0.11%
2018/02/26	6	19.38	12.3	19.43	19.50	-6.3	16,660	-0.04%
2018/02/23	19	19.33	49	19.35	19.30	-30	16,730	-0.18%
2018/02/22	37	19.23	40	19.23	19.30	-3	17,184	-0.02%
2018/02/21	40	19.08	152.4	19.18	19.30	-112.4	17,463	-0.64%	大賣/鉅額交易
2018/02/12	6	18.84	2.1	18.95	18.80	3.9	17,075	0.02%
2018/02/09	32	18.68	664	18.70	18.70	-632	16,791	-3.76%	大賣/鉅額交易
2018/02/08	35	18.84	7	18.90	18.90	28	16,543	0.17%
2018/02/07	83.2	18.86	30	18.93	18.65	53.2	16,492	0.32%
2018/02/06	253	18.59	952.1	18.51	18.50	-699.1	16,036	-4.36%	大買/大賣/鉅額交易
2018/02/05	55	19.03	47	19.09	19.10	8	14,890	0.05%
2018/02/02	8	19.21	16.1	19.26	19.30	-8.1	14,702	-0.06%
2018/02/01	1	19.30	1	19.35	19.30	0	14,743	0.00%
2018/01/31	15	19.22	14	19.27	19.20	1	14,772	0.01%
2018/01/30	20.2	19.34	0	0.00	19.30	20.2	14,652	0.14%
2018/01/29	12	19.43	9	19.46	19.50	3	14,592	0.02%
2018/01/26	13	19.37	39.3	19.48	19.45	-26.3	14,560	-0.18%
2018/01/25	4	19.38	0	0.00	19.50	4	14,466	0.03%
2018/01/24	24	19.35	16	19.41	19.45	8	14,371	0.06%
2018/01/23	17	19.46	19.7	19.49	19.55	-2.7	14,207	-0.02%
2018/01/22	6	19.53	5	19.60	19.60	1	14,192	0.01%
2018/01/19	2	19.55	2.3	19.57	19.60	-0.3	14,125	0.00%
2018/01/18	16	19.54	9.7	19.53	19.55	6.3	14,103	0.04%
2018/01/17	67	19.40	5	19.50	19.50	62	14,104	0.44%
2018/01/16	22.3	19.49	1	19.45	19.45	21.3	13,944	0.15%
2018/01/15	10	19.48	2.1	19.50	19.50	7.9	13,804	0.06%
2018/01/12	16	19.50	3.6	19.50	19.50	12.4	13,625	0.09%
2018/01/11	19	19.51	21.1	19.51	19.55	-2.1	13,433	-0.02%
2018/01/10	8	19.55	19	19.55	19.60	-11	13,576	-0.08%
2018/01/09	7	19.50	19	19.55	19.60	-12	13,486	-0.09%
2018/01/08	22	19.32	60.8	19.51	19.60	-38.8	13,493	-0.29%
2018/01/05	21.2	19.31	3	19.30	19.35	18.2	13,108	0.14%
2018/01/04	17	19.22	112	19.33	19.30	-95	13,178	-0.72%	大賣/
2018/01/03	2.1	19.13	210.2	19.19	19.35	-208.1	13,256	-1.57%	大賣/鉅額交易
2018/01/02	14	18.89	0.2	18.90	18.90	13.8	12,821	0.11%