玉山金 (2884)-日盛-雙和券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15.1	25.00	13	25.03	25.00	2.1	26,718	0.01%
2023/04/06	6.4	25.43	0.3	25.50	25.45	6.1	26,524	0.02%
2023/03/31	1	25.15	5	25.28	25.30	-4	25,953	-0.02%
2023/03/30	1	24.95	0.1	24.95	25.00	0.9	25,577	0.00%
2023/03/29	0	0.00	8	24.89	24.90	-8	25,366	-0.03%
2023/03/28	0	0.00	0.3	24.75	24.80	-0.3	25,574	0.00%
2023/03/27	1	24.65	0	0.00	24.70	1	25,631	0.00%
2023/03/24	4	24.65	12	24.69	24.70	-8	25,780	-0.03%
2023/03/23	1	24.55	0.5	24.55	24.65	0.5	25,780	0.00%
2023/03/22	2.3	24.39	64.6	24.21	24.45	-62.3	25,746	-0.24%
2023/03/21	4.3	24.02	25	24.08	23.95	-20.7	25,969	-0.08%
2023/03/20	8.1	23.66	6	23.65	23.75	2.1	25,940	0.01%
2023/03/17	5	23.74	0	0.00	23.70	5	25,820	0.02%
2023/03/16	42	23.64	0	0.00	23.55	42	25,737	0.16%
2023/03/15	2.6	24.14	0	0.00	24.00	2.6	25,346	0.01%
2023/03/14	16.5	24.10	2	24.10	24.05	14.5	25,227	0.06%
2023/03/13	8.4	24.28	0.1	24.40	24.35	8.3	24,999	0.03%
2023/03/10	44.4	24.62	5	24.58	24.55	39.4	24,830	0.16%
2023/03/09	34.6	24.85	0	0.00	24.85	34.6	24,730	0.14%
2023/03/08	18	24.95	13	24.96	25.00	5	25,046	0.02%
2023/03/07	0.1	24.95	3.1	24.94	25.00	-2.9	25,186	-0.01%
2023/03/06	1.5	24.85	2.8	24.88	24.85	-1.3	25,275	-0.01%
2023/03/03	10	24.72	0	0.00	24.65	10	25,394	0.04%
2023/03/02	4.4	24.71	0	0.00	24.70	4.4	25,413	0.02%
2023/03/01	2.2	24.82	1	24.80	24.80	1.2	25,464	0.00%
2023/02/24	1	24.90	0	0.00	24.95	1	25,274	0.00%
2023/02/23	7.2	24.92	22.3	24.94	24.95	-15.1	24,712	-0.06%
2023/02/22	38.3	24.78	19	24.75	24.90	19.3	24,520	0.08%
2023/02/21	116.8	24.67	13.8	24.69	24.75	103.1	24,211	0.43%	大買/鉅額交易
2023/02/20	7	25.94	14.6	25.79	26.00	-7.6	22,032	-0.03%
2023/02/17	0.1	25.45	2	25.35	25.40	-1.9	22,020	-0.01%
2023/02/16	2.1	25.13	0	0.00	25.10	2.1	22,302	0.01%
2023/02/15	7.5	25.10	8	25.07	25.05	-0.5	22,859	0.00%
2023/02/14	7	25.25	1.6	25.31	25.25	5.4	22,744	0.02%
2023/02/13	0.2	24.90	9	25.01	25.20	-8.8	22,744	-0.04%
2023/02/10	2.3	24.75	0.2	24.75	24.70	2.1	22,403	0.01%
2023/02/09	3	24.60	1.1	24.60	24.60	1.9	22,403	0.01%
2023/02/08	7.3	24.59	5	24.70	24.50	2.3	22,448	0.01%
2023/02/07	18.4	24.49	1	24.50	24.40	17.4	22,204	0.08%
2023/02/06	11.2	24.59	15	24.58	24.50	-3.8	22,109	-0.02%
2023/02/03	41	24.70	2	24.65	24.70	39	21,991	0.18%
2023/02/02	1	24.60	4	24.65	24.65	-3	22,066	-0.01%
2023/02/01	2.5	24.69	0	0.00	24.65	2.5	21,983	0.01%
2023/01/31	27.1	24.57	0	0.00	24.50	27.1	22,091	0.12%
2023/01/30	2	24.75	2	24.90	24.90	0	21,892	0.00%
2023/01/17	14.9	24.30	0	0.00	24.15	14.9	21,493	0.07%
2023/01/16	1.1	24.41	9.1	24.51	24.45	-8	21,542	-0.04%
2023/01/13	1	24.25	0	0.00	24.25	1	21,747	0.00%
2023/01/12	7.9	24.15	1	24.30	24.05	6.9	22,253	0.03%
2023/01/11	17.1	24.29	0	0.00	24.20	17.1	22,618	0.08%
2023/01/10	0.2	24.55	23.1	24.35	24.50	-22.9	23,176	-0.10%
2023/01/09	1	24.50	8	24.38	24.60	-7	23,482	-0.03%
2023/01/06	17	23.99	1	24.00	23.95	16	23,520	0.07%
2023/01/05	0.1	24.10	2	24.00	24.00	-1.9	24,293	-0.01%
2023/01/04	11.1	23.86	3	23.85	23.80	8.1	24,469	0.03%
2023/01/03	10	23.95	0	0.00	24.00	10	24,994	0.04%
2022/12/30	1	24.10	0	0.00	24.05	1	25,089	0.00%
2022/12/29	8.1	23.95	0	0.00	24.10	8.1	25,674	0.03%
2022/12/28	76	24.10	0	0.00	24.05	76	25,844	0.29%
2022/12/23	3.1	24.05	0	0.00	24.10	3.1	26,908	0.01%
2022/12/22	1	24.35	2	24.30	24.35	-1	27,330	0.00%
2022/12/21	1	24.05	0	0.00	24.10	1	27,681	0.00%
2022/12/20	12.2	24.13	2.4	23.89	24.00	9.7	27,990	0.03%
2022/12/19	3	24.07	0	0.00	24.30	3	28,030	0.01%
2022/12/16	3	24.30	0	0.00	24.25	3	28,079	0.01%
2022/12/15	0.4	24.65	0	0.00	24.60	0.4	28,313	0.00%
2022/12/14	1	24.60	0.1	24.60	24.65	0.9	28,358	0.00%
2022/12/13	10.2	24.42	0	0.00	24.20	10.2	28,309	0.04%
2022/12/12	5.1	24.49	0	0.00	24.55	5.1	27,953	0.02%
2022/12/09	0.5	24.66	1.1	24.75	24.65	-0.6	28,309	0.00%
2022/12/08	6	24.38	1	24.34	24.65	5	28,421	0.02%
2022/12/07	2.1	24.44	3	24.35	24.40	-0.9	28,384	0.00%
2022/12/06	3.1	24.25	0	0.00	24.20	3.1	28,176	0.01%
2022/12/02	26.7	24.24	0	0.00	24.15	26.7	28,164	0.09%
2022/12/01	4	24.70	0	0.00	24.60	4	28,065	0.01%
2022/11/30	4.5	24.81	6.6	24.68	24.80	-2.1	27,907	-0.01%
2022/11/29	3.1	24.25	0	0.00	24.50	3.1	27,597	0.01%
2022/11/28	20.2	23.82	2	24.10	24.10	18.2	27,285	0.07%
2022/11/25	5.1	23.96	0	0.00	24.15	5.1	27,359	0.02%
2022/11/24	3	24.12	2	24.15	24.25	1	27,342	0.00%
2022/11/23	3.4	23.90	13	23.93	24.00	-9.6	27,320	-0.04%
2022/11/22	12.1	23.69	0.6	23.75	23.75	11.4	27,186	0.04%
2022/11/21	2	23.63	0.2	23.65	23.75	1.8	27,053	0.01%
2022/11/18	33.7	23.54	0	0.00	23.70	33.7	26,863	0.13%
2022/11/17	8.5	23.65	0	0.00	23.75	8.5	26,730	0.03%
2022/11/16	23	24.08	0	0.00	24.00	23	26,587	0.09%
2022/11/15	1.5	23.95	13	24.05	24.20	-11.5	26,305	-0.04%
2022/11/14	4	24.00	4	24.05	24.05	0	25,900	0.00%
2022/11/11	1.2	23.89	0	0.00	24.00	1.2	25,449	0.00%
2022/11/10	21.3	23.24	0	0.00	23.20	21.3	24,852	0.09%
2022/11/09	14	23.41	0	0.00	23.45	14	24,785	0.06%
2022/11/08	9.7	23.45	0	0.00	23.50	9.7	24,490	0.04%
2022/11/07	1.3	23.27	19	23.22	23.50	-17.7	24,427	-0.07%
2022/11/04	1	22.95	0	0.00	23.05	1	24,457	0.00%
2022/11/03	2.1	23.08	0	0.00	23.05	2.1	24,429	0.01%
2022/11/02	1.1	23.30	0	0.00	23.25	1.1	24,583	0.00%
2022/11/01	3.1	23.29	2	23.35	23.40	1.1	24,560	0.00%
2022/10/31	13	23.35	0.3	23.35	23.20	12.7	24,549	0.05%
2022/10/28	1	23.10	2	23.33	23.15	-1	24,458	0.00%
2022/10/27	8	23.28	9	23.45	23.10	-1	24,668	0.00%
2022/10/26	1	23.25	241	23.30	23.20	-240	24,592	-0.98%	大賣/鉅額交易
2022/10/25	2	22.58	4	22.70	22.80	-2	24,368	-0.01%
2022/10/24	30	22.88	65	22.85	22.85	-35	24,346	-0.14%
2022/10/21	17.1	22.93	6	22.95	22.95	11.1	24,367	0.05%
2022/10/20	20.3	22.22	5	22.15	22.55	15.3	24,420	0.06%
2022/10/19	34.1	22.78	0	0.00	22.50	34.1	24,148	0.14%
2022/10/18	14.6	22.95	0	0.00	23.00	14.6	24,006	0.06%
2022/10/17	42.4	23.11	0	0.00	23.10	42.4	23,675	0.18%
2022/10/14	45.5	23.65	39	23.60	23.55	6.5	23,619	0.03%
2022/10/13	14.1	23.66	0	0.00	23.75	14.1	23,349	0.06%
2022/10/12	1.2	24.38	0	0.00	24.60	1.2	22,797	0.01%
2022/10/11	19.3	24.70	1	24.65	24.40	18.3	22,867	0.08%
2022/10/07	3	25.27	0	0.00	25.30	3	22,305	0.01%
2022/10/06	3.6	25.31	0	0.00	25.45	3.6	22,453	0.02%
2022/10/05	6	25.31	3	25.35	25.25	3	22,312	0.01%
2022/10/04	4	25.35	0	0.00	25.30	4	22,603	0.02%
2022/10/03	12.1	25.42	0	0.00	25.35	12.1	23,041	0.05%
2022/09/30	9	25.81	0	0.00	25.75	9	22,887	0.04%
2022/09/29	6.7	26.02	0.5	26.00	26.10	6.1	22,759	0.03%
2022/09/28	4	26.21	7.1	26.13	26.10	-3.1	22,658	-0.01%
2022/09/27	8	26.23	0.2	26.25	26.15	7.8	22,376	0.03%
2022/09/26	5.2	26.43	0	0.00	26.35	5.2	22,217	0.02%
2022/09/23	16	26.76	0	0.00	26.75	16	22,276	0.07%
2022/09/22	210.2	26.85	2	26.80	26.80	208.2	22,245	0.94%	大買/鉅額交易
2022/09/21	4	27.25	0	0.00	27.30	4	21,945	0.02%
2022/09/20	6	27.33	0	0.00	27.40	6	21,898	0.03%
2022/09/19	1	27.40	168.9	27.48	27.40	-167.9	21,916	-0.77%	大賣/鉅額交易
2022/09/16	7	27.39	1	27.50	27.40	6	21,998	0.03%
2022/09/15	4	27.40	1	27.55	27.55	3	21,723	0.01%
2022/09/14	1.5	27.48	0	0.00	27.40	1.5	21,826	0.01%
2022/09/13	5	27.80	0	0.00	27.75	5	21,825	0.02%
2022/09/12	102.8	27.65	1	27.65	27.75	101.8	21,909	0.46%	大買/鉅額交易
2022/09/08	32	27.45	0.4	27.65	27.50	31.5	22,215	0.14%
2022/09/07	7.1	27.42	0	27.50	27.30	7.1	22,493	0.03%
2022/09/06	0	0.00	2	27.75	27.80	-2	22,502	-0.01%
2022/09/05	6.9	27.55	2	27.55	27.55	4.9	22,607	0.02%
2022/09/02	4	27.63	0	0.00	27.60	4	22,677	0.02%
2022/09/01	41.5	27.65	2	27.70	27.65	39.5	22,680	0.17%
2022/08/31	1.5	27.81	39	28.00	28.20	-37.5	22,507	-0.17%
2022/08/30	409	27.63	0	0.00	27.65	409	22,279	1.84%	大買/鉅額交易
2022/08/29	4	27.70	0	0.00	27.70	4	22,262	0.02%
2022/08/26	201	27.88	0	0.00	28.00	201	22,205	0.91%	大買/鉅額交易
2022/08/25	0	0.00	2	27.90	27.80	-2	22,389	-0.01%
2022/08/24	52.2	27.50	2	27.78	27.65	50.2	22,660	0.22%
2022/08/23	8	27.56	0	0.00	27.55	8	23,486	0.03%
2022/08/22	56	27.80	3	27.83	27.80	53	23,625	0.22%
2022/08/19	100	27.95	30	27.97	28.05	70	23,772	0.29%
2022/08/18	104	28.00	0	0.00	28.05	104	24,571	0.42%	大買/鉅額交易
2022/08/17	2.2	28.20	0	0.00	28.25	2.2	24,592	0.01%
2022/08/16	4	28.24	0	0.00	28.30	4	24,579	0.02%
2022/08/15	2	28.40	0.5	28.55	28.35	1.5	24,915	0.01%
2022/08/12	12.2	28.43	3	28.38	28.45	9.2	25,136	0.04%
2022/08/11	0	0.00	40	28.51	28.50	-40	25,489	-0.16%
2022/08/10	6	28.19	0.1	28.30	28.15	5.9	25,919	0.02%
2022/08/09	52.8	28.05	2	28.05	28.10	50.8	26,201	0.19%
2022/08/08	3	27.52	0	0.00	27.60	3	26,293	0.01%
2022/08/05	0.1	27.50	0.6	27.65	27.55	-0.5	26,864	0.00%
2022/08/04	0	0.00	1	27.10	27.30	-1	27,340	0.00%
2022/08/03	11	26.99	12	27.04	27.20	-1	27,583	0.00%
2022/08/02	9	27.31	2	27.50	27.35	7	28,013	0.02%
2022/08/01	5.2	27.28	1	27.20	27.20	4.2	28,162	0.01%
2022/07/29	13.8	27.42	0	0.00	27.50	13.8	28,435	0.05%
2022/07/28	37.1	27.44	4.6	27.60	27.65	32.6	28,289	0.12%
2022/07/27	36.1	29.32	4	29.13	29.35	32.1	28,025	0.11%
2022/07/26	27.1	29.15	0.2	29.32	29.20	26.9	27,904	0.10%
2022/07/25	3.4	29.08	1	29.10	29.15	2.4	27,790	0.01%
2022/07/22	2.3	28.92	0.3	29.15	29.05	2	27,909	0.01%
2022/07/21	0.2	28.33	5	28.15	28.45	-4.8	27,922	-0.02%
2022/07/20	0.1	28.25	1	28.15	27.85	-0.9	27,933	0.00%
2022/07/19	0.1	27.75	0	27.95	27.85	0.1	27,927	0.00%
2022/07/18	0	0.00	37	27.42	28.00	-37	28,027	-0.13%
2022/07/15	31	27.20	0	0.00	27.20	31	27,870	0.11%
2022/07/14	100	27.43	0.5	27.60	27.40	99.5	27,967	0.36%
2022/07/13	3.1	27.13	7	27.14	27.10	-3.9	27,947	-0.01%
2022/07/12	10.1	26.52	8	26.73	26.50	2.1	28,125	0.01%
2022/07/11	30.2	27.17	2	27.63	27.05	28.2	27,990	0.10%
2022/07/08	18.9	28.35	2	28.50	28.30	16.9	28,352	0.06%
2022/07/07	3	28.33	20	28.65	28.60	-17	28,510	-0.06%
2022/07/06	19	28.73	0.2	28.75	28.60	18.8	28,719	0.07%
2022/07/05	4	29.05	0	0.00	29.05	4	29,133	0.01%
2022/07/04	5	29.05	7	29.13	28.95	-2	29,590	-0.01%
2022/07/01	14	28.94	13.7	29.14	29.10	0.3	30,456	0.00%
2022/06/27	0	0.00	14	29.90	29.70	-14	30,904	-0.05%
2022/06/24	1	29.55	3	29.58	29.65	-2	31,025	-0.01%
2022/06/23	0	0.00	4	29.29	29.40	-4	31,097	-0.01%
2022/06/22	23	28.93	7	29.06	28.95	16	30,976	0.05%
2022/06/21	0	0.00	2	29.55	29.50	-2	30,840	-0.01%
2022/06/20	2	28.93	0	0.00	29.00	2	30,838	0.01%
2022/06/17	7.3	29.15	1	29.10	29.10	6.3	30,830	0.02%
2022/06/16	4	29.49	1	29.85	29.50	3	30,482	0.01%
2022/06/15	10.3	29.05	18	29.16	29.15	-7.7	30,603	-0.03%
2022/06/14	4.6	29.13	45	29.20	29.45	-40.4	30,745	-0.13%
2022/06/13	77.1	28.87	0	0.00	28.90	77.1	30,810	0.25%
2022/06/10	3	28.95	3	29.20	29.15	0	30,665	0.00%
2022/06/09	25.1	29.13	0	0.00	29.15	25.1	30,719	0.08%
2022/06/08	12	29.40	1.7	29.56	29.50	10.3	30,664	0.03%
2022/06/07	17	29.37	3	29.50	29.35	14	30,891	0.05%
2022/06/06	2	29.58	0	0.00	29.60	2	31,008	0.01%
2022/06/02	1.6	29.59	0	0.00	29.55	1.6	31,306	0.01%
2022/06/01	8	29.97	0	0.00	29.80	8	31,558	0.03%
2022/05/31	7	29.79	0	0.00	30.60	7	31,353	0.02%
2022/05/30	0.3	29.80	24.4	29.86	30.05	-24.2	30,566	-0.08%
2022/05/27	0.2	29.40	3	29.25	29.40	-2.8	30,477	-0.01%
2022/05/26	72.3	28.81	1	28.95	28.80	71.3	30,519	0.23%
2022/05/25	0	0.00	5	29.53	29.55	-5	30,243	-0.02%
2022/05/24	3	29.52	0	0.00	29.45	3	30,635	0.01%
2022/05/23	0	0.00	7	29.63	29.45	-7	30,589	-0.02%
2022/05/20	2	28.85	0	0.00	28.90	2	30,556	0.01%
2022/05/19	14.1	28.72	2.1	28.70	28.75	12	30,358	0.04%
2022/05/18	15.1	29.44	11	28.97	29.60	4.1	29,968	0.01%
2022/05/17	20.5	28.73	0	0.00	28.60	20.5	29,719	0.07%
2022/05/16	67.1	29.00	8.3	29.12	29.10	58.7	29,628	0.20%
2022/05/13	127.1	29.41	0	0.00	29.45	127.1	29,513	0.43%	大買/鉅額交易
2022/05/12	58	29.81	0	0.00	29.50	58	29,045	0.20%
2022/05/11	12	30.34	1	30.60	30.65	11	28,676	0.04%
2022/05/10	48.7	30.09	205.1	29.55	30.35	-156.5	28,560	-0.55%	大賣/鉅額交易
2022/05/09	244.1	30.76	29.1	30.76	30.70	215.1	28,178	0.76%	大買/鉅額交易
2022/05/06	204.6	31.60	22.6	31.53	31.80	182	28,159	0.65%	大買/鉅額交易
2022/05/05	119	32.13	1	32.10	32.10	118	28,325	0.42%	大買/鉅額交易
2022/05/04	14.1	32.49	1.8	32.47	32.40	12.3	28,119	0.04%
2022/05/03	37.3	33.04	0.3	32.85	32.70	37	28,203	0.13%
2022/04/29	1	33.80	2	33.50	33.85	-1	27,989	0.00%
2022/04/28	6	33.23	3	33.42	33.30	3	27,975	0.01%
2022/04/27	10	33.04	4	33.01	33.20	6	27,580	0.02%
2022/04/26	1	32.75	8.3	33.00	33.45	-7.3	27,301	-0.03%
2022/04/25	26.1	32.59	1.1	32.73	32.45	25.1	26,959	0.09%
2022/04/22	3	32.89	9	32.59	33.00	-6	26,784	-0.02%
2022/04/21	6.1	32.23	0	0.00	32.20	6.1	26,673	0.02%
2022/04/20	2.2	32.32	4.2	32.14	32.50	-1.9	26,892	-0.01%
2022/04/19	8	32.21	3	32.17	32.15	5	26,908	0.02%
2022/04/18	238.3	32.10	34.1	32.01	32.20	204.2	26,963	0.76%	大買/鉅額交易
2022/04/15	7.3	33.21	0.2	33.40	33.30	7.1	26,415	0.03%
2022/04/14	131.5	33.47	18	34.04	33.35	113.5	26,342	0.43%	大買/鉅額交易
2022/04/13	2	35.13	2.1	35.32	35.25	-0.1	25,645	0.00%
2022/04/12	8.1	34.95	19.4	35.01	35.15	-11.4	25,441	-0.04%
2022/04/11	3	35.25	17.4	35.34	35.35	-14.4	25,024	-0.06%
2022/04/08	10.1	33.99	17.1	34.67	34.85	-7	24,284	-0.03%
2022/04/07	82.3	34.37	179.1	34.37	33.75	-96.8	23,842	-0.41%	大賣/
2022/04/06	4.5	33.12	5.7	33.73	34.05	-1.2	22,977	-0.01%
2022/04/01	6	32.95	352	32.94	33.00	-346	22,610	-1.53%	大賣/鉅額交易
2022/03/31	4.1	32.94	302	32.95	33.05	-297.9	22,363	-1.33%	大賣/鉅額交易
2022/03/30	4.1	32.76	13	32.89	32.85	-8.9	22,078	-0.04%
2022/03/29	350	32.35	4.1	32.38	32.30	345.9	21,769	1.59%	大買/鉅額交易
2022/03/28	5	31.59	9.2	31.75	32.10	-4.2	21,517	-0.02%
2022/03/25	6	31.74	22	31.73	31.80	-16	21,349	-0.07%
2022/03/24	2	31.68	2	31.75	31.80	0	21,255	0.00%
2022/03/23	4.2	31.59	4.2	31.57	31.70	0	21,237	0.00%
2022/03/22	1	31.10	10	31.27	31.40	-9	20,979	-0.04%
2022/03/21	1	31.10	41	31.15	31.15	-40	20,700	-0.19%
2022/03/18	4	31.05	19	31.12	31.05	-15	20,610	-0.07%
2022/03/17	1.1	31.18	6.1	31.05	30.90	-5	20,246	-0.02%
2022/03/16	0	0.00	10	30.47	30.50	-10	19,838	-0.05%
2022/03/15	9	30.05	2	30.05	30.10	7	19,599	0.04%
2022/03/14	1.1	30.00	3	30.05	30.05	-1.9	19,488	-0.01%
2022/03/11	4	29.93	53	29.90	29.95	-49	19,522	-0.25%
2022/03/10	3	29.73	2	29.83	29.90	1	19,461	0.01%
2022/03/09	10	29.07	19.7	29.04	28.80	-9.7	19,237	-0.05%
2022/03/08	310.3	28.37	0	0.00	28.95	310.3	19,069	1.63%	大買/鉅額交易
2022/03/07	18	29.11	0	0.00	29.20	18	18,755	0.10%
2022/03/04	2	29.63	1.5	29.72	29.70	0.5	18,877	0.00%
2022/03/03	0	0.00	4	29.90	29.95	-4	18,961	-0.02%
2022/03/02	5	29.78	2	29.90	29.90	3	19,008	0.02%
2022/03/01	23.1	29.61	0	0.00	29.80	23.1	18,859	0.12%
2022/02/25	12.2	29.40	1	29.40	29.45	11.2	19,000	0.06%
2022/02/24	8.6	29.56	13	29.49	29.60	-4.4	18,467	-0.02%
2022/02/23	2	30.05	0	0.00	30.00	2	18,052	0.01%
2022/02/22	4.7	29.89	6.3	29.89	30.00	-1.7	18,132	-0.01%
2022/02/21	2	30.18	0.7	30.25	30.20	1.3	17,846	0.01%
2022/02/18	5	30.24	1	30.45	30.35	4	17,825	0.02%
2022/02/17	13.9	30.59	3	30.55	30.50	10.9	17,913	0.06%
2022/02/16	14	30.45	56	30.52	30.65	-42	17,857	-0.24%
2022/02/15	6	30.38	0	0.00	30.25	6	17,736	0.03%
2022/02/14	2.5	30.24	109.2	30.29	30.35	-106.7	18,057	-0.59%	大賣/鉅額交易
2022/02/11	5	30.21	50.3	30.30	30.40	-45.3	18,304	-0.25%
2022/02/10	5	30.14	50	30.20	30.30	-45	18,248	-0.25%
2022/02/09	0.3	30.15	17	30.26	30.35	-16.7	18,159	-0.09%
2022/02/08	9.1	30.01	3	30.00	30.10	6.1	17,802	0.03%
2022/02/07	3.5	29.69	7.8	29.49	29.95	-4.3	17,460	-0.02%
2022/01/26	1	28.95	0	0.00	29.00	1	16,923	0.01%
2022/01/25	2.3	28.53	1.2	28.82	28.85	1.1	16,852	0.01%
2022/01/24	5.1	28.50	7	28.59	28.85	-1.9	16,611	-0.01%
2022/01/21	2	28.68	0.7	28.75	28.85	1.3	16,652	0.01%
2022/01/20	10	28.95	2	28.85	28.95	8	16,580	0.05%
2022/01/19	1.7	29.02	1	29.10	29.00	0.7	16,539	0.00%
2022/01/18	1	29.10	3	29.32	29.20	-2	16,580	-0.01%
2022/01/17	6.1	29.15	2.2	29.13	29.20	4	16,515	0.02%
2022/01/14	6.1	29.46	15.5	29.35	29.50	-9.4	16,375	-0.06%
2022/01/13	3	29.50	3	29.68	29.90	0	16,353	0.00%
2022/01/12	5	29.35	3	29.40	29.40	2	16,038	0.01%
2022/01/11	0.3	29.15	11.8	29.09	29.30	-11.5	15,830	-0.07%
2022/01/10	1.9	28.93	0	0.00	28.95	1.9	15,589	0.01%
2022/01/07	1	28.95	7.9	28.91	28.95	-6.9	15,599	-0.04%
2022/01/06	0	0.00	0.9	28.45	28.55	-0.9	15,267	-0.01%
2022/01/05	0	0.00	21.7	28.19	28.20	-21.7	14,964	-0.15%
2022/01/04	2	28.05	0	0.00	28.10	2	15,078	0.01%
2022/01/03	3	28.13	14.2	28.14	28.00	-11.2	15,109	-0.07%
2021/12/30	2	28.10	12	28.10	28.05	-10	15,184	-0.07%
2021/12/29	3	28.03	2	28.03	28.05	1	15,235	0.01%
2021/12/28	0	0.00	9.6	27.94	28.00	-9.6	15,216	-0.06%
2021/12/27	0	0.00	62.2	27.95	27.95	-62.2	15,232	-0.41%
2021/12/24	0	0.00	2.5	27.95	27.95	-2.5	15,526	-0.02%
2021/12/22	1.1	27.90	1	27.90	27.90	0.1	15,935	0.00%
2021/12/21	7	27.77	1	27.90	27.95	6	15,970	0.04%
2021/12/20	16	27.76	0.1	27.85	27.80	15.9	16,105	0.10%
2021/12/17	0.1	27.85	11.2	28.00	28.00	-11.1	16,162	-0.07%
2021/12/16	26.1	27.70	0	0.00	27.85	26.1	16,103	0.16%
2021/12/15	22	27.71	0	0.00	27.70	22	16,649	0.13%
2021/12/14	8	27.69	0	0.00	27.75	8	17,018	0.05%
2021/12/13	7.3	27.87	1	27.95	27.85	6.3	17,039	0.04%
2021/12/10	1	27.95	128	27.95	27.95	-127	16,974	-0.75%	大賣/鉅額交易
2021/12/09	2	27.90	1	27.95	28.00	1	17,054	0.01%
2021/12/08	0.1	28.00	2	27.95	28.00	-1.9	17,096	-0.01%
2021/12/07	0	0.00	34	27.98	28.00	-34	17,150	-0.20%
2021/12/03	0	0.00	66.6	27.85	27.85	-66.6	17,375	-0.38%
2021/12/02	1	27.55	0	0.00	27.70	1	17,391	0.01%
2021/12/01	2	27.25	20	27.53	27.55	-18	17,536	-0.10%
2021/11/30	25	27.11	0	27.45	26.95	25	17,713	0.14%
2021/11/29	2.2	27.21	6	27.25	27.20	-3.8	17,555	-0.02%
2021/11/26	15	27.54	3	27.53	27.60	12	18,159	0.07%
2021/11/25	2.3	27.83	0.1	27.80	27.90	2.2	19,582	0.01%
2021/11/24	1	28.00	120	28.00	28.00	-119	20,638	-0.58%	大賣/鉅額交易
2021/11/23	16	27.32	1	27.40	27.40	15	21,097	0.07%
2021/11/22	8.2	27.28	1	27.40	27.50	7.2	21,440	0.03%
2021/11/19	1.1	27.66	5	27.68	27.65	-3.9	21,606	-0.02%
2021/11/18	2	27.90	25.2	27.94	27.95	-23.2	22,181	-0.10%
2021/11/17	5	27.88	72	27.95	27.95	-67	22,368	-0.30%
2021/11/16	0	0.00	309.8	27.85	27.90	-309.8	22,525	-1.38%	大賣/鉅額交易
2021/11/15	0	0.00	61.1	27.83	27.95	-61.1	22,819	-0.27%
2021/11/12	2.9	27.56	1	27.65	27.60	1.9	22,868	0.01%
2021/11/11	2	27.60	30.1	27.51	27.75	-28.1	23,019	-0.12%
2021/11/10	1	27.35	0	0.00	27.35	1	22,766	0.00%
2021/11/09	2.2	26.94	0.1	26.90	27.00	2.2	22,490	0.01%
2021/11/08	3.5	26.86	3.4	26.89	26.90	0.1	22,524	0.00%
2021/11/05	2	26.70	3	26.70	26.80	-1	22,508	0.00%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/03	1	26.65	1.4	26.69	26.70	-0.4	22,821	0.00%
2021/11/02	1.4	26.65	16	26.75	26.70	-14.6	22,957	-0.06%
2021/11/01	2	26.65	0	0.00	26.65	2	23,062	0.01%
2021/10/29	2	26.45	4	26.35	26.55	-2	23,108	-0.01%
2021/10/28	7.3	26.66	7	26.77	26.60	0.3	22,959	0.00%
2021/10/27	2	26.70	10.5	26.70	26.75	-8.5	23,112	-0.04%
2021/10/26	1	26.65	36.4	26.60	26.65	-35.4	23,197	-0.15%
2021/10/25	2	26.38	10	26.35	26.35	-8	23,185	-0.03%
2021/10/22	1.8	26.42	4	26.43	26.45	-2.2	23,368	-0.01%
2021/10/21	0.4	26.35	2	26.48	26.50	-1.6	23,477	-0.01%
2021/10/20	0.4	26.30	5	26.25	26.30	-4.6	23,426	-0.02%
2021/10/19	1	26.20	30.3	26.25	26.25	-29.3	23,572	-0.12%
2021/10/18	5	26.20	4	26.20	26.20	1	23,748	0.00%
2021/10/15	0	0.00	2	26.20	26.20	-2	23,849	-0.01%
2021/10/14	4	26.05	1	26.10	26.10	3	23,979	0.01%
2021/10/13	1	26.10	20	26.25	26.15	-19	24,116	-0.08%
2021/10/12	4.2	25.93	15	25.92	26.15	-10.8	24,346	-0.04%
2021/10/08	4.6	26.04	0	0.00	26.00	4.6	24,156	0.02%
2021/10/07	0	0.00	1	26.30	26.25	-1	24,320	0.00%
2021/10/06	20	25.98	0	0.00	26.05	20	24,491	0.08%
2021/10/05	29	25.87	0	0.00	25.90	29	24,529	0.12%
2021/10/04	16.9	26.02	20.6	26.06	26.00	-3.7	24,580	-0.02%
2021/10/01	17.4	26.02	18.5	26.00	26.10	-1.1	24,614	0.00%
2021/09/30	5	26.20	5	26.25	26.30	0	24,461	0.00%
2021/09/29	1	26.10	1	26.25	26.35	0	24,349	0.00%
2021/09/28	2	26.30	1	26.40	26.40	1	24,262	0.00%
2021/09/27	2	26.40	4	26.36	26.40	-2	24,322	-0.01%
2021/09/24	0	0.00	1	26.35	26.30	-1	24,287	0.00%
2021/09/23	0	0.00	10	26.25	26.25	-10	24,375	-0.04%
2021/09/22	22	25.86	1	25.90	25.90	21	24,477	0.09%
2021/09/17	5	26.34	0	0.00	26.25	5	24,030	0.02%
2021/09/16	3	26.30	2.6	26.34	26.35	0.5	23,797	0.00%
2021/09/13	2.1	26.28	0	0.00	26.30	2.1	23,811	0.01%
2021/09/10	1	26.25	19	26.25	26.30	-18	23,932	-0.08%
2021/09/09	2	26.20	3	26.25	26.25	-1	24,207	0.00%
2021/09/08	0	0.00	11	26.15	26.25	-11	24,179	-0.05%
2021/09/07	0	0.00	5	26.25	26.25	-5	24,088	-0.02%
2021/09/06	7	26.24	2	26.20	26.25	5	23,993	0.02%
2021/09/03	11	26.25	0	0.00	26.30	11	23,818	0.05%
2021/09/02	1	26.15	19	26.17	26.25	-18	23,598	-0.08%
2021/09/01	50	26.08	10	26.05	26.05	40	23,230	0.17%
2021/08/31	24	26.11	101	25.95	26.60	-77	22,507	-0.34%	大賣/
2021/08/30	444.5	27.82	277.3	27.85	27.85	167.3	20,942	0.80%	大買/大賣/鉅額交易
2021/08/27	170.6	27.51	8.9	27.60	27.70	161.7	19,846	0.81%	大買/鉅額交易
2021/08/26	104	27.31	2.2	27.35	27.40	101.8	19,041	0.53%	大買/鉅額交易
2021/08/25	225	27.27	0.4	27.35	27.35	224.6	18,798	1.19%	大買/鉅額交易
2021/08/24	3	26.95	7.4	27.09	27.30	-4.4	18,566	-0.02%
2021/08/23	93	26.90	12.4	26.91	26.90	80.6	17,996	0.45%
2021/08/20	5	26.80	12.2	26.86	26.85	-7.2	17,928	-0.04%
2021/08/19	2	26.88	3	26.95	26.95	-1	18,302	-0.01%
2021/08/18	2	26.98	21	26.88	27.00	-19	17,916	-0.11%
2021/08/17	1	26.70	0	0.00	26.95	1	17,749	0.01%
2021/08/16	0.1	26.95	0	0.00	26.70	0.1	17,505	0.00%
2021/08/13	4	26.88	5.1	26.90	26.95	-1.1	17,345	-0.01%
2021/08/12	0	0.00	0.2	26.95	27.00	-0.2	17,308	0.00%
2021/08/11	0.1	26.95	0	0.00	27.00	0.1	17,244	0.00%
2021/08/10	0	0.00	0.2	26.90	27.00	-0.2	17,443	0.00%
2021/08/09	17	26.84	0	0.00	26.90	17	18,082	0.09%
2021/08/06	5	26.85	0.2	26.90	26.85	4.8	18,103	0.03%
2021/08/05	4	26.85	0.1	26.95	26.90	3.9	18,629	0.02%
2021/08/04	0	0.00	13	26.90	26.90	-13	20,131	-0.06%
2021/08/03	0	0.00	17	26.88	26.95	-17	20,465	-0.08%
2021/08/02	1	26.70	10.2	26.83	26.90	-9.2	20,712	-0.04%
2021/07/29	0	0.00	14.2	26.53	26.60	-14.2	20,545	-0.07%
2021/07/28	0	0.00	3	26.55	26.50	-3	20,655	-0.01%
2021/07/27	15	26.52	13	26.50	26.50	2	21,197	0.01%
2021/07/26	0	0.00	1	26.60	26.50	-1	21,430	0.00%
2021/07/23	2.5	26.54	23	26.53	26.60	-20.5	21,524	-0.10%
2021/07/22	1	26.35	1	26.30	26.45	0	21,421	0.00%
2021/07/21	0.2	26.40	4	26.35	26.35	-3.8	21,320	-0.02%
2021/07/20	0	0.00	3.7	26.37	26.40	-3.7	21,381	-0.02%
2021/07/19	1	26.35	5	26.30	26.40	-4	21,433	-0.02%
2021/07/16	0.1	26.30	1.2	26.40	26.50	-1	21,724	0.00%
2021/07/15	1.1	26.35	2	26.33	26.35	-0.9	21,674	0.00%
2021/07/14	9	26.20	2	26.28	26.30	7	21,797	0.03%
2021/07/13	4.2	26.25	14	26.25	26.25	-9.8	21,942	-0.04%
2021/07/12	0.1	26.40	8.5	26.27	26.25	-8.4	22,083	-0.04%
2021/07/09	1	26.00	6.1	26.10	26.20	-5.1	22,478	-0.02%
2021/07/08	4	26.18	13.2	26.15	26.20	-9.2	22,743	-0.04%
2021/07/07	0	0.00	7	26.11	26.15	-7	22,891	-0.03%
2021/07/06	0.5	26.15	5	26.11	26.15	-4.5	23,074	-0.02%
2021/07/05	2	26.05	8	26.03	26.05	-6	23,161	-0.03%
2021/07/02	2	26.00	2	25.95	26.00	0	23,201	0.00%
2021/07/01	2	26.10	2	26.10	26.00	0	23,204	0.00%
2021/06/30	1	26.20	35	26.25	26.30	-34	23,240	-0.15%
2021/06/29	0	0.00	7.4	26.15	26.15	-7.4	23,187	-0.03%
2021/06/28	0	0.00	3.2	26.22	26.25	-3.2	23,308	-0.01%
2021/06/25	4	26.10	6.8	26.13	26.15	-2.8	23,499	-0.01%
2021/06/24	10	25.90	6	25.98	25.95	4	23,579	0.02%
2021/06/23	0	0.00	8	25.70	25.90	-8	23,683	-0.03%
2021/06/22	1	25.50	3	25.50	25.40	-2	23,735	-0.01%
2021/06/18	3	25.50	1	25.55	25.50	2	23,754	0.01%
2021/06/17	11	25.55	1	25.65	25.65	10	23,584	0.04%
2021/06/16	18	25.66	0	0.00	25.60	18	23,962	0.08%
2021/06/15	1.1	25.76	6	25.70	25.75	-4.9	23,927	-0.02%
2021/06/11	1.1	25.85	3	25.75	25.80	-1.9	24,103	-0.01%
2021/06/10	1	25.75	0	0.00	25.85	1	24,358	0.00%
2021/06/09	1	25.80	0	0.00	25.70	1	24,614	0.00%
2021/06/08	0	0.00	5	25.85	25.95	-5	24,734	-0.02%
2021/06/07	0	25.95	1	25.90	25.90	-1	25,064	0.00%
2021/06/04	0	0.00	7	25.87	25.95	-7	25,575	-0.03%
2021/06/03	1	25.95	13	25.92	25.95	-12	26,131	-0.05%
2021/06/02	5	25.90	2	26.00	26.00	3	26,310	0.01%
2021/06/01	3	25.63	0.1	25.95	25.90	3	26,357	0.01%
2021/05/31	0.9	25.60	3	25.60	25.55	-2.1	26,612	-0.01%
2021/05/28	10	25.41	0	0.00	25.40	10	26,718	0.04%
2021/05/27	2	25.35	0	0.00	25.30	2	26,841	0.01%
2021/05/25	1	25.40	1	25.45	25.40	0	27,379	0.00%
2021/05/24	2	25.28	0	0.00	25.25	2	27,482	0.01%
2021/05/21	6	25.34	1	25.30	25.45	5	27,796	0.02%
2021/05/20	5	25.16	0	0.00	25.25	5	27,902	0.02%
2021/05/18	2	25.35	0	0.00	25.60	2	28,091	0.01%
2021/05/17	19.2	24.83	11	24.99	24.95	8.2	28,481	0.03%
2021/05/14	11	25.50	2	25.55	25.55	9	27,862	0.03%
2021/05/13	8.1	25.19	5.9	25.30	25.35	2.2	27,860	0.01%
2021/05/12	28.1	25.40	14.2	25.50	25.40	13.9	27,438	0.05%
2021/05/11	12.2	26.53	5	26.40	26.25	7.2	26,033	0.03%
2021/05/10	4	26.75	4	26.60	26.80	0	25,839	0.00%
2021/05/07	2.1	26.60	23	26.56	26.65	-20.9	26,540	-0.08%
2021/05/06	4	26.54	64	26.60	26.60	-60	26,979	-0.22%
2021/05/05	0.2	26.35	4	26.15	26.30	-3.8	27,096	-0.01%
2021/05/04	145.9	26.16	14	26.23	26.25	131.9	27,266	0.48%	大買/鉅額交易
2021/05/03	6.2	26.75	1	26.65	26.60	5.2	26,904	0.02%
2021/04/29	2.5	26.82	1.2	26.81	26.95	1.4	27,035	0.00%
2021/04/28	7	26.86	10.1	26.90	26.95	-3.1	27,148	-0.01%
2021/04/27	12	26.86	11	26.90	27.00	1	27,701	0.00%
2021/04/26	3.5	26.91	1.7	26.98	27.00	1.8	27,763	0.01%
2021/04/23	4	26.64	2	26.63	26.80	2	27,879	0.01%
2021/04/22	17	26.95	17	26.86	26.85	0	27,868	0.00%
2021/04/21	5	27.02	0	0.00	27.00	5	27,647	0.02%
2021/04/20	8.4	27.14	19	27.13	27.20	-10.6	27,540	-0.04%
2021/04/19	7.2	27.18	23.1	27.11	27.25	-15.9	27,496	-0.06%
2021/04/16	28.1	26.81	17	26.93	26.95	11.1	27,294	0.04%
2021/04/15	9	26.81	68	26.71	26.90	-59	27,286	-0.22%
2021/04/14	20	26.30	854.2	26.30	26.35	-834.2	26,924	-3.10%	大賣/鉅額交易
2021/04/13	22.2	26.22	48	26.21	26.25	-25.8	26,728	-0.10%
2021/04/12	9	26.10	5	26.15	26.20	4	26,557	0.02%
2021/04/09	11	26.20	17.1	26.16	26.15	-6.1	26,466	-0.02%
2021/04/08	8	26.14	8	26.17	26.20	0	26,487	0.00%
2021/04/07	8	26.11	4	26.13	26.15	4	26,720	0.01%
2021/04/06	15.2	26.10	27	26.11	26.10	-11.8	26,731	-0.04%
2021/04/01	1	26.10	0	0.00	26.10	1	26,703	0.00%
2021/03/31	51	26.07	13	26.19	26.10	38	26,666	0.14%
2021/03/30	9	26.11	24	26.15	26.20	-15	26,416	-0.06%
2021/03/29	34	26.20	1	26.20	26.20	33	26,210	0.13%
2021/03/26	33	26.05	14	26.09	26.20	19	26,057	0.07%
2021/03/25	1	26.05	3.2	26.05	26.05	-2.1	25,970	-0.01%
2021/03/24	0	0.00	2	25.98	26.00	-2	25,933	-0.01%
2021/03/23	2	25.95	0	0.00	25.90	2	26,008	0.01%
2021/03/22	8	25.86	0	0.00	25.95	8	25,951	0.03%
2021/03/19	21	25.91	7	25.98	26.05	14	26,046	0.05%
2021/03/18	4.4	26.05	16	26.13	26.10	-11.6	25,737	-0.05%
2021/03/17	5.1	26.07	7	26.10	26.00	-1.9	25,731	-0.01%
2021/03/16	4.2	26.17	1	26.20	26.20	3.2	25,656	0.01%
2021/03/15	8.2	26.02	17	26.10	26.10	-8.8	25,622	-0.03%
2021/03/12	10.1	25.87	7	25.84	25.95	3.1	25,843	0.01%
2021/03/11	18.5	25.91	12	26.01	25.90	6.5	25,925	0.03%
2021/03/10	8	25.92	22	25.96	26.00	-14	25,775	-0.05%
2021/03/09	3	25.53	31.2	25.58	25.70	-28.2	25,339	-0.11%
2021/03/08	6	25.13	1	25.40	25.15	5	25,064	0.02%
2021/03/05	5	25.01	0	0.00	25.05	5	25,058	0.02%
2021/03/04	28.1	25.01	1	25.20	25.10	27.1	25,593	0.11%
2021/03/03	1	25.25	0.2	25.30	25.25	0.8	25,461	0.00%
2021/03/02	112.1	25.31	25.8	25.45	25.15	86.3	25,283	0.34%	大買/
2021/02/26	96.3	25.25	17	25.31	25.25	79.3	25,295	0.31%
2021/02/25	4.7	25.71	11.1	25.60	25.75	-6.4	24,685	-0.03%
2021/02/24	3.2	25.45	19	25.41	25.35	-15.8	24,484	-0.06%
2021/02/23	2.5	25.12	24.6	25.18	25.25	-22.1	24,729	-0.09%
2021/02/22	16	24.89	3.1	24.90	24.85	13	24,809	0.05%
2021/02/19	8	24.76	8.8	24.80	24.90	-0.8	25,091	0.00%
2021/02/18	7.1	24.93	0	0.00	24.90	7.1	25,108	0.03%
2021/02/17	5.4	24.74	40	24.63	24.70	-34.6	25,169	-0.14%
2021/02/05	10	24.04	2	24.10	24.10	8	24,668	0.03%
2021/02/04	7	24.04	23.2	23.97	24.00	-16.2	24,738	-0.07%
2021/02/03	11.1	24.01	0	0.00	23.95	11.1	25,528	0.04%
2021/02/02	11	23.97	11	24.20	24.10	0	25,657	0.00%
2021/02/01	17	23.85	16	23.82	23.90	1	25,792	0.00%
2021/01/29	193.1	23.84	2	23.85	23.60	191.1	25,749	0.74%	大買/鉅額交易
2021/01/28	29	24.02	20	24.05	24.00	9	24,919	0.04%
2021/01/27	13	24.25	1	24.20	24.20	12	24,495	0.05%
2021/01/26	13	24.13	3	24.20	24.10	10	24,330	0.04%
2021/01/25	14	24.20	80	24.25	24.25	-66	24,011	-0.27%
2021/01/22	92.1	24.31	4	24.33	24.30	88.1	24,061	0.37%
2021/01/21	17	24.57	11.5	24.63	24.50	5.5	23,998	0.02%
2021/01/20	30	24.69	8	24.70	24.55	22	23,734	0.09%
2021/01/19	12	24.85	4	24.90	24.90	8	23,204	0.03%
2021/01/18	100	24.90	0	0.00	24.90	100	23,246	0.43%
2021/01/15	172	25.05	41.2	25.03	25.00	130.8	23,093	0.57%	大買/鉅額交易
2021/01/14	43	25.20	40	25.35	25.20	3	23,056	0.01%
2021/01/13	1.3	25.34	3	25.37	25.30	-1.7	23,141	-0.01%
2021/01/12	51	25.25	140	25.33	25.30	-89	23,295	-0.38%	大賣/
2021/01/11	6	25.41	3	25.40	25.50	3	23,462	0.01%
2021/01/08	2.1	25.18	12.8	25.15	25.50	-10.7	23,573	-0.05%
2021/01/07	8	25.18	0.1	25.20	25.20	7.9	23,465	0.03%
2021/01/06	16.1	25.19	0.1	25.25	25.20	16	23,392	0.07%
2021/01/05	5	25.23	0	0.00	25.30	5	23,250	0.02%
2021/01/04	12.2	25.36	6.5	25.38	25.35	5.7	23,389	0.02%
2020/12/31	7	25.45	32	25.51	25.55	-25	23,478	-0.11%
2020/12/30	243.5	25.40	38.9	25.47	25.70	204.6	23,358	0.88%	大買/鉅額交易
2020/12/29	15	24.96	5	24.96	25.00	10	23,076	0.04%
2020/12/28	3	24.95	3.7	24.95	24.95	-0.7	23,218	0.00%
2020/12/25	3.6	24.97	7	25.00	25.00	-3.4	23,198	-0.01%
2020/12/24	1	25.00	1	24.95	24.95	0	23,221	0.00%
2020/12/23	4	24.96	10	25.05	24.95	-6	23,360	-0.03%
2020/12/22	30	25.14	0	0.00	25.00	30	23,614	0.13%
2020/12/18	5.6	25.30	8.8	25.19	25.15	-3.2	24,630	-0.01%
2020/12/17	2	25.35	63	25.25	25.30	-61	25,044	-0.24%
2020/12/16	0	0.00	4	25.23	25.25	-4	25,276	-0.02%
2020/12/15	29	24.88	2	24.95	24.85	27	25,416	0.11%
2020/12/14	19	25.09	34	25.02	25.00	-15	25,176	-0.06%
2020/12/11	93	25.10	1	25.20	25.10	92	25,001	0.37%
2020/12/10	4	25.05	10.2	25.10	25.00	-6.2	24,867	-0.03%
2020/12/09	7	25.02	6	25.05	25.10	1	24,773	0.00%
2020/12/08	19.3	24.97	10	25.00	25.05	9.3	24,550	0.04%
2020/12/07	15	25.24	133.6	25.26	25.15	-118.6	24,111	-0.49%	大賣/鉅額交易
2020/12/04	0	0.00	18	25.32	25.40	-18	24,198	-0.07%
2020/12/03	3	25.23	12.8	25.21	25.25	-9.8	24,136	-0.04%
2020/12/02	16	25.14	0	0.00	25.30	16	24,269	0.07%
2020/12/01	10.1	25.19	0	0.00	25.30	10.1	24,275	0.04%
2020/11/30	9	25.27	0	0.00	25.15	9	24,224	0.04%
2020/11/27	6	25.42	5	25.48	25.45	1	24,017	0.00%
2020/11/26	4	25.45	2	25.50	25.55	2	24,056	0.01%
2020/11/25	10.1	25.55	1	25.65	25.40	9.1	24,236	0.04%
2020/11/24	9	25.67	7.2	25.73	25.75	1.8	24,014	0.01%
2020/11/23	5	25.53	4	25.59	25.60	1	23,973	0.00%
2020/11/20	16	25.36	4	25.53	25.35	12	23,919	0.05%
2020/11/19	12.8	25.56	11	25.59	25.65	1.8	23,463	0.01%
2020/11/18	23	25.89	15	25.85	25.85	8	23,071	0.03%
2020/11/17	1.2	26.06	4	26.00	26.10	-2.8	22,736	-0.01%
2020/11/16	0	26.15	13	26.19	26.15	-13	23,108	-0.06%
2020/11/13	11	25.95	0	0.00	26.10	11	23,188	0.05%
2020/11/12	10	26.09	16.8	26.17	26.15	-6.8	23,264	-0.03%
2020/11/11	9.1	26.37	25.1	26.25	26.50	-16	23,204	-0.07%
2020/11/10	7	25.73	8.1	25.73	25.80	-1.1	22,260	0.00%
2020/11/09	0	0.00	16.2	25.30	25.45	-16.2	21,970	-0.07%
2020/11/06	4	25.11	6	25.13	25.30	-2	21,709	-0.01%
2020/11/05	0	0.00	16	24.98	25.05	-16	21,637	-0.07%
2020/11/04	6	24.88	0	0.00	24.85	6	21,638	0.03%
2020/11/03	8.4	24.74	4.2	24.77	24.90	4.2	21,556	0.02%
2020/11/02	3	24.52	1	24.35	24.60	2	21,661	0.01%
2020/10/30	14.1	24.27	1	24.20	24.30	13.1	21,827	0.06%
2020/10/29	12	24.39	0	0.00	24.35	12	21,638	0.06%
2020/10/28	17.1	24.65	10	24.65	24.70	7.1	21,705	0.03%
2020/10/27	6.2	24.77	1	24.75	24.75	5.2	21,812	0.02%
2020/10/26	5	24.86	2	24.90	24.95	3	22,009	0.01%
2020/10/23	4	24.70	1	24.90	24.75	3	22,506	0.01%
2020/10/22	16	24.57	0	0.00	24.80	16	25,008	0.06%
2020/10/21	7	24.54	5	24.56	24.50	2	26,046	0.01%
2020/10/20	12	24.60	14.3	24.55	24.70	-2.3	26,460	-0.01%
2020/10/19	32	24.91	12	24.76	24.75	20	26,540	0.08%
2020/10/16	18	24.94	0	0.00	24.90	18	26,756	0.07%
2020/10/15	23	24.99	1	24.95	25.05	22	26,830	0.08%
2020/10/14	7	25.11	0.2	25.25	25.15	6.8	26,846	0.03%
2020/10/13	7	25.14	1	25.10	25.15	6	27,029	0.02%
2020/10/12	7	25.14	4	25.21	25.35	3	27,217	0.01%
2020/10/08	34.1	25.35	0	0.00	25.35	34.1	27,219	0.13%
2020/10/07	4	25.63	6	25.66	25.60	-2	27,207	-0.01%
2020/10/06	1.5	25.75	1	25.90	25.75	0.5	27,617	0.00%
2020/10/05	14	25.48	6	25.48	25.45	8	27,813	0.03%
2020/09/30	6	25.73	1	25.90	25.60	5	27,790	0.02%
2020/09/29	11	25.96	4	25.88	25.80	7	27,958	0.03%
2020/09/28	7	25.78	3	25.85	25.90	4	28,192	0.01%
2020/09/25	17	25.32	31.4	25.23	25.30	-14.4	28,384	-0.05%
2020/09/24	32.1	24.99	4	25.19	24.90	28.1	28,287	0.10%
2020/09/23	17	25.51	1	25.60	25.55	16	27,546	0.06%
2020/09/22	44.1	25.65	25	25.67	25.60	19.1	27,331	0.07%
2020/09/21	32.3	26.08	13	26.08	26.05	19.3	27,043	0.07%
2020/09/18	9	26.49	21	26.55	26.40	-12	26,918	-0.04%
2020/09/17	7	26.51	4	26.55	26.60	3	26,755	0.01%
2020/09/16	5.2	26.62	0	0.00	26.70	5.2	26,831	0.02%
2020/09/15	7	26.55	4	26.55	26.60	3	26,935	0.01%
2020/09/14	3	26.55	2	26.55	26.60	1	27,256	0.00%
2020/09/11	7	26.61	3.2	26.61	26.70	3.8	27,304	0.01%
2020/09/10	4	26.55	2	26.60	26.70	2	27,557	0.01%
2020/09/09	5	26.34	23	26.41	26.60	-18	27,873	-0.06%
2020/09/08	10	26.58	0	0.00	26.60	10	27,947	0.04%
2020/09/07	13	26.65	5.2	26.61	26.70	7.8	28,718	0.03%
2020/09/04	36	26.71	34.1	26.70	26.65	1.9	29,062	0.01%
2020/09/03	21	26.80	0	0.00	26.85	21	29,103	0.07%
2020/09/02	36	26.89	15	26.87	26.90	21	29,261	0.07%
2020/09/01	8	27.07	0.1	27.25	27.20	7.9	29,059	0.03%
2020/08/31	6	27.13	7	27.16	27.20	-1	29,157	0.00%
2020/08/28	6	27.17	12.2	27.21	27.20	-6.2	29,474	-0.02%
2020/08/27	13	27.26	5	27.20	27.20	8	29,939	0.03%
2020/08/26	15	27.33	3.4	27.32	27.35	11.6	30,396	0.04%
2020/08/25	8	27.15	11	27.19	27.25	-3	30,506	-0.01%
2020/08/24	21	27.11	0	0.00	27.05	21	31,756	0.07%
2020/08/21	0	0.00	6	27.33	27.40	-6	32,195	-0.02%
2020/08/20	16	27.08	2	27.05	27.05	14	32,276	0.04%
2020/08/19	3	27.82	65	27.88	27.55	-62	32,031	-0.19%
2020/08/18	7	27.35	15	27.35	27.50	-8	31,835	-0.03%
2020/08/17	3	27.08	3	26.95	27.10	0	32,140	0.00%
2020/08/14	7	26.89	0	0.00	26.95	7	32,209	0.02%
2020/08/13	1	26.95	1	26.95	27.00	0	32,374	0.00%
2020/08/12	79	26.85	0	0.00	26.85	79	32,598	0.24%
2020/08/11	9.1	26.93	6	26.95	26.85	3.1	32,816	0.01%
2020/08/10	7	26.86	1	26.90	26.85	6	32,858	0.02%
2020/08/07	4	26.95	0	0.00	26.90	4	32,913	0.01%
2020/08/06	13	26.91	1	26.95	27.00	12	33,007	0.04%
2020/08/05	7	26.93	7	26.90	26.90	0	33,092	0.00%
2020/08/04	4	26.99	2	27.03	27.10	2	33,189	0.01%
2020/08/03	13	26.87	1	26.95	26.80	12	33,177	0.04%
2020/07/31	3	27.12	10	27.10	27.10	-7	32,897	-0.02%
2020/07/30	32.2	27.10	2	27.15	27.25	30.2	32,868	0.09%
2020/07/29	30	27.33	46	27.13	27.20	-16	32,705	-0.05%
2020/07/28	349.5	26.65	117	26.90	26.95	232.5	32,413	0.72%	大買/大賣/鉅額交易
2020/07/27	5	28.93	19	28.92	28.95	-14	30,383	-0.05%
2020/07/24	16	28.96	30	28.95	28.95	-14	29,551	-0.05%
2020/07/23	2	29.10	1	29.10	29.10	1	29,042	0.00%
2020/07/22	6.3	29.15	1	29.25	29.20	5.3	28,988	0.02%
2020/07/21	25	29.24	3	29.25	29.25	22	28,612	0.08%
2020/07/20	29	29.19	34	29.20	29.25	-5	28,624	-0.02%
2020/07/17	7	29.11	11	29.06	29.15	-4	28,770	-0.01%
2020/07/16	4	28.93	1	28.95	28.95	3	29,162	0.01%
2020/07/15	2	28.88	0	0.00	28.85	2	29,174	0.01%
2020/07/14	13	28.92	1	28.85	28.80	12	29,484	0.04%
2020/07/13	11	28.82	18	28.71	28.80	-7	29,705	-0.02%
2020/07/10	15	28.17	0	0.00	28.30	15	29,897	0.05%
2020/07/09	3	28.42	1	28.50	28.30	2	30,300	0.01%
2020/07/08	1	28.40	32.1	28.44	28.45	-31.1	30,544	-0.10%
2020/07/07	4	28.25	2	28.20	28.30	2	30,728	0.01%
2020/07/06	0	0.00	6	28.25	28.40	-6	31,080	-0.02%
2020/07/03	20	28.09	1	28.10	28.10	19	31,273	0.06%
2020/07/02	24	28.05	9	28.04	28.05	15	31,621	0.05%
2020/07/01	4	27.98	5	27.84	28.00	-1	32,269	0.00%
2020/06/30	12	27.78	0	0.00	27.80	12	32,596	0.04%
2020/06/29	13.9	27.74	0	0.00	27.80	13.9	32,870	0.04%
2020/06/24	2	27.90	1	27.95	27.95	1	33,276	0.00%
2020/06/22	10	27.80	0	0.00	27.80	10	34,936	0.03%
2020/06/19	4	27.83	0	0.00	27.80	4	36,670	0.01%
2020/06/18	15	27.97	0	0.00	28.00	15	37,548	0.04%
2020/06/17	27	27.96	0	0.00	28.05	27	38,448	0.07%
2020/06/16	1	28.20	7	28.11	28.05	-6	41,134	-0.01%
2020/06/15	28.1	27.67	30	27.66	27.50	-1.9	44,287	0.00%
2020/06/12	40.5	27.56	9	27.66	27.65	31.5	46,443	0.07%
2020/06/11	64	28.37	145	28.25	28.00	-81	48,087	-0.17%	大賣/
2020/06/10	23	28.29	6.5	28.28	28.35	16.5	48,827	0.03%
2020/06/09	13.1	28.03	0	0.00	28.20	13.1	50,493	0.03%
2020/06/08	21	28.03	33	28.09	28.10	-12	52,153	-0.02%
2020/06/05	7	28.00	5	27.95	28.00	2	52,394	0.00%
2020/06/04	26	28.05	3	28.10	28.10	23	52,914	0.04%
2020/06/03	56	28.05	52	28.07	28.20	4	53,442	0.01%
2020/06/02	21	27.34	41	27.34	27.55	-20	53,144	-0.04%
2020/06/01	14	27.04	4	27.01	27.05	10	52,883	0.02%
2020/05/29	42	26.72	0	0.00	26.65	42	52,809	0.08%
2020/05/28	51.1	26.81	20	26.80	26.80	31.1	51,720	0.06%
2020/05/27	34	26.93	5	26.95	26.95	29	51,943	0.06%
2020/05/26	2	26.90	23	27.00	26.90	-21	52,311	-0.04%
2020/05/25	11	26.71	30	26.70	26.85	-19	52,400	-0.04%
2020/05/22	35	26.82	0	0.00	26.75	35	52,542	0.07%
2020/05/21	6	27.00	0	0.00	27.00	6	52,286	0.01%
2020/05/20	35	26.99	0	0.00	27.00	35	52,172	0.07%
2020/05/19	9	26.99	7	27.00	26.90	2	52,337	0.00%
2020/05/18	2	26.80	0	0.00	26.80	2	52,591	0.00%
2020/05/15	4	26.93	21	26.95	26.95	-17	52,388	-0.03%
2020/05/14	11	26.93	0	0.00	26.90	11	52,322	0.02%
2020/05/13	7	27.14	0	0.00	27.15	7	52,245	0.01%
2020/05/12	24	26.95	0	0.00	26.85	24	52,304	0.05%
2020/05/11	15	27.13	11	27.11	27.05	4	52,086	0.01%
2020/05/08	5	26.89	0	0.00	26.85	5	51,777	0.01%
2020/05/07	21	26.87	6	26.82	26.80	15	51,779	0.03%
2020/05/06	14.2	26.79	1	26.80	26.85	13.2	51,838	0.03%
2020/05/05	6	27.02	13	26.85	26.85	-7	51,890	-0.01%
2020/05/04	12	26.83	7	26.89	26.80	5	52,065	0.01%
2020/04/30	26	27.24	17	27.21	27.30	9	51,954	0.02%
2020/04/29	16	26.73	59	26.61	26.75	-43	51,951	-0.08%
2020/04/28	5	26.40	6	26.33	26.40	-1	52,197	0.00%
2020/04/27	8	26.16	7.3	26.01	26.20	0.7	53,523	0.00%
2020/04/24	6	25.65	0	0.00	25.70	6	53,499	0.01%
2020/04/23	0.1	25.60	0	0.00	25.50	0.1	53,577	0.00%
2020/04/22	7	25.30	24.2	25.29	25.35	-17.2	53,322	-0.03%
2020/04/21	40.1	25.84	17	25.77	25.60	23.1	53,060	0.04%
2020/04/20	41	26.16	4	26.15	26.20	37	52,741	0.07%
2020/04/17	1	26.60	4	26.53	26.30	-3	52,728	-0.01%
2020/04/16	6	26.43	1	26.40	26.40	5	52,423	0.01%
2020/04/15	19.1	26.55	34	26.57	26.65	-14.9	52,003	-0.03%
2020/04/14	14	25.93	12	26.03	26.05	2	51,453	0.00%
2020/04/13	11	25.53	22	25.64	25.50	-11	50,789	-0.02%
2020/04/10	13	25.80	22	25.82	25.85	-9	50,395	-0.02%
2020/04/09	20	25.56	9.4	25.40	25.50	10.6	50,027	0.02%
2020/04/08	13	24.74	12	24.78	25.00	1	49,387	0.00%
2020/04/07	16	24.53	12	24.58	24.60	4	48,829	0.01%
2020/04/06	10	24.08	36	24.14	24.25	-26	48,303	-0.05%
2020/04/01	11	24.32	1	24.40	24.25	10	47,488	0.02%
2020/03/31	15	24.25	4	24.26	24.25	11	47,045	0.02%
2020/03/30	23	23.82	420	23.42	24.10	-397	46,440	-0.85%	大賣/鉅額交易
2020/03/27	20.2	24.56	96	24.25	24.20	-75.8	45,793	-0.17%
2020/03/26	32	23.91	21	24.04	24.10	11	44,854	0.02%
2020/03/25	37.1	24.16	46.1	24.13	24.20	-9	44,137	-0.02%
2020/03/24	88	22.81	23	22.85	22.55	65	42,342	0.15%
2020/03/23	28	21.45	42.3	20.69	21.20	-14.3	41,251	-0.03%
2020/03/20	75	20.99	34	21.30	22.00	41	40,385	0.10%
2020/03/19	177.2	20.12	63.2	20.16	20.00	114	37,521	0.30%	大買/鉅額交易
2020/03/18	68.1	22.76	31.9	22.55	22.20	36.2	34,172	0.11%
2020/03/17	50.1	23.82	128	23.85	23.55	-77.9	31,722	-0.25%	大賣/
2020/03/16	52.4	25.66	17	25.54	25.20	35.4	29,142	0.12%
2020/03/13	65	25.43	39	25.24	26.50	26	27,814	0.09%
2020/03/12	110.6	27.14	19	27.14	27.05	91.6	25,814	0.35%	大買/
2020/03/11	37	28.04	0	0.00	27.80	37	23,779	0.16%
2020/03/10	37.5	27.72	12	28.10	28.00	25.5	23,290	0.11%
2020/03/09	84.3	28.29	7	28.28	28.15	77.3	22,550	0.34%
2020/03/06	33	29.09	0	0.00	29.10	33	21,517	0.15%
2020/03/05	9	29.36	17	29.37	29.50	-8	21,338	-0.04%
2020/03/04	12	28.79	0	0.00	29.00	12	21,176	0.06%
2020/03/03	11	28.95	1	28.95	28.80	10	20,984	0.05%
2020/03/02	23.1	28.61	35	28.65	28.65	-11.9	20,932	-0.06%
2020/02/27	80	29.18	28	29.20	29.05	52	20,703	0.25%
2020/02/26	1	29.30	0	0.00	29.30	1	20,238	0.00%
2020/02/25	4	29.23	10	29.05	29.55	-6	19,898	-0.03%
2020/02/24	16.1	29.61	0	0.00	29.50	16.1	19,823	0.08%
2020/02/21	10	29.93	3	29.90	29.85	7	19,619	0.04%
2020/02/20	9.2	30.06	46	30.11	30.00	-36.8	19,522	-0.19%
2020/02/19	114	29.45	124.2	29.69	29.85	-10.2	19,144	-0.05%	大買/大賣/
2020/02/18	3	28.97	22	29.10	29.10	-19	18,671	-0.10%
2020/02/17	7	28.88	4.1	28.85	29.00	2.9	18,647	0.02%
2020/02/14	17	28.95	0	0.00	28.90	17	18,642	0.09%
2020/02/13	13	28.99	1	29.00	29.00	12	18,620	0.06%
2020/02/12	0	0.00	7	28.84	28.75	-7	18,683	-0.04%
2020/02/11	2	28.73	0	0.00	28.75	2	18,687	0.01%
2020/02/10	3	28.65	0	0.00	28.70	3	18,861	0.02%
2020/02/07	9	28.79	2	28.85	28.70	7	18,737	0.04%
2020/02/06	12	29.01	4	29.10	29.10	8	18,665	0.04%
2020/02/05	7	28.86	12	28.78	28.85	-5	18,499	-0.03%
2020/02/04	5	28.62	11	28.50	28.65	-6	18,357	-0.03%
2020/02/03	36	27.65	4	27.95	28.05	32	18,545	0.17%
2020/01/31	33	28.33	1	28.45	28.10	32	18,420	0.17%
2020/01/30	62	28.30	52	28.26	28.10	10	17,785	0.06%
2020/01/20	8	29.24	1	29.30	29.30	7	16,237	0.04%
2020/01/17	0	0.00	5	28.90	29.00	-5	15,991	-0.03%
2020/01/16	267	28.69	0	0.00	28.85	267	15,868	1.68%	大買/鉅額交易
2020/01/15	16	28.64	3	28.60	28.60	13	15,794	0.08%
2020/01/14	8	28.68	12	28.70	28.65	-4	15,721	-0.03%
2020/01/13	7	28.36	8	28.37	28.55	-1	15,440	-0.01%
2020/01/10	243	28.03	43	28.20	28.10	200	15,239	1.31%	大買/鉅額交易
2020/01/09	2	27.90	0	0.00	27.90	2	15,069	0.01%
2020/01/08	9	27.71	0	0.00	27.70	9	15,230	0.06%
2020/01/07	2	27.70	0	0.00	27.80	2	15,216	0.01%
2020/01/06	15	27.82	0	0.00	27.80	15	15,294	0.10%
2020/01/03	1	27.90	2.5	27.98	28.00	-1.5	15,410	-0.01%
2020/01/02	5	27.86	0	0.00	27.95	5	15,482	0.03%
2019/12/31	19	27.91	0	0.00	27.90	19	15,445	0.12%
2019/12/30	2	28.00	0	0.00	28.00	2	15,516	0.01%
2019/12/26	1	27.85	0	0.00	27.85	1	15,592	0.01%
2019/12/25	3	27.93	0	0.00	27.90	3	15,758	0.02%
2019/12/23	0	0.00	5	27.80	27.90	-5	15,950	-0.03%
2019/12/20	0	0.00	25.6	27.77	27.75	-25.6	15,979	-0.16%
2019/12/19	1	27.70	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0	0.00	10	27.80	27.85	-10	15,907	-0.06%
2019/12/17	5	27.60	0	0.00	27.75	5	16,078	0.03%
2019/12/16	7	27.64	70	27.65	27.60	-63	16,049	-0.39%
2019/12/13	2	27.50	5.1	27.50	27.55	-3.1	16,073	-0.02%
2019/12/12	1	27.45	22	27.42	27.40	-21	16,057	-0.13%
2019/12/11	1	27.30	0.4	27.40	27.30	0.6	16,098	0.00%
2019/12/10	0	0.00	2.4	27.23	27.30	-2.4	16,264	-0.02%
2019/12/09	5	27.20	0	0.00	27.25	5	16,537	0.03%
2019/12/06	0	0.00	0.2	27.25	27.15	-0.2	17,030	0.00%
2019/12/05	10	27.25	20	27.38	27.15	-10	17,289	-0.06%
2019/12/04	7	27.12	0	0.00	27.25	7	17,203	0.04%
2019/12/03	6	27.32	6	27.35	27.35	0	17,190	0.00%
2019/12/02	6	27.10	12	27.07	27.25	-6	17,201	-0.03%
2019/11/29	19	27.05	0	0.00	27.05	19	17,281	0.11%
2019/11/28	2	27.20	0	0.00	27.15	2	17,242	0.01%
2019/11/27	5	27.20	0	0.00	27.30	5	17,356	0.03%
2019/11/26	1	27.35	1	27.35	27.20	0	17,278	0.00%
2019/11/25	1	27.15	0.4	27.30	27.15	0.7	16,797	0.00%
2019/11/22	3	27.20	0	0.00	27.30	3	16,888	0.02%
2019/11/21	14	27.23	0	0.00	27.35	14	16,943	0.08%
2019/11/20	2	27.45	0	0.00	27.55	2	16,831	0.01%
2019/11/19	0	0.00	3	27.50	27.65	-3	16,890	-0.02%
2019/11/18	1	27.35	0	0.00	27.50	1	16,975	0.01%
2019/11/15	0	0.00	1.1	27.30	27.25	-1.1	17,072	-0.01%
2019/11/14	14	27.10	2	27.05	27.05	12	17,235	0.07%
2019/11/13	5	27.20	0	0.00	27.15	5	17,353	0.03%
2019/11/12	15	27.24	0	0.00	27.25	15	17,339	0.09%
2019/11/11	6	27.29	1	27.25	27.30	5	17,327	0.03%
2019/11/08	6	27.65	1.5	27.77	27.60	4.5	17,195	0.03%
2019/11/07	11	27.60	10	27.60	27.60	1	17,273	0.01%
2019/11/06	6	27.85	0	0.00	27.95	6	17,197	0.03%
2019/11/05	5.1	27.90	1	27.90	27.90	4.1	17,289	0.02%
2019/11/04	5	27.68	0.1	27.70	27.75	4.9	17,563	0.03%
2019/11/01	7	27.28	0	0.00	27.50	7	17,925	0.04%
2019/10/31	6	27.75	1	27.85	27.55	5	18,214	0.03%
2019/10/30	1	27.35	5	27.22	27.40	-4	18,214	-0.02%
2019/10/29	1	26.85	0	0.00	26.90	1	18,010	0.01%
2019/10/28	5	26.75	1	26.75	26.80	4	18,203	0.02%
2019/10/25	17	26.67	0	0.00	26.70	17	18,649	0.09%
2019/10/24	2	26.60	9	26.59	26.70	-7	19,125	-0.04%
2019/10/23	1	26.50	0	0.00	26.35	1	20,671	0.00%
2019/10/22	0	0.00	8	26.46	26.55	-8	21,359	-0.04%
2019/10/21	5.1	26.31	39	26.30	26.30	-33.9	21,715	-0.16%
2019/10/18	0	0.00	2	26.35	26.40	-2	22,047	-0.01%
2019/10/17	5.3	26.40	0	0.00	26.35	5.3	22,112	0.02%
2019/10/16	3	26.35	1	26.40	26.40	2	22,101	0.01%
2019/10/15	7	26.20	2	26.30	26.40	5	22,027	0.02%
2019/10/14	3	26.32	0	0.00	26.30	3	22,065	0.01%
2019/10/09	3	26.17	0.1	26.35	26.25	2.9	22,129	0.01%
2019/10/08	9	26.44	3	26.42	26.30	6	22,168	0.03%
2019/10/07	0	0.00	0.1	26.35	26.25	-0.1	22,494	0.00%
2019/10/04	5.1	26.25	9	26.20	26.15	-4	22,638	-0.02%
2019/10/03	3	26.22	1.6	26.29	26.20	1.4	22,613	0.01%
2019/10/02	3	26.40	1	26.40	26.40	2	22,580	0.01%
2019/10/01	0	0.00	8.4	26.41	26.50	-8.4	22,573	-0.04%
2019/09/27	4	26.29	0	0.00	26.25	4	22,506	0.02%
2019/09/26	7	26.43	7.1	26.40	26.40	-0.1	22,495	0.00%
2019/09/25	3	26.58	0	0.00	26.55	3	22,583	0.01%
2019/09/24	0	0.00	2	26.75	26.75	-2	22,930	-0.01%
2019/09/23	1	26.65	0	0.00	26.60	1	23,043	0.00%
2019/09/20	5	26.60	0	0.00	26.80	5	23,223	0.02%
2019/09/19	9	26.47	0	0.00	26.60	9	22,928	0.04%
2019/09/18	2	26.50	0	0.00	26.60	2	22,929	0.01%
2019/09/17	6	26.22	0	0.00	26.35	6	22,955	0.03%
2019/09/16	25	26.47	1	26.40	26.35	24	23,115	0.10%
2019/09/12	2	26.40	120	26.58	26.40	-118	23,217	-0.51%	大賣/鉅額交易
2019/09/11	3	26.43	1	26.45	26.55	2	23,404	0.01%
2019/09/10	126	26.41	159.9	26.34	26.50	-33.8	23,314	-0.15%	大買/大賣/
2019/09/09	12	25.90	36	25.90	25.95	-24	23,108	-0.10%
2019/09/06	11	25.43	2	25.43	25.50	9	23,148	0.04%
2019/09/05	25.4	25.41	10	25.45	25.35	15.4	23,710	0.06%
2019/09/04	7	25.32	4.1	25.50	25.30	2.9	25,069	0.01%
2019/09/03	7	25.50	13	25.55	25.50	-6	26,001	-0.02%
2019/09/02	2	25.45	8	25.55	25.40	-6	26,062	-0.02%
2019/08/30	16	25.10	35	25.11	25.25	-19	26,219	-0.07%
2019/08/29	10	24.86	0	0.00	24.95	10	26,212	0.04%
2019/08/28	2	24.95	29	24.98	24.95	-27	26,278	-0.10%
2019/08/27	19.9	24.91	37	24.94	24.90	-17.1	26,610	-0.06%
2019/08/26	3	24.75	0	0.00	24.75	3	26,731	0.01%
2019/08/23	13	24.85	1	25.00	24.95	12	27,028	0.04%
2019/08/22	8.1	24.92	465	25.00	24.85	-457	27,080	-1.69%	大賣/鉅額交易
2019/08/21	9	25.13	0	0.00	25.00	9	27,472	0.03%
2019/08/20	21.1	25.44	1	25.40	25.25	20.1	27,503	0.07%
2019/08/19	3	25.35	177	25.40	25.40	-174	27,585	-0.63%	大賣/鉅額交易
2019/08/16	3	24.88	0	0.00	25.10	3	27,509	0.01%
2019/08/15	8.1	24.88	0	0.00	24.95	8.1	27,574	0.03%
2019/08/14	2.3	25.09	0	0.00	25.05	2.3	28,148	0.01%
2019/08/13	5	24.99	4	25.04	24.95	1	28,151	0.00%
2019/08/12	7	25.26	0	0.00	25.15	7	28,133	0.02%
2019/08/08	4.1	25.13	1	25.30	25.25	3.1	28,093	0.01%
2019/08/07	13	24.95	4	24.93	24.95	9	28,051	0.03%
2019/08/06	10	24.87	23	24.82	25.00	-13	28,144	-0.05%
2019/08/05	32	25.04	0	0.00	25.00	32	27,843	0.11%
2019/08/02	23.1	25.20	10	25.27	25.25	13.1	27,540	0.05%
2019/08/01	29	25.66	0	0.00	25.60	29	27,284	0.11%
2019/07/31	7.5	25.89	1	25.85	26.00	6.5	26,895	0.02%
2019/07/30	14	25.70	0	0.00	25.65	14	26,736	0.05%
2019/07/29	16	25.85	6	25.81	25.85	10	26,960	0.04%
2019/07/26	12	26.18	10	26.15	26.15	2	26,721	0.01%
2019/07/25	339.1	26.50	215	26.72	26.30	124.1	26,367	0.47%	大買/大賣/鉅額交易
2019/07/24	30.1	28.14	102	28.10	28.10	-71.9	24,865	-0.29%	大賣/
2019/07/23	12	27.98	11	27.95	28.10	1	24,492	0.00%
2019/07/22	111	27.85	6	27.85	27.95	105	24,260	0.43%	大買/鉅額交易
2019/07/19	1	27.40	4.6	27.43	27.50	-3.6	23,851	-0.02%
2019/07/17	2	27.20	10	27.25	27.15	-8	23,844	-0.03%
2019/07/16	22.1	27.33	6	27.35	27.35	16.1	23,729	0.07%
2019/07/15	8	27.40	4	27.40	27.50	4	23,605	0.02%
2019/07/12	0	0.00	10	27.32	27.35	-10	23,437	-0.04%
2019/07/11	557	26.84	164	27.09	27.20	393	23,233	1.69%	大買/大賣/鉅額交易
2019/07/10	53	26.50	0	26.55	26.50	53	22,762	0.23%
2019/07/09	4.6	26.32	1	26.30	26.20	3.6	22,823	0.02%
2019/07/08	3	26.32	0	0.00	26.35	3	23,065	0.01%
2019/07/05	4	26.45	0.1	26.50	26.45	3.9	23,175	0.02%
2019/07/04	3	26.17	1	26.30	26.40	2	23,236	0.01%
2019/07/03	3	25.92	1	26.00	26.10	2	23,491	0.01%
2019/07/02	13	25.83	0	0.00	25.90	13	23,672	0.05%
2019/07/01	38	25.93	3.1	26.00	26.00	34.9	23,789	0.15%
2019/06/28	15	26.09	0	0.00	26.00	15	23,488	0.06%
2019/06/27	10	26.30	5	26.30	26.35	5	23,380	0.02%
2019/06/26	12	26.32	0	0.00	26.30	12	23,307	0.05%
2019/06/25	3	26.35	0	0.00	26.45	3	23,461	0.01%
2019/06/24	1	26.30	0	0.00	26.50	1	23,674	0.00%
2019/06/21	3	26.25	1	26.25	26.25	2	23,732	0.01%
2019/06/20	0	0.00	13	26.31	26.30	-13	23,667	-0.05%
2019/06/19	12	26.11	52	26.20	26.35	-40	23,701	-0.17%
2019/06/18	5	25.93	7	25.92	25.95	-2	23,540	-0.01%
2019/06/17	8	25.98	8	26.00	25.90	0	23,709	0.00%
2019/06/14	10	25.87	24	25.86	25.90	-14	23,776	-0.06%
2019/06/13	46	25.55	3	25.58	25.55	43	24,075	0.18%
2019/06/12	48	25.73	64	25.41	25.80	-16	23,782	-0.07%
2019/06/11	40	26.59	31	26.55	26.55	9	22,365	0.04%
2019/06/10	6	27.26	0	0.00	27.30	6	21,359	0.03%
2019/06/06	2	27.40	10	27.35	27.40	-8	21,216	-0.04%
2019/06/05	5	27.35	0	0.00	27.25	5	21,017	0.02%
2019/06/04	42	27.30	3	27.25	27.40	39	20,989	0.19%
2019/06/03	10.1	27.01	45	26.95	27.20	-34.9	21,008	-0.17%
2019/05/31	1	27.60	1	27.40	27.40	0	20,625	0.00%
2019/05/30	32	26.97	14.8	27.00	27.20	17.2	20,292	0.08%
2019/05/29	5	26.57	1	26.55	26.60	4	20,092	0.02%
2019/05/28	60	26.57	20	26.55	26.65	40	20,048	0.20%
2019/05/27	2	26.35	0.1	26.40	26.35	1.9	19,647	0.01%
2019/05/24	0	0.00	5.4	26.05	26.10	-5.4	19,623	-0.03%
2019/05/23	7	25.87	47.2	25.85	25.95	-40.2	19,414	-0.21%
2019/05/22	17	26.12	0	0.00	26.05	17	19,294	0.09%
2019/05/21	64.2	25.94	66	26.15	26.20	-1.8	19,193	-0.01%
2019/05/20	0	0.00	1	25.25	25.50	-1	18,601	-0.01%
2019/05/17	4.4	25.15	0	0.00	25.15	4.4	18,585	0.02%
2019/05/16	0.1	25.20	0	0.00	25.10	0.1	18,606	0.00%
2019/05/15	54	25.15	0	0.00	25.15	54	18,588	0.29%
2019/05/14	20	25.10	11	25.15	25.00	9	18,916	0.05%
2019/05/13	0	0.00	15	25.05	25.20	-15	18,807	-0.08%
2019/05/09	24	25.22	20	25.15	25.00	4	18,933	0.02%
2019/05/08	1.3	25.12	7	25.00	25.10	-5.7	18,851	-0.03%
2019/05/07	1	25.10	492	25.15	25.15	-491	18,793	-2.61%	大賣/鉅額交易
2019/05/06	10.3	24.98	11	24.98	25.00	-0.7	18,814	0.00%
2019/05/03	0	0.00	30	25.33	25.30	-30	18,468	-0.16%
2019/05/02	3	25.50	11	25.45	25.50	-8	18,253	-0.04%
2019/04/30	2	25.35	8	25.38	25.35	-6	18,221	-0.03%
2019/04/29	2	25.45	16	25.32	25.40	-14	18,211	-0.08%
2019/04/26	21.5	24.63	24	24.62	24.75	-2.5	17,998	-0.01%
2019/04/25	2	24.30	20	24.25	24.25	-18	17,956	-0.10%
2019/04/24	0.2	24.30	4	24.40	24.25	-3.8	17,982	-0.02%
2019/04/23	0.3	24.25	0	0.00	24.25	0.3	17,987	0.00%
2019/04/22	10	24.15	4	24.20	24.20	6	17,908	0.03%
2019/04/19	5	23.95	3	24.05	24.10	2	18,069	0.01%
2019/04/17	0.2	24.00	0	0.00	23.95	0.2	18,505	0.00%
2019/04/16	2	23.93	5	23.95	23.90	-3	18,657	-0.02%
2019/04/15	3	23.82	10	23.85	24.00	-7	18,807	-0.04%
2019/04/12	5.2	23.78	0	0.00	23.85	5.2	18,693	0.03%
2019/04/11	23	23.88	10	23.85	23.90	13	18,397	0.07%
2019/04/10	0.2	24.00	1	23.95	24.00	-0.8	18,284	0.00%
2019/04/09	10	23.93	2	23.88	24.00	8	18,336	0.04%
2019/04/08	30	23.98	9.2	24.08	23.95	20.8	18,029	0.12%
2019/04/03	37	23.91	0	0.00	24.00	37	17,704	0.21%
2019/04/02	5	23.89	10.9	23.91	24.00	-5.9	17,400	-0.03%
2019/04/01	1	23.80	21	23.85	23.85	-20	17,289	-0.12%
2019/03/29	0	0.00	1	23.75	23.75	-1	17,047	-0.01%
2019/03/28	5	23.40	3	23.43	23.60	2	16,965	0.01%
2019/03/27	471.3	23.50	200	23.50	23.45	271.3	16,785	1.62%	大買/大賣/鉅額交易
2019/03/26	3	23.50	0.3	23.55	23.55	2.7	16,543	0.02%
2019/03/25	4	23.41	1	23.45	23.45	3	16,759	0.02%
2019/03/22	4.1	23.45	20	23.51	23.60	-15.9	16,503	-0.10%
2019/03/21	3	23.32	251	23.30	23.35	-248	16,257	-1.53%	大賣/鉅額交易
2019/03/20	15	23.24	0	0.00	23.30	15	16,136	0.09%
2019/03/19	4	23.21	2	23.25	23.30	2	15,773	0.01%
2019/03/18	21	23.10	3	23.08	23.10	18	15,502	0.12%
2019/03/15	6	22.48	19	22.52	22.50	-13	14,950	-0.09%
2019/03/14	1	22.35	0	0.00	22.35	1	14,889	0.01%
2019/03/13	1	22.30	0	0.00	22.40	1	15,168	0.01%
2019/03/12	0	0.00	0.5	22.45	22.40	-0.5	15,255	0.00%
2019/03/11	1	22.15	0	0.00	22.10	1	15,236	0.01%
2019/03/08	1	22.05	0	0.00	22.10	1	15,446	0.01%
2019/03/07	10	22.33	2	22.25	22.20	8	15,604	0.05%
2019/03/05	4	22.15	3	22.10	22.15	1	15,649	0.01%
2019/03/04	30	22.05	0	0.00	22.15	30	15,772	0.19%
2019/02/27	202.2	22.00	158	22.09	22.10	44.2	15,696	0.28%	大買/大賣/
2019/02/26	0	0.00	5	22.02	22.00	-5	15,641	-0.03%
2019/02/25	2	22.00	5.8	21.89	22.00	-3.8	15,615	-0.02%
2019/02/22	0	0.00	10	21.80	21.85	-10	15,616	-0.06%
2019/02/20	1	21.70	4	21.80	21.80	-3	15,837	-0.02%
2019/02/18	2	21.65	0	0.00	21.70	2	15,793	0.01%
2019/02/15	5	21.64	0	0.00	21.55	5	15,757	0.03%
2019/02/14	1	21.80	0	0.00	21.80	1	15,741	0.01%
2019/02/13	2	21.93	3	21.92	21.90	-1	15,671	-0.01%
2019/02/12	8	21.50	3.1	21.57	21.60	4.9	15,307	0.03%
2019/02/11	0	0.00	167.1	21.50	21.45	-167.1	15,363	-1.09%	大賣/鉅額交易
2019/01/30	0	0.00	2	21.25	21.35	-2	15,373	-0.01%
2019/01/29	3	21.15	2	21.30	21.25	1	15,262	0.01%
2019/01/25	11	21.12	2	21.25	21.20	9	15,427	0.06%
2019/01/24	13	21.02	0	0.00	21.15	13	15,386	0.08%
2019/01/23	2	21.15	0	0.00	21.15	2	15,689	0.01%
2019/01/22	2	21.35	40	21.30	21.35	-38	15,855	-0.24%
2019/01/21	1	21.30	5	21.28	21.40	-4	16,139	-0.02%
2019/01/18	0	0.00	13	21.08	21.20	-13	16,342	-0.08%
2019/01/17	1	20.85	0.1	21.00	20.95	0.9	16,698	0.01%
2019/01/16	1	20.95	8	21.05	21.00	-7	17,012	-0.04%
2019/01/15	4	21.05	4	20.95	21.10	0	17,393	0.00%
2019/01/14	1	20.95	0	0.00	21.00	1	17,507	0.01%
2019/01/11	0	0.00	21	20.95	21.00	-21	17,687	-0.12%
2019/01/10	3	20.70	0	0.00	20.90	3	17,599	0.02%
2019/01/09	3	20.50	0	0.00	20.70	3	17,810	0.02%
2019/01/08	4	20.29	0	0.00	20.30	4	17,839	0.02%
2019/01/07	4	20.33	3	20.32	20.30	1	18,123	0.01%
2019/01/04	2	20.05	0	0.00	20.20	2	18,456	0.01%
2019/01/03	1	20.25	1	20.25	20.10	0	19,529	0.00%
2019/01/02	1	20.30	0	0.00	20.10	1	19,757	0.01%
2018/12/28	1	20.30	0	0.00	20.10	1	19,901	0.01%
2018/12/27	1	20.20	0	0.00	20.25	1	19,989	0.01%
2018/12/26	11	20.06	0	0.00	20.00	11	20,202	0.05%
2018/12/25	2	20.00	0	0.00	20.05	2	20,285	0.01%
2018/12/24	1	20.05	1	20.20	20.20	0	20,467	0.00%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/21	2	20.10	0	0.00	20.00	2	20,553	0.01%
2018/12/20	52	20.10	0	0.00	20.05	52	20,632	0.25%
2018/12/19	4	20.09	2	20.20	20.20	2	20,630	0.01%
2018/12/18	28	20.11	10	20.25	20.05	18	20,689	0.09%
2018/12/17	113	20.44	0	0.00	20.40	113	20,559	0.55%	大買/鉅額交易
2018/12/11	3	20.20	2	20.25	20.20	1	20,699	0.00%
2018/12/10	4	20.28	2	20.35	20.20	2	20,823	0.01%
2018/12/07	11	20.35	2	20.43	20.35	9	20,881	0.04%
2018/12/06	17	20.56	4	20.54	20.45	13	20,842	0.06%
2018/12/05	10	20.72	0	0.00	20.65	10	20,622	0.05%
2018/12/04	3	20.95	1	20.90	20.90	2	20,671	0.01%
2018/12/03	12.5	20.95	3	20.95	21.00	9.5	21,048	0.05%
2018/11/29	8	20.72	0	0.00	20.65	8	20,923	0.04%
2018/11/28	8	20.71	1	20.75	20.75	7	20,813	0.03%
2018/11/27	7	20.68	0	0.00	20.70	7	20,751	0.03%
2018/11/26	8	20.83	3	21.00	20.75	5	20,769	0.02%
2018/11/23	1	20.70	0	0.00	20.75	1	20,746	0.00%
2018/11/22	3	20.83	0	0.00	20.85	3	20,940	0.01%
2018/11/21	6	20.83	0	0.00	20.95	6	20,971	0.03%
2018/11/20	1	21.00	0	0.00	21.00	1	20,952	0.00%
2018/11/19	4.1	21.29	3	21.25	21.15	1.1	20,867	0.01%
2018/11/16	1	21.25	0	0.00	21.30	1	20,940	0.00%
2018/11/15	6	21.07	3	21.30	21.25	3	21,101	0.01%
2018/11/14	1	21.10	2	21.15	21.25	-1	21,141	0.00%
2018/11/12	9	21.11	0	0.00	21.10	9	21,230	0.04%
2018/11/08	12	21.23	5.7	21.30	21.35	6.3	21,427	0.03%
2018/11/07	0	0.00	23.3	20.96	21.10	-23.3	21,259	-0.11%
2018/11/06	2	20.83	0	0.00	20.95	2	21,331	0.01%
2018/11/05	15	20.70	13	20.78	20.90	2	21,271	0.01%
2018/11/02	4	20.45	0	0.00	20.95	4	21,327	0.02%
2018/11/01	7	20.32	3	20.30	20.35	4	21,475	0.02%
2018/10/31	6	20.34	2	20.48	20.50	4	21,654	0.02%
2018/10/30	12	19.65	0	0.00	19.85	12	21,381	0.06%
2018/10/29	44.1	19.67	0	0.00	19.60	44.1	21,457	0.21%
2018/10/26	6.1	19.97	0	0.00	19.85	6.1	21,237	0.03%
2018/10/25	10	19.93	0	0.00	19.95	10	20,989	0.05%
2018/10/24	0	0.00	10	20.17	20.40	-10	20,864	-0.05%
2018/10/23	12	20.60	1	20.55	20.55	11	20,596	0.05%
2018/10/22	7	20.96	0	0.00	20.90	7	20,634	0.03%
2018/10/19	15	21.10	2	21.05	21.20	13	21,371	0.06%
2018/10/18	270	21.25	0	0.00	21.30	270	21,953	1.23%	大買/鉅額交易
2018/10/17	2	21.30	11	21.34	21.30	-9	22,288	-0.04%
2018/10/16	56	21.30	13	21.27	21.25	43	22,707	0.19%
2018/10/15	16	21.46	0	0.00	21.50	16	22,810	0.07%
2018/10/12	115	21.61	7	21.39	21.75	108	22,725	0.48%	大買/鉅額交易
2018/10/11	16	21.65	0	0.00	21.60	16	22,514	0.07%
2018/10/09	0	0.00	5	22.50	22.35	-5	21,684	-0.02%
2018/10/08	22	22.05	0	0.00	22.05	22	21,599	0.10%
2018/10/05	24	22.04	2	22.05	22.05	22	21,648	0.10%
2018/10/04	4	22.24	0	0.00	22.20	4	21,719	0.02%
2018/10/03	13	22.31	0	0.00	22.30	13	21,664	0.06%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/28	2	22.50	11.1	22.40	22.55	-9.1	21,924	-0.04%
2018/09/27	1.6	22.49	0	0.00	22.50	1.6	21,937	0.01%
2018/09/25	2	22.75	0	0.00	22.75	2	21,931	0.01%
2018/09/21	0	0.00	14.9	22.65	22.65	-14.9	21,926	-0.07%
2018/09/19	2	22.30	6.7	22.35	22.30	-4.7	21,922	-0.02%
2018/09/18	1	22.45	7	22.30	22.40	-6	21,967	-0.03%
2018/09/17	0	0.00	1	22.25	22.30	-1	22,111	0.00%
2018/09/14	2	22.40	18	22.43	22.35	-16	23,007	-0.07%
2018/09/13	0	0.00	6	22.40	22.40	-6	23,321	-0.03%
2018/09/12	13	22.15	0	0.00	22.25	13	23,916	0.05%
2018/09/11	1.3	22.30	1	22.10	22.30	0.3	24,111	0.00%
2018/09/10	8	22.19	2	22.25	22.30	6	24,379	0.02%
2018/09/07	1	22.45	2	22.30	22.30	-1	24,644	0.00%
2018/09/06	33	22.10	6	22.07	22.00	27	24,498	0.11%
2018/09/05	13	22.31	0.6	22.35	22.25	12.4	24,306	0.05%
2018/09/04	0	0.00	10	22.47	22.45	-10	24,389	-0.04%
2018/09/03	6	22.40	0	0.00	22.45	6	24,495	0.02%
2018/08/31	20	22.37	5	22.46	22.60	15	24,580	0.06%
2018/08/30	29.7	22.39	2	22.38	22.45	27.7	24,596	0.11%
2018/08/29	11.7	22.51	17	22.51	22.60	-5.3	24,861	-0.02%
2018/08/28	0	0.00	5.1	22.40	22.45	-5.1	24,888	-0.02%
2018/08/27	5	22.11	11.3	22.29	22.25	-6.3	24,877	-0.03%
2018/08/24	7	22.19	2	22.20	22.25	5	25,024	0.02%
2018/08/23	8	22.36	13	22.40	22.35	-5	26,130	-0.02%
2018/08/22	1	22.25	6	22.27	22.25	-5	26,468	-0.02%
2018/08/21	0	0.00	4	21.98	22.00	-4	26,256	-0.02%
2018/08/20	5	21.80	0	0.00	21.80	5	26,210	0.02%
2018/08/17	2	21.83	403	21.85	21.75	-401	26,200	-1.53%	大賣/鉅額交易
2018/08/16	0	0.00	3	21.65	21.80	-3	26,087	-0.01%
2018/08/15	22	21.72	10	21.73	21.55	12	26,034	0.05%
2018/08/13	7	21.57	1	21.55	21.60	6	26,031	0.02%
2018/08/10	26	21.69	5	21.80	21.80	21	25,809	0.08%
2018/08/09	11	21.95	3	21.87	21.70	8	25,901	0.03%
2018/08/08	0	0.00	2	21.95	21.95	-2	25,510	-0.01%
2018/08/07	105	21.91	14	21.81	21.65	91	25,626	0.36%	大買/
2018/08/06	0	0.00	100	21.70	21.65	-100	25,757	-0.39%
2018/08/03	0	0.00	4	21.30	21.30	-4	25,721	-0.02%
2018/08/02	0	0.00	0.7	21.35	21.25	-0.7	25,593	0.00%
2018/08/01	0	0.00	10	21.35	21.40	-10	25,543	-0.04%
2018/07/31	2	21.40	3	21.42	21.35	-1	25,618	0.00%
2018/07/30	26	20.95	0	0.00	21.00	26	25,488	0.10%
2018/07/27	3	20.95	0	0.00	20.95	3	25,593	0.01%
2018/07/26	439.4	20.99	30	20.98	21.10	409.4	25,359	1.61%	大買/鉅額交易
2018/07/25	35	22.41	17	22.42	22.45	18	24,594	0.07%
2018/07/24	3	22.40	3	22.38	22.35	0	24,225	0.00%
2018/07/23	6	22.02	0	0.00	22.20	6	23,943	0.03%
2018/07/20	0	0.00	14	21.88	21.90	-14	23,817	-0.06%
2018/07/18	6	21.72	0.5	21.75	21.70	5.5	23,302	0.02%
2018/07/17	12	21.79	0	0.00	21.70	12	23,322	0.05%
2018/07/16	2	21.80	2	21.80	21.70	0	23,204	0.00%
2018/07/13	2	21.75	0	0.00	21.80	2	23,181	0.01%
2018/07/12	0	0.00	26	21.56	21.65	-26	22,993	-0.11%
2018/07/11	2	21.25	0	0.00	21.25	2	22,821	0.01%
2018/07/10	6	21.10	7.4	21.16	21.15	-1.4	22,723	-0.01%
2018/07/09	3	21.00	2	21.05	21.05	1	22,706	0.00%
2018/07/06	9	20.85	0	0.00	20.95	9	22,809	0.04%
2018/07/05	9	20.97	0	0.00	20.90	9	22,934	0.04%
2018/07/04	11	20.99	0	0.00	20.90	11	23,080	0.05%
2018/07/03	4	21.08	0	0.00	20.95	4	23,244	0.02%
2018/07/02	0.1	21.25	5	21.30	21.05	-4.9	23,287	-0.02%
2018/06/29	0	0.00	3	21.13	21.25	-3	23,269	-0.01%
2018/06/28	4	21.00	9	21.03	20.90	-5	23,018	-0.02%
2018/06/27	3	21.05	0	0.00	21.00	3	22,898	0.01%
2018/06/26	1	21.00	0	0.00	21.10	1	22,866	0.00%
2018/06/25	1	21.10	2	21.10	21.15	-1	22,765	0.00%
2018/06/22	8	20.88	10	20.80	20.90	-2	22,187	-0.01%
2018/06/21	5.3	21.11	0	0.00	21.05	5.3	21,835	0.02%
2018/06/20	6	21.28	96	21.15	21.20	-90	21,448	-0.42%
2018/06/19	10	21.30	0	0.00	21.20	10	21,255	0.05%
2018/06/15	1	21.50	0	0.00	21.50	1	20,993	0.00%
2018/06/14	109	21.50	0	0.00	21.40	109	20,688	0.53%	大買/鉅額交易
2018/06/13	5.3	21.80	1	21.85	21.75	4.3	20,651	0.02%
2018/06/12	3	21.90	2	21.95	21.95	1	20,943	0.00%
2018/06/11	26.3	21.95	0	0.00	21.90	26.3	20,742	0.13%
2018/06/08	3	21.82	7	21.80	21.85	-4	20,647	-0.02%
2018/06/07	12	21.82	0	0.00	21.90	12	20,550	0.06%
2018/06/06	1	21.55	5	21.75	21.80	-4	20,481	-0.02%
2018/06/04	7	21.15	1	21.10	21.25	6	19,888	0.03%
2018/06/01	7	20.91	0.5	21.15	21.10	6.5	19,806	0.03%
2018/05/31	57.1	21.05	1	21.05	20.90	56.1	19,617	0.29%
2018/05/30	9	21.07	0	0.00	21.00	9	18,518	0.05%
2018/05/29	4	21.25	0	0.00	21.30	4	18,050	0.02%
2018/05/28	3	21.22	0	0.00	21.25	3	18,174	0.02%
2018/05/25	12	21.16	0	0.00	21.15	12	18,447	0.07%
2018/05/24	5	21.15	1	21.10	21.20	4	18,530	0.02%
2018/05/23	2	21.25	0	0.00	21.15	2	18,745	0.01%
2018/05/22	3	21.18	0	0.00	21.25	3	18,789	0.02%
2018/05/21	1	21.15	0	0.00	21.25	1	19,174	0.01%
2018/05/18	11	21.20	1	21.20	21.15	10	19,484	0.05%
2018/05/17	2	21.15	11	21.25	21.15	-9	19,752	-0.05%
2018/05/16	2	21.05	0	0.00	21.10	2	19,724	0.01%
2018/05/15	4	21.19	1	21.15	21.15	3	20,236	0.01%
2018/05/14	5	21.20	8	21.15	21.20	-3	21,219	-0.01%
2018/05/11	1	20.90	0.6	20.90	20.90	0.4	20,891	0.00%
2018/05/09	5	20.72	0	0.00	20.70	5	20,623	0.02%
2018/05/08	0	0.00	2	20.70	20.70	-2	20,609	-0.01%
2018/05/07	1	20.75	0	0.00	20.70	1	20,482	0.00%
2018/05/03	7	20.64	0	0.00	20.55	7	19,964	0.04%
2018/05/02	7	20.90	2	20.88	20.85	5	19,853	0.03%
2018/04/30	0	0.00	23	20.87	21.00	-23	19,823	-0.12%
2018/04/27	11	20.55	2	20.60	20.60	9	19,442	0.05%
2018/04/25	0	0.00	1	20.25	20.25	-1	18,756	-0.01%
2018/04/24	8	20.25	5.2	20.21	20.25	2.8	18,750	0.01%
2018/04/23	33	20.21	0	0.00	20.15	33	18,664	0.18%
2018/04/20	0	0.00	7	20.29	20.35	-7	18,459	-0.04%
2018/04/19	0	0.00	9	20.15	20.20	-9	18,391	-0.05%
2018/04/18	1	20.05	5	20.05	20.10	-4	18,405	-0.02%
2018/04/17	4	19.95	1	20.05	20.05	3	18,418	0.02%
2018/04/16	5	20.03	20	20.04	20.15	-15	18,419	-0.08%
2018/04/13	0	0.00	10	20.13	20.05	-10	18,429	-0.05%
2018/04/12	5.1	19.95	202	20.00	20.10	-196.9	18,673	-1.05%	大賣/鉅額交易
2018/04/11	6.1	19.90	728	19.94	20.00	-721.9	18,618	-3.88%	大賣/鉅額交易
2018/04/10	5	19.80	19	19.64	19.80	-14	18,443	-0.08%
2018/04/09	2	19.45	4	19.51	19.60	-2	18,617	-0.01%
2018/04/03	8	19.45	0	0.00	19.45	8	18,393	0.04%
2018/04/02	6	19.50	0	0.00	19.50	6	18,244	0.03%
2018/03/31	70	19.50	0	0.00	19.55	70	18,130	0.39%
2018/03/30	3.1	19.50	0	0.00	19.50	3.1	18,148	0.02%
2018/03/29	0	0.00	2	19.50	19.60	-2	18,061	-0.01%
2018/03/28	3	19.43	0	0.00	19.50	3	17,940	0.02%
2018/03/27	4	19.45	0	0.00	19.45	4	17,863	0.02%
2018/03/23	19	19.40	0	0.00	19.40	19	17,404	0.11%
2018/03/22	11	19.65	59	19.60	19.60	-48	17,160	-0.28%
2018/03/21	0	0.00	7	19.60	19.60	-7	17,019	-0.04%
2018/03/20	8	19.53	0	0.00	19.50	8	17,193	0.05%
2018/03/19	80	19.45	478	19.45	19.60	-398	17,095	-2.33%	大賣/鉅額交易
2018/03/16	11	19.30	0	0.00	19.30	11	16,798	0.07%
2018/03/15	14	19.42	1	19.40	19.35	13	16,415	0.08%
2018/03/14	8	19.46	1	19.50	19.45	7	16,414	0.04%
2018/03/13	0	0.00	25	19.50	19.55	-25	16,419	-0.15%
2018/03/12	3	19.40	10	19.46	19.50	-7	16,407	-0.04%
2018/03/09	109	19.40	0	0.00	19.40	109	16,501	0.66%	大買/鉅額交易
2018/03/08	105	19.35	0	0.00	19.35	105	16,711	0.63%	大買/鉅額交易
2018/03/06	0	0.00	3	19.35	19.35	-3	17,009	-0.02%
2018/03/05	3	19.23	2	19.35	19.20	1	17,229	0.01%
2018/03/02	6	19.32	0	0.00	19.35	6	17,120	0.04%
2018/03/01	478	19.40	0	0.00	19.40	478	17,038	2.81%	大買/鉅額交易
2018/02/27	6	19.49	3	19.50	19.35	3	16,915	0.02%
2018/02/26	0	0.00	0.2	19.50	19.50	-0.2	16,660	0.00%
2018/02/23	11	19.33	0	0.00	19.30	11	16,730	0.07%
2018/02/22	11	19.25	12	19.25	19.30	-1	17,184	-0.01%
2018/02/21	0	0.00	11	19.07	19.30	-11	17,463	-0.06%
2018/02/12	6	18.83	1	18.90	18.80	5	17,075	0.03%
2018/02/09	10	18.69	5	18.73	18.70	5	16,791	0.03%
2018/02/08	0	0.00	7	18.86	18.90	-7	16,543	-0.04%
2018/02/07	35	18.78	2	18.90	18.65	33	16,492	0.20%
2018/02/06	57.3	18.57	10	18.50	18.50	47.3	16,036	0.30%
2018/02/05	4	19.09	16	19.08	19.10	-12	14,890	-0.08%
2018/01/31	11	19.29	4	19.15	19.20	7	14,772	0.05%
2018/01/30	9	19.36	0	0.00	19.30	9	14,652	0.06%
2018/01/29	7	19.45	0	0.00	19.50	7	14,592	0.05%
2018/01/25	6	19.30	0	19.50	19.50	6	14,466	0.04%
2018/01/24	3	19.38	3.4	19.44	19.45	-0.4	14,371	0.00%
2018/01/23	1	19.50	1	19.45	19.55	0	14,207	0.00%
2018/01/22	1	19.50	0	0.00	19.60	1	14,192	0.01%
2018/01/19	1	19.60	0	0.00	19.60	1	14,125	0.01%
2018/01/18	0	0.00	6	19.50	19.55	-6	14,103	-0.04%
2018/01/17	5	19.42	2	19.50	19.50	3	14,104	0.02%
2018/01/16	13	19.47	5	19.50	19.45	8	13,944	0.06%
2018/01/15	9.9	19.47	0	0.00	19.50	9.9	13,804	0.07%
2018/01/12	0.3	19.50	0	0.00	19.50	0.3	13,625	0.00%
2018/01/11	12.2	19.45	0	0.00	19.55	12.2	13,433	0.09%
2018/01/10	0	0.00	5	19.50	19.60	-5	13,576	-0.04%
2018/01/09	3	19.52	4	19.53	19.60	-1	13,486	-0.01%
2018/01/08	1	19.30	12	19.53	19.60	-11	13,493	-0.08%
2018/01/05	1	19.35	0	0.00	19.35	1	13,108	0.01%
2018/01/04	4	19.24	5	19.35	19.30	-1	13,178	-0.01%
2018/01/03	10.9	19.25	34	19.08	19.35	-23.1	13,256	-0.17%
2018/01/02	13	18.86	3	18.90	18.90	10	12,821	0.08%