玉山金 (2884)-日盛-樹林券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.40
漲跌
▼0.25
漲幅
-0.90%
成交量
24,620張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	28.3	24.95	1	24.90	25.00	27.3	26,718	0.10%
2023/04/06	131	25.34	13	25.50	25.45	118	26,524	0.44%	大買/鉅額交易
2023/03/31	22	25.25	95.1	25.16	25.30	-73.1	25,953	-0.28%
2023/03/30	3	25.00	0	0.00	25.00	3	25,577	0.01%
2023/03/29	4	24.90	2.1	24.85	24.90	2	25,366	0.01%
2023/03/28	0.1	24.75	1	24.75	24.80	-0.9	25,574	0.00%
2023/03/27	82	24.70	102	24.65	24.70	-20	25,631	-0.08%	大賣/
2023/03/24	0.1	24.55	101.6	24.55	24.70	-101.5	25,780	-0.39%	大賣/鉅額交易
2023/03/23	10	24.60	21.5	24.48	24.65	-11.5	25,780	-0.04%
2023/03/22	1	24.20	36	24.22	24.45	-35	25,746	-0.14%
2023/03/21	12.5	24.11	1	23.90	23.95	11.5	25,969	0.04%
2023/03/20	22.1	23.69	10	23.65	23.75	12.1	25,940	0.05%
2023/03/17	39	23.77	70.6	23.70	23.70	-31.6	25,820	-0.12%
2023/03/16	67.2	23.61	14	23.61	23.55	53.2	25,737	0.21%
2023/03/15	18.8	24.12	0.4	24.21	24.00	18.5	25,346	0.07%
2023/03/14	24.4	24.09	1.1	24.07	24.05	23.3	25,227	0.09%
2023/03/13	44.5	24.22	7	24.24	24.35	37.5	24,999	0.15%
2023/03/10	57.5	24.62	1.2	24.57	24.55	56.3	24,830	0.23%
2023/03/09	11.4	24.84	20.9	24.85	24.85	-9.5	24,730	-0.04%
2023/03/08	5.1	24.98	7	24.96	25.00	-1.9	25,046	-0.01%
2023/03/07	0.2	24.95	25	24.92	25.00	-24.8	25,186	-0.10%
2023/03/06	8.8	24.74	2.1	24.78	24.85	6.7	25,275	0.03%
2023/03/03	14.2	24.72	0.3	24.80	24.65	13.8	25,394	0.05%
2023/03/02	1.3	24.71	3	24.65	24.70	-1.7	25,413	-0.01%
2023/03/01	8.2	24.78	1	24.80	24.80	7.2	25,464	0.03%
2023/02/24	2	24.85	4	24.90	24.95	-2	25,274	-0.01%
2023/02/23	26	24.96	94	24.95	24.95	-68	24,712	-0.28%
2023/02/22	199.5	24.70	69	24.85	24.90	130.5	24,520	0.53%	大買/鉅額交易
2023/02/21	130	24.67	51.9	24.72	24.75	78.1	24,211	0.32%	大買/
2023/02/20	58.6	25.91	31	25.98	26.00	27.6	22,032	0.13%
2023/02/17	106	25.36	80	25.34	25.40	26	22,020	0.12%	大買/
2023/02/16	26	25.10	17	25.15	25.10	9	22,302	0.04%
2023/02/15	54.4	25.09	45	25.18	25.05	9.4	22,859	0.04%
2023/02/14	19	25.30	59	25.27	25.25	-40	22,744	-0.18%
2023/02/13	45.2	24.96	55	24.89	25.20	-9.8	22,744	-0.04%
2023/02/10	17	24.66	10	24.70	24.70	7	22,403	0.03%
2023/02/09	7	24.60	0	0.00	24.60	7	22,403	0.03%
2023/02/08	49	24.62	0	0.00	24.50	49	22,448	0.22%
2023/02/07	31.3	24.51	0	0.00	24.40	31.3	22,204	0.14%
2023/02/06	16.5	24.55	6	24.57	24.50	10.5	22,109	0.05%
2023/02/03	13	24.66	0.3	24.80	24.70	12.7	21,991	0.06%
2023/02/02	13	24.63	5	24.70	24.65	8	22,066	0.04%
2023/02/01	6.9	24.57	10	24.60	24.65	-3.1	21,983	-0.01%
2023/01/31	24.1	24.65	0.1	24.70	24.50	24	22,091	0.11%
2023/01/30	26.7	24.53	73.6	24.68	24.90	-46.9	21,892	-0.21%
2023/01/17	44.2	24.26	0	0.00	24.15	44.2	21,493	0.21%
2023/01/16	38	24.51	5	24.50	24.45	33	21,542	0.15%
2023/01/13	1	24.35	26.1	24.30	24.25	-25.1	21,747	-0.12%
2023/01/12	8.1	24.25	15	24.10	24.05	-6.9	22,253	-0.03%
2023/01/11	8.1	24.40	0	0.00	24.20	8.1	22,618	0.04%
2023/01/10	101	24.40	20	24.45	24.50	81	23,176	0.35%	大買/
2023/01/09	10.2	24.49	7.4	24.31	24.60	2.9	23,482	0.01%
2023/01/06	5.2	23.96	0	0.00	23.95	5.2	23,520	0.02%
2023/01/05	26.6	24.01	1	24.00	24.00	25.6	24,293	0.11%
2023/01/04	19.6	23.83	0	0.00	23.80	19.6	24,469	0.08%
2023/01/03	8.2	23.90	5	24.05	24.00	3.2	24,994	0.01%
2022/12/30	36.1	24.16	1	24.15	24.05	35.1	25,089	0.14%
2022/12/29	11	23.91	20	24.20	24.10	-9	25,674	-0.04%
2022/12/28	21.2	24.12	0	0.00	24.05	21.2	25,844	0.08%
2022/12/27	13	24.24	0	0.00	24.30	13	26,088	0.05%
2022/12/26	20	24.25	20	24.20	24.15	0	26,483	0.00%
2022/12/23	22.3	24.06	0.2	24.15	24.10	22.1	26,908	0.08%
2022/12/22	0	0.00	16.1	24.33	24.35	-16.1	27,330	-0.06%
2022/12/21	8	24.06	5	24.04	24.10	3	27,681	0.01%
2022/12/20	15.6	23.97	31	24.02	24.00	-15.4	27,990	-0.05%
2022/12/19	6.6	24.08	0	0.00	24.30	6.6	28,030	0.02%
2022/12/16	7.3	24.26	0	0.00	24.25	7.3	28,079	0.03%
2022/12/15	1	24.50	0	0.00	24.60	1	28,313	0.00%
2022/12/14	15	24.57	2	24.60	24.65	13	28,358	0.05%
2022/12/13	6	24.33	10	24.65	24.20	-4	28,309	-0.01%
2022/12/12	20	24.40	11	24.64	24.55	9	27,953	0.03%
2022/12/09	30	24.62	15	24.70	24.65	15	28,309	0.05%
2022/12/08	0	24.45	23	24.55	24.65	-23	28,421	-0.08%
2022/12/07	35.2	24.34	65.1	24.36	24.40	-29.9	28,384	-0.11%
2022/12/06	5.2	24.21	0	0.00	24.20	5.2	28,176	0.02%
2022/12/05	6.7	24.33	20	24.38	24.25	-13.3	28,230	-0.05%
2022/12/02	12	24.22	0.2	24.38	24.15	11.8	28,164	0.04%
2022/12/01	89.5	24.71	4	24.56	24.60	85.5	28,065	0.30%
2022/11/30	23	24.80	17.1	24.83	24.80	5.9	27,907	0.02%
2022/11/29	16.7	24.30	37	24.33	24.50	-20.3	27,597	-0.07%
2022/11/28	7	23.94	2	24.03	24.10	5	27,285	0.02%
2022/11/25	4	24.06	1	24.11	24.15	3.1	27,359	0.01%
2022/11/24	0	0.00	2	24.15	24.25	-2	27,342	-0.01%
2022/11/23	35	23.96	22	24.00	24.00	13	27,320	0.05%
2022/11/22	12	23.64	0	0.00	23.75	12	27,186	0.04%
2022/11/21	6.7	23.60	3.4	23.57	23.75	3.3	27,053	0.01%
2022/11/18	17.4	23.55	0	0.00	23.70	17.4	26,863	0.06%
2022/11/17	25.4	23.67	5	23.65	23.75	20.4	26,730	0.08%
2022/11/16	13	23.96	0	0.00	24.00	13	26,587	0.05%
2022/11/15	5.2	24.10	2	24.20	24.20	3.2	26,305	0.01%
2022/11/14	17	23.96	20	24.05	24.05	-3	25,900	-0.01%
2022/11/11	27	23.86	39.9	23.71	24.00	-12.9	25,449	-0.05%
2022/11/10	26.1	23.26	0	0.00	23.20	26.1	24,852	0.11%
2022/11/09	41.4	23.43	7	23.35	23.45	34.4	24,785	0.14%
2022/11/08	2.2	23.44	0.9	23.54	23.50	1.3	24,490	0.01%
2022/11/07	2.3	23.43	4	23.50	23.50	-1.7	24,427	-0.01%
2022/11/04	13	22.97	0	0.00	23.05	13	24,457	0.05%
2022/11/03	8	23.09	10	23.08	23.05	-2	24,429	-0.01%
2022/11/02	5.2	23.30	0	0.00	23.25	5.2	24,583	0.02%
2022/11/01	41	23.44	43	23.37	23.40	-2	24,560	-0.01%
2022/10/31	32.5	23.36	2	23.40	23.20	30.5	24,549	0.12%
2022/10/28	3	23.15	0	0.00	23.15	3	24,458	0.01%
2022/10/27	14	23.45	21	23.44	23.10	-7	24,668	-0.03%
2022/10/26	35.2	23.36	17	23.00	23.20	18.2	24,592	0.07%
2022/10/25	19.3	22.72	0	0.00	22.80	19.3	24,368	0.08%
2022/10/24	7.9	22.80	0	0.00	22.85	7.9	24,346	0.03%
2022/10/21	18.9	22.87	12	22.91	22.95	6.9	24,367	0.03%
2022/10/20	22.3	22.24	70	22.14	22.55	-47.7	24,420	-0.20%
2022/10/19	16.9	22.64	37	22.98	22.50	-20.1	24,148	-0.08%
2022/10/18	57.3	22.97	0	0.00	23.00	57.3	24,006	0.24%
2022/10/17	32.3	23.11	8	23.09	23.10	24.3	23,675	0.10%
2022/10/14	27.2	23.63	0	0.00	23.55	27.2	23,619	0.12%
2022/10/13	104.7	23.73	17	23.73	23.75	87.7	23,349	0.38%	大買/
2022/10/12	8.9	24.31	6	24.22	24.60	2.9	22,797	0.01%
2022/10/11	58.3	24.57	3	24.45	24.40	55.3	22,867	0.24%
2022/10/07	20.5	25.28	10	25.40	25.30	10.5	22,305	0.05%
2022/10/06	15.6	25.35	1.5	25.28	25.45	14.1	22,453	0.06%
2022/10/05	9.9	25.30	4	25.34	25.25	5.9	22,312	0.03%
2022/10/04	6.2	25.35	0	0.00	25.30	6.2	22,603	0.03%
2022/10/03	30.5	25.40	105	25.35	25.35	-74.5	23,041	-0.32%	大賣/
2022/09/30	22.6	25.84	25.6	25.92	25.75	-2.9	22,887	-0.01%
2022/09/29	63.2	25.99	3.5	26.02	26.10	59.7	22,759	0.26%
2022/09/28	4.1	26.11	2.8	26.15	26.10	1.3	22,658	0.01%
2022/09/27	41.4	26.21	0	0.00	26.15	41.4	22,376	0.18%
2022/09/26	51.2	26.47	30	26.58	26.35	21.2	22,217	0.10%
2022/09/23	8.3	26.77	0.2	26.80	26.75	8	22,276	0.04%
2022/09/22	64.6	26.87	7.1	26.91	26.80	57.5	22,245	0.26%
2022/09/21	21	27.30	3	27.30	27.30	18	21,945	0.08%
2022/09/20	242.4	27.30	1	27.40	27.40	241.4	21,898	1.10%	大買/鉅額交易
2022/09/19	2	27.45	20	27.50	27.40	-18	21,916	-0.08%
2022/09/16	24.2	27.38	2.2	27.50	27.40	22	21,998	0.10%
2022/09/15	8	27.41	229.5	27.50	27.55	-221.5	21,723	-1.02%	大賣/鉅額交易
2022/09/14	8	27.44	0	0.00	27.40	8	21,826	0.04%
2022/09/13	2.6	27.85	0	0.00	27.75	2.6	21,825	0.01%
2022/09/12	7	27.59	18	27.53	27.75	-11	21,909	-0.05%
2022/09/08	15	27.40	15	27.50	27.50	0	22,215	0.00%
2022/09/07	38.7	27.39	1	27.40	27.30	37.7	22,493	0.17%
2022/09/06	0.8	27.75	13.4	27.82	27.80	-12.6	22,502	-0.06%
2022/09/05	26.1	27.51	7.4	27.69	27.55	18.7	22,607	0.08%
2022/09/02	4.6	27.63	10.1	27.65	27.60	-5.5	22,677	-0.02%
2022/09/01	45.6	27.73	0	0.00	27.65	45.6	22,680	0.20%
2022/08/31	4.4	27.84	48.5	27.85	28.20	-44.1	22,507	-0.20%
2022/08/30	47.3	27.65	10	27.80	27.65	37.3	22,279	0.17%
2022/08/29	18	27.62	10	27.70	27.70	8	22,262	0.04%
2022/08/26	22	27.91	40	28.00	28.00	-18	22,205	-0.08%
2022/08/25	22.1	27.85	1	27.90	27.80	21.1	22,389	0.09%
2022/08/24	9.3	27.55	0	0.00	27.65	9.3	22,660	0.04%
2022/08/23	19.4	27.58	20	27.63	27.55	-0.6	23,486	0.00%
2022/08/22	2.5	27.86	3	27.85	27.80	-0.5	23,625	0.00%
2022/08/19	0.2	28.05	1	28.05	28.05	-0.8	23,772	0.00%
2022/08/18	7.6	28.09	63	28.00	28.05	-55.4	24,571	-0.23%
2022/08/17	27	28.16	11	28.20	28.25	16	24,592	0.07%
2022/08/16	21.2	28.19	0	0.00	28.30	21.2	24,579	0.09%
2022/08/15	13	28.40	115	28.36	28.35	-102	24,915	-0.41%	大賣/鉅額交易
2022/08/12	11.2	28.40	0	0.00	28.45	11.2	25,136	0.04%
2022/08/11	6	28.24	113	28.22	28.50	-107	25,489	-0.42%	大賣/鉅額交易
2022/08/10	44.1	28.20	3	28.17	28.15	41.1	25,919	0.16%
2022/08/09	13.2	27.89	10	27.95	28.10	3.2	26,201	0.01%
2022/08/08	8	27.50	0	0.00	27.60	8	26,293	0.03%
2022/08/05	1.2	27.54	0	0.00	27.55	1.2	26,864	0.00%
2022/08/04	1	27.25	6	27.20	27.30	-5	27,340	-0.02%
2022/08/03	39.3	27.02	0	0.00	27.20	39.3	27,583	0.14%
2022/08/02	6.7	27.08	0	0.00	27.35	6.7	28,013	0.02%
2022/08/01	11.4	27.31	3	27.18	27.20	8.4	28,162	0.03%
2022/07/29	34.5	27.32	27.3	27.57	27.50	7.2	28,435	0.03%
2022/07/28	264.4	27.39	258	27.61	27.65	6.4	28,289	0.02%	大買/大賣/
2022/07/27	26	29.16	108	29.20	29.35	-82	28,025	-0.29%	大賣/
2022/07/26	17	29.16	2.4	29.28	29.20	14.6	27,904	0.05%
2022/07/25	32	29.31	207.1	29.09	29.15	-175.1	27,790	-0.63%	大賣/鉅額交易
2022/07/22	35	28.67	65	28.79	29.05	-30	27,909	-0.11%
2022/07/21	24	28.29	7	28.25	28.45	17	27,922	0.06%
2022/07/20	42.4	28.20	24	28.17	27.85	18.4	27,933	0.07%
2022/07/19	14	27.70	0	0.00	27.85	14	27,927	0.05%
2022/07/18	200.4	27.80	33.2	27.43	28.00	167.1	28,027	0.60%	大買/鉅額交易
2022/07/15	78.1	27.10	0	0.00	27.20	78.1	27,870	0.28%
2022/07/14	0	0.00	5	27.45	27.40	-5	27,967	-0.02%
2022/07/13	105.5	27.10	2	27.10	27.10	103.5	27,947	0.37%	大買/鉅額交易
2022/07/12	139.3	26.68	2	26.60	26.50	137.3	28,125	0.49%	大買/鉅額交易
2022/07/11	215	27.21	49	27.40	27.05	166	27,990	0.59%	大買/鉅額交易
2022/07/08	142.4	28.35	2	28.35	28.30	140.4	28,352	0.50%	大買/鉅額交易
2022/07/07	29.1	28.37	132.3	28.55	28.60	-103.2	28,510	-0.36%	大賣/鉅額交易
2022/07/06	43.4	28.70	10	28.88	28.60	33.4	28,719	0.12%
2022/07/05	249.2	29.08	0	0.00	29.05	249.2	29,133	0.86%	大買/鉅額交易
2022/07/04	5.2	28.98	3.4	28.97	28.95	1.8	29,590	0.01%
2022/07/01	119.5	29.01	10	29.03	29.10	109.5	30,456	0.36%	大買/鉅額交易
2022/06/30	11	29.10	45	29.22	29.00	-34	30,507	-0.11%
2022/06/29	0	0.00	34	29.50	29.40	-34	30,565	-0.11%
2022/06/28	0	0.00	19	29.62	29.70	-19	30,665	-0.06%
2022/06/27	20	29.85	3	29.83	29.70	17	30,904	0.06%
2022/06/24	12	29.60	97	29.70	29.65	-85	31,025	-0.27%
2022/06/23	21	29.28	37	29.27	29.40	-16	31,097	-0.05%
2022/06/22	32.1	29.04	11	29.09	28.95	21.1	30,976	0.07%
2022/06/21	26	29.40	0	0.00	29.50	26	30,840	0.08%
2022/06/20	9.3	29.19	22.1	29.35	29.00	-12.7	30,838	-0.04%
2022/06/17	17.1	29.07	30.2	29.05	29.10	-13.1	30,830	-0.04%
2022/06/16	39	29.61	44.2	29.58	29.50	-5.2	30,482	-0.02%
2022/06/15	17.5	29.14	26.7	29.18	29.15	-9.2	30,603	-0.03%
2022/06/14	2.2	29.25	104.9	28.92	29.45	-102.7	30,745	-0.33%	大賣/鉅額交易
2022/06/13	86.2	28.86	11	28.95	28.90	75.2	30,810	0.24%
2022/06/10	23.1	29.14	11	28.94	29.15	12.1	30,665	0.04%
2022/06/09	25	29.10	101	29.32	29.15	-76	30,719	-0.25%	大賣/
2022/06/08	15	29.44	1.5	29.60	29.50	13.5	30,664	0.04%
2022/06/07	13.9	29.44	2	29.30	29.35	11.9	30,891	0.04%
2022/06/06	15.2	29.49	25	29.54	29.60	-9.8	31,008	-0.03%
2022/06/02	8.3	29.53	0	0.00	29.55	8.3	31,306	0.03%
2022/06/01	32.7	30.08	6	30.16	29.80	26.7	31,558	0.08%
2022/05/31	60	29.79	57.3	30.13	30.60	2.8	31,353	0.01%
2022/05/30	36	29.79	22	29.84	30.05	14	30,566	0.05%
2022/05/27	12.1	29.35	47	29.32	29.40	-34.9	30,477	-0.11%
2022/05/26	96.1	28.85	10	28.80	28.80	86.1	30,519	0.28%
2022/05/25	26	29.49	12	29.56	29.55	14	30,243	0.05%
2022/05/24	23	29.54	15.5	29.54	29.45	7.5	30,635	0.02%
2022/05/23	34	29.51	24.7	29.64	29.45	9.3	30,589	0.03%
2022/05/20	16.3	28.96	21	28.95	28.90	-4.7	30,556	-0.02%
2022/05/19	37.1	28.79	1	28.80	28.75	36.1	30,358	0.12%
2022/05/18	25.2	28.87	44.8	28.97	29.60	-19.6	29,968	-0.07%
2022/05/17	17.4	28.84	19.2	28.79	28.60	-1.8	29,719	-0.01%
2022/05/16	11.9	29.09	27	29.10	29.10	-15.1	29,628	-0.05%
2022/05/13	35.1	29.10	12.1	29.40	29.45	23	29,513	0.08%
2022/05/12	40.9	29.73	2	29.50	29.50	38.9	29,045	0.13%
2022/05/11	6.5	30.34	5	30.48	30.65	1.5	28,676	0.01%
2022/05/10	12.9	29.89	36	29.63	30.35	-23.1	28,560	-0.08%
2022/05/09	21.2	30.84	97	30.76	30.70	-75.8	28,178	-0.27%
2022/05/06	19.8	31.57	12.1	31.53	31.80	7.7	28,159	0.03%
2022/05/05	32.2	32.19	11	32.38	32.10	21.2	28,325	0.07%
2022/05/04	8.2	32.42	13	32.55	32.40	-4.8	28,119	-0.02%
2022/05/03	97.4	33.12	1	33.05	32.70	96.4	28,203	0.34%
2022/04/29	7	33.66	6	33.80	33.85	1	27,989	0.00%
2022/04/28	43	33.00	41	33.31	33.30	2	27,975	0.01%
2022/04/27	31	32.96	35.3	33.18	33.20	-4.3	27,580	-0.02%
2022/04/26	10	33.33	50	32.99	33.45	-40	27,301	-0.15%
2022/04/25	38.1	32.46	86	32.54	32.45	-47.9	26,959	-0.18%
2022/04/22	62	32.67	53	32.72	33.00	9	26,784	0.03%
2022/04/21	80.1	32.18	43	32.45	32.20	37.1	26,673	0.14%
2022/04/20	26.3	32.01	39.1	32.13	32.50	-12.8	26,892	-0.05%
2022/04/19	17.3	32.24	5	32.48	32.15	12.3	26,908	0.05%
2022/04/18	80.1	32.29	57	32.09	32.20	23.1	26,963	0.09%
2022/04/15	103.3	33.35	99.5	33.57	33.30	3.8	26,415	0.01%	大買/
2022/04/14	115.1	33.95	146.7	33.49	33.35	-31.6	26,342	-0.12%	大買/大賣/
2022/04/13	51.2	35.26	30	35.40	35.25	21.2	25,645	0.08%
2022/04/12	21.5	35.00	59	35.06	35.15	-37.5	25,441	-0.15%
2022/04/11	67	35.11	9	35.33	35.35	58	25,024	0.23%
2022/04/08	65	34.13	77.6	34.75	34.85	-12.6	24,284	-0.05%
2022/04/07	76	34.43	323.1	34.14	33.75	-247.1	23,842	-1.04%	大賣/鉅額交易
2022/04/06	53.3	33.52	82.7	33.43	34.05	-29.4	22,977	-0.13%
2022/04/01	243.4	32.96	32	33.09	33.00	211.4	22,610	0.93%	大買/鉅額交易
2022/03/31	15	33.05	13	33.05	33.05	2	22,363	0.01%
2022/03/30	30	32.76	8	32.71	32.85	22	22,078	0.10%
2022/03/29	43	32.18	104.3	32.36	32.30	-61.3	21,769	-0.28%	大賣/
2022/03/28	39	31.62	45	31.96	32.10	-6	21,517	-0.03%
2022/03/25	16	31.73	70	31.74	31.80	-54	21,349	-0.25%
2022/03/24	11	31.63	3.5	31.69	31.80	7.5	21,255	0.04%
2022/03/23	57.5	31.56	20	31.58	31.70	37.5	21,237	0.18%
2022/03/22	6	31.28	66	31.29	31.40	-60	20,979	-0.29%
2022/03/21	37.3	31.14	11	31.15	31.15	26.3	20,700	0.13%
2022/03/18	12.2	31.05	46	31.24	31.05	-33.8	20,610	-0.16%
2022/03/17	16	30.90	14	31.15	30.90	2	20,246	0.01%
2022/03/16	12	30.46	102.5	30.46	30.50	-90.5	19,838	-0.46%	大賣/
2022/03/15	38	30.05	66.1	30.00	30.10	-28.1	19,599	-0.14%
2022/03/14	15	30.05	20	30.01	30.05	-5	19,488	-0.03%
2022/03/11	23	29.95	27.8	29.93	29.95	-4.8	19,522	-0.02%
2022/03/10	30	29.72	135	29.75	29.90	-105	19,461	-0.54%	大賣/鉅額交易
2022/03/09	33	28.98	11	29.27	28.80	22	19,237	0.11%
2022/03/08	31	28.77	64.5	28.98	28.95	-33.5	19,069	-0.18%
2022/03/07	47.5	29.13	55.9	29.06	29.20	-8.4	18,755	-0.04%
2022/03/04	27.2	29.62	50	29.65	29.70	-22.8	18,877	-0.12%
2022/03/03	5.1	29.80	0	0.00	29.95	5.1	18,961	0.03%
2022/03/02	7.5	29.69	13	29.87	29.90	-5.5	19,008	-0.03%
2022/03/01	28	29.73	52	29.73	29.80	-24	18,859	-0.13%
2022/02/25	30.2	29.24	1.1	29.26	29.45	29	19,000	0.15%
2022/02/24	67	29.52	44	29.58	29.60	23	18,467	0.12%
2022/02/23	9.5	30.00	10.5	30.00	30.00	-1	18,052	-0.01%
2022/02/22	28	29.89	5	29.95	30.00	23	18,132	0.13%
2022/02/21	25.5	30.14	13	30.28	30.20	12.5	17,846	0.07%
2022/02/18	20.1	30.38	9	30.37	30.35	11.1	17,825	0.06%
2022/02/17	85	30.58	92.1	30.84	30.50	-7.1	17,913	-0.04%
2022/02/16	24	30.56	9	30.60	30.65	15	17,857	0.08%
2022/02/15	44	30.30	3	30.32	30.25	41	17,736	0.23%
2022/02/14	47.5	30.18	65.2	30.32	30.35	-17.7	18,057	-0.10%
2022/02/11	13.1	30.22	84	30.23	30.40	-70.9	18,304	-0.39%
2022/02/10	73.4	30.16	25	30.27	30.30	48.4	18,248	0.27%
2022/02/09	44	30.20	9.7	30.26	30.35	34.3	18,159	0.19%
2022/02/08	161.2	30.13	65	30.08	30.10	96.2	17,802	0.54%	大買/
2022/02/07	79.4	29.59	83	29.52	29.95	-3.6	17,460	-0.02%
2022/01/26	26	28.86	5.3	29.00	29.00	20.8	16,923	0.12%
2022/01/25	107	28.69	31	28.60	28.85	76	16,852	0.45%	大買/
2022/01/24	23	28.45	208.5	28.53	28.85	-185.5	16,611	-1.12%	大賣/鉅額交易
2022/01/21	22	28.73	21.8	28.87	28.85	0.2	16,652	0.00%
2022/01/20	18.3	28.86	35.1	28.99	28.95	-16.7	16,580	-0.10%
2022/01/19	21	29.04	2.1	29.05	29.00	18.9	16,539	0.11%
2022/01/18	23	29.25	31	29.22	29.20	-8	16,580	-0.05%
2022/01/17	10.9	29.20	20.3	29.18	29.20	-9.4	16,515	-0.06%
2022/01/14	36	29.65	2	29.47	29.50	34	16,375	0.21%
2022/01/13	52.6	29.58	47.3	29.69	29.90	5.3	16,353	0.03%
2022/01/12	52.5	29.25	39.7	29.25	29.40	12.8	16,038	0.08%
2022/01/11	22.9	28.91	130	29.09	29.30	-107.1	15,830	-0.68%	大賣/鉅額交易
2022/01/10	54	28.84	3.1	28.93	28.95	50.9	15,589	0.33%
2022/01/07	2	28.90	13	28.90	28.95	-11	15,599	-0.07%
2022/01/06	1.2	28.41	17	28.44	28.55	-15.8	15,267	-0.10%
2022/01/05	2	28.13	44	28.13	28.20	-42	14,964	-0.28%
2022/01/04	7	28.04	1	28.05	28.10	6	15,078	0.04%
2022/01/03	11	28.07	6	28.15	28.00	5	15,109	0.03%
2021/12/30	24	28.10	10.1	28.04	28.05	13.9	15,184	0.09%
2021/12/29	2	28.00	0.6	28.00	28.05	1.4	15,235	0.01%
2021/12/28	25	27.98	6	28.00	28.00	19	15,216	0.12%
2021/12/27	10	27.93	1	27.90	27.95	9	15,232	0.06%
2021/12/24	14.1	27.91	20	27.95	27.95	-5.9	15,526	-0.04%
2021/12/23	15	27.90	42	27.91	27.90	-27	15,713	-0.17%
2021/12/22	26.1	27.86	10	27.90	27.90	16.1	15,935	0.10%
2021/12/21	2	27.75	29.3	27.88	27.95	-27.3	15,970	-0.17%
2021/12/20	26.4	27.81	1	27.75	27.80	25.4	16,105	0.16%
2021/12/17	15	27.85	23.3	27.93	28.00	-8.3	16,162	-0.05%
2021/12/16	0	0.00	37	27.83	27.85	-37	16,103	-0.23%
2021/12/15	34	27.66	15	27.65	27.70	19	16,649	0.11%
2021/12/14	17	27.75	25	27.75	27.75	-8	17,018	-0.05%
2021/12/13	27	27.92	38	27.95	27.85	-11	17,039	-0.06%
2021/12/10	21	27.92	17	27.94	27.95	4	16,974	0.02%
2021/12/09	7	27.94	2	28.00	28.00	5	17,054	0.03%
2021/12/08	20	27.93	10.2	28.00	28.00	9.8	17,096	0.06%
2021/12/07	0.1	27.85	48.6	27.95	28.00	-48.6	17,150	-0.28%
2021/12/06	28	27.75	23	27.90	27.90	5	17,161	0.03%
2021/12/03	18.2	27.75	31	27.88	27.85	-12.8	17,375	-0.07%
2021/12/02	35	27.54	60	27.57	27.70	-25	17,391	-0.14%
2021/12/01	14	27.16	18	27.47	27.55	-4	17,536	-0.02%
2021/11/30	8	27.24	2.1	27.33	26.95	5.9	17,713	0.03%
2021/11/29	21	27.23	11	27.30	27.20	10	17,555	0.06%
2021/11/26	25.2	27.57	5.3	27.55	27.60	19.9	18,159	0.11%
2021/11/25	8.8	27.85	4	27.84	27.90	4.8	19,582	0.02%
2021/11/24	1	27.95	131.2	27.95	28.00	-130.2	20,638	-0.63%	大賣/鉅額交易
2021/11/23	20.1	27.31	33	27.32	27.40	-12.9	21,097	-0.06%
2021/11/22	25.4	27.33	57	27.27	27.50	-31.6	21,440	-0.15%
2021/11/19	1.9	27.81	1.5	27.67	27.65	0.5	21,606	0.00%
2021/11/18	24.2	27.90	1.4	27.94	27.95	22.8	22,181	0.10%
2021/11/17	1	27.90	9	27.88	27.95	-8	22,368	-0.04%
2021/11/16	2	27.95	5	27.90	27.90	-3	22,525	-0.01%
2021/11/15	2	27.80	118	27.94	27.95	-116	22,819	-0.51%	大賣/鉅額交易
2021/11/12	4	27.58	15.8	27.60	27.60	-11.8	22,868	-0.05%
2021/11/11	1	27.65	50.3	27.54	27.75	-49.3	23,019	-0.21%
2021/11/10	53	27.30	137.1	27.35	27.35	-84.1	22,766	-0.37%	大賣/
2021/11/09	0.2	26.85	43	26.89	27.00	-42.8	22,490	-0.19%
2021/11/08	0	0.00	45.9	26.81	26.90	-45.9	22,524	-0.20%
2021/11/05	22	26.70	18	26.71	26.80	4	22,508	0.02%
2021/11/04	5	26.71	6	26.75	26.70	-1	22,650	0.00%
2021/11/03	0.1	26.70	0.6	26.70	26.70	-0.5	22,821	0.00%
2021/11/02	20	26.68	15.7	26.70	26.70	4.3	22,957	0.02%
2021/11/01	0	0.00	6	26.79	26.65	-6	23,062	-0.03%
2021/10/29	20	26.44	17	26.49	26.55	3	23,108	0.01%
2021/10/28	15	26.67	2.3	26.63	26.60	12.7	22,959	0.06%
2021/10/27	15	26.70	11	26.72	26.75	4	23,112	0.02%
2021/10/26	2.1	26.62	47.2	26.58	26.65	-45.1	23,197	-0.19%
2021/10/25	20	26.34	0.4	26.50	26.35	19.7	23,185	0.08%
2021/10/22	2.1	26.43	26	26.48	26.45	-23.9	23,368	-0.10%
2021/10/21	22	26.37	35.1	26.40	26.50	-13.1	23,477	-0.06%
2021/10/20	5.7	26.26	7	26.29	26.30	-1.3	23,426	-0.01%
2021/10/19	2.7	26.25	37.9	26.25	26.25	-35.3	23,572	-0.15%
2021/10/18	35.2	26.17	2.4	26.21	26.20	32.7	23,748	0.14%
2021/10/15	11.8	26.11	44.4	26.20	26.20	-32.7	23,849	-0.14%
2021/10/14	16	26.15	0.2	26.18	26.10	15.8	23,979	0.07%
2021/10/13	9.2	26.11	94.1	26.11	26.15	-84.9	24,116	-0.35%
2021/10/12	21	26.02	26	26.00	26.15	-5	24,346	-0.02%
2021/10/08	30.6	26.05	0	0.00	26.00	30.6	24,156	0.13%
2021/10/07	34.1	26.20	35	26.22	26.25	-1	24,320	0.00%
2021/10/06	6	25.94	25	25.98	26.05	-19	24,491	-0.08%
2021/10/05	77.7	25.90	60	25.92	25.90	17.7	24,529	0.07%
2021/10/04	49.4	26.03	10	26.05	26.00	39.4	24,580	0.16%
2021/10/01	57.9	26.06	38	26.04	26.10	19.9	24,614	0.08%
2021/09/30	48.8	26.23	120.1	26.23	26.30	-71.3	24,461	-0.29%	大賣/
2021/09/29	33.2	26.21	65	26.35	26.35	-31.8	24,349	-0.13%
2021/09/28	24.4	26.32	13	26.38	26.40	11.4	24,262	0.05%
2021/09/27	11	26.38	3	26.40	26.40	8	24,322	0.03%
2021/09/24	55	26.29	0	26.45	26.30	55	24,287	0.23%
2021/09/23	8	26.05	86	26.20	26.25	-78	24,375	-0.32%
2021/09/22	79.8	25.88	12	25.90	25.90	67.8	24,477	0.28%
2021/09/17	24	26.34	73	26.36	26.25	-49	24,030	-0.20%
2021/09/16	18	26.34	25	26.31	26.35	-7	23,797	-0.03%
2021/09/15	0.6	26.40	0	0.00	26.30	0.6	23,745	0.00%
2021/09/14	37	26.34	41	26.35	26.35	-4	23,843	-0.02%
2021/09/13	23	26.25	1	26.20	26.30	22	23,811	0.09%
2021/09/10	2.7	26.30	10	26.30	26.30	-7.3	23,932	-0.03%
2021/09/09	16	26.14	30	26.24	26.25	-14	24,207	-0.06%
2021/09/08	20	26.20	33	26.25	26.25	-13	24,179	-0.05%
2021/09/07	3	26.12	123	26.21	26.25	-120	24,088	-0.50%	大賣/鉅額交易
2021/09/06	30	26.23	210.5	26.21	26.25	-180.5	23,993	-0.75%	大賣/鉅額交易
2021/09/03	26	26.18	117	26.26	26.30	-91	23,818	-0.38%	大賣/
2021/09/02	3.1	26.05	151	26.06	26.25	-147.9	23,598	-0.63%	大賣/鉅額交易
2021/09/01	160.5	26.10	15	26.18	26.05	145.5	23,230	0.63%	大買/鉅額交易
2021/08/31	26	26.15	394	26.08	26.60	-368	22,507	-1.63%	大賣/鉅額交易
2021/08/30	49	27.84	46.2	27.86	27.85	2.8	20,942	0.01%
2021/08/27	251.1	27.55	100	27.48	27.70	151.1	19,846	0.76%	大買/鉅額交易
2021/08/26	22	27.34	16	27.35	27.40	6	19,041	0.03%
2021/08/25	141	27.31	76	27.35	27.35	65	18,798	0.35%	大買/
2021/08/24	40.5	27.09	151	27.01	27.30	-110.5	18,566	-0.60%	大賣/鉅額交易
2021/08/23	11	26.92	0	0.00	26.90	11	17,996	0.06%
2021/08/20	56.1	26.84	3	26.95	26.85	53.1	17,928	0.30%
2021/08/19	3	26.88	25.2	26.92	26.95	-22.2	18,302	-0.12%
2021/08/18	25	26.89	6	26.95	27.00	19	17,916	0.11%
2021/08/17	10	26.70	29	26.91	26.95	-19	17,749	-0.11%
2021/08/16	21.5	26.67	4	26.69	26.70	17.5	17,505	0.10%
2021/08/13	103	26.90	75.3	26.90	26.95	27.7	17,345	0.16%	大買/
2021/08/12	20	26.98	6	27.00	27.00	14	17,308	0.08%
2021/08/11	17	26.94	7.7	26.94	27.00	9.3	17,244	0.05%
2021/08/10	184.1	26.90	33	26.94	27.00	151.1	17,443	0.87%	大買/鉅額交易
2021/08/09	51	26.80	7.2	26.78	26.90	43.8	18,082	0.24%
2021/08/06	5	26.85	201.2	26.85	26.85	-196.2	18,103	-1.08%	大賣/鉅額交易
2021/08/05	44	26.87	100	26.90	26.90	-56	18,629	-0.30%
2021/08/04	3	26.90	11	26.92	26.90	-8	20,131	-0.04%
2021/08/03	4	26.87	52	26.81	26.95	-48	20,465	-0.23%
2021/08/02	20	26.79	28.1	26.73	26.90	-8.1	20,712	-0.04%
2021/07/30	109.4	26.58	41	26.56	26.50	68.4	20,574	0.33%	大買/
2021/07/29	20.2	26.52	89	26.51	26.60	-68.8	20,545	-0.33%
2021/07/28	5.4	26.35	1	26.40	26.50	4.4	20,655	0.02%
2021/07/27	1	26.45	21	26.49	26.50	-20	21,197	-0.09%
2021/07/26	12	26.59	20	26.58	26.50	-8	21,430	-0.04%
2021/07/23	29	26.54	5	26.55	26.60	24	21,524	0.11%
2021/07/22	6.3	26.21	7.3	26.42	26.45	-1	21,421	0.00%
2021/07/21	16	26.33	15	26.32	26.35	1	21,320	0.00%
2021/07/20	5.4	26.40	19	26.33	26.40	-13.6	21,381	-0.06%
2021/07/19	17	26.34	8	26.42	26.40	9	21,433	0.04%
2021/07/16	1	26.35	7	26.37	26.50	-6	21,724	-0.03%
2021/07/15	15.6	26.32	6.2	26.38	26.35	9.4	21,674	0.04%
2021/07/14	0	0.00	0.7	26.20	26.30	-0.7	21,797	0.00%
2021/07/13	6	26.22	32	26.23	26.25	-26	21,942	-0.12%
2021/07/12	206.6	26.30	15.1	26.25	26.25	191.5	22,083	0.87%	大買/鉅額交易
2021/07/09	104	26.10	23	26.12	26.20	81	22,478	0.36%	大買/
2021/07/08	137.3	26.16	4	26.15	26.20	133.3	22,743	0.59%	大買/鉅額交易
2021/07/07	21	26.07	0	0.00	26.15	21	22,891	0.09%
2021/07/06	104	26.10	22	26.15	26.15	82	23,074	0.36%	大買/
2021/07/05	28.4	26.05	33	26.01	26.05	-4.6	23,161	-0.02%
2021/07/02	23.1	26.00	10	26.00	26.00	13.1	23,201	0.06%
2021/07/01	7	26.14	200.1	26.15	26.00	-193.1	23,204	-0.83%	大賣/鉅額交易
2021/06/30	2	26.25	21	26.20	26.30	-19	23,240	-0.08%
2021/06/29	21	26.15	18	26.13	26.15	3	23,187	0.01%
2021/06/28	7	26.23	30.5	26.24	26.25	-23.5	23,308	-0.10%
2021/06/25	23	26.08	20.5	26.13	26.15	2.5	23,499	0.01%
2021/06/24	8	25.87	29	25.92	25.95	-21	23,579	-0.09%
2021/06/23	20	25.81	132	25.75	25.90	-112	23,683	-0.47%	大賣/鉅額交易
2021/06/22	29	25.47	10	25.50	25.40	19	23,735	0.08%
2021/06/21	50	25.42	10	25.45	25.45	40	23,739	0.17%
2021/06/18	130.5	25.55	12	25.59	25.50	118.5	23,754	0.50%	大買/鉅額交易
2021/06/17	5	25.58	18.7	25.53	25.65	-13.7	23,584	-0.06%
2021/06/16	12	25.68	5	25.66	25.60	7	23,962	0.03%
2021/06/15	21.3	25.73	0	0.00	25.75	21.3	23,927	0.09%
2021/06/11	2.1	25.85	0	0.00	25.80	2.1	24,103	0.01%
2021/06/10	0.3	25.90	200	25.75	25.85	-199.7	24,358	-0.82%	大賣/鉅額交易
2021/06/09	11	25.78	3.2	25.76	25.70	7.8	24,614	0.03%
2021/06/08	34.1	25.76	5	25.75	25.95	29.1	24,734	0.12%
2021/06/07	10	25.85	23	25.89	25.90	-13	25,064	-0.05%
2021/06/04	41	25.89	50	25.89	25.95	-9	25,575	-0.04%
2021/06/03	302	25.90	6	25.98	25.95	296	26,131	1.13%	大買/鉅額交易
2021/06/02	106	26.00	153.2	25.93	26.00	-47.2	26,310	-0.18%	大買/大賣/
2021/06/01	24	25.73	50	25.66	25.90	-26	26,357	-0.10%
2021/05/31	38	25.54	40	25.53	25.55	-2	26,612	-0.01%
2021/05/28	67	25.39	10	25.45	25.40	57	26,718	0.21%
2021/05/27	57	25.36	20	25.50	25.30	37	26,841	0.14%
2021/05/26	14	25.45	12	25.47	25.55	2	27,010	0.01%
2021/05/25	2.1	25.45	15	25.43	25.40	-12.9	27,379	-0.05%
2021/05/24	128	25.29	25	25.30	25.25	103	27,482	0.37%	大買/鉅額交易
2021/05/21	173	25.44	134	25.37	25.45	39	27,796	0.14%	大買/大賣/
2021/05/20	124.2	25.20	190	25.23	25.25	-65.9	27,902	-0.24%	大買/大賣/
2021/05/19	40.9	25.50	265	25.46	25.40	-224.2	27,954	-0.80%	大賣/鉅額交易
2021/05/18	195.1	25.41	8	25.53	25.60	187.1	28,091	0.67%	大買/鉅額交易
2021/05/17	26.1	24.89	136.5	25.00	24.95	-110.5	28,481	-0.39%	大賣/鉅額交易
2021/05/14	36.1	25.56	289	25.52	25.55	-252.9	27,862	-0.91%	大賣/鉅額交易
2021/05/13	35.3	25.20	103.8	25.13	25.35	-68.5	27,860	-0.25%	大賣/
2021/05/12	184.5	25.29	288	25.62	25.40	-103.5	27,438	-0.38%	大買/大賣/鉅額交易
2021/05/11	53.2	26.53	60	26.52	26.25	-6.8	26,033	-0.03%
2021/05/10	84.9	26.73	38	26.66	26.80	46.8	25,839	0.18%
2021/05/07	58	26.57	39	26.65	26.65	19	26,540	0.07%
2021/05/06	30.8	26.53	43.3	26.53	26.60	-12.4	26,979	-0.05%
2021/05/05	21.2	26.17	24	26.22	26.30	-2.9	27,096	-0.01%
2021/05/04	75	26.27	46	26.17	26.25	29	27,266	0.11%
2021/05/03	243.7	26.76	0.2	26.70	26.60	243.5	26,904	0.90%	大買/鉅額交易
2021/04/29	2	26.83	51.6	26.89	26.95	-49.6	27,035	-0.18%
2021/04/28	22.5	26.87	0	0.00	26.95	22.5	27,148	0.08%
2021/04/27	11.8	26.90	66.3	26.95	27.00	-54.5	27,701	-0.20%
2021/04/26	92	26.91	27	26.92	27.00	65	27,763	0.23%
2021/04/23	61	26.68	12	26.57	26.80	49	27,879	0.18%
2021/04/22	75	26.90	51	26.89	26.85	24	27,868	0.09%
2021/04/21	45	27.03	33	27.06	27.00	12	27,647	0.04%
2021/04/20	132.1	27.11	94	27.24	27.20	38.1	27,540	0.14%	大買/
2021/04/19	53.2	27.07	56.5	27.03	27.25	-3.3	27,496	-0.01%
2021/04/16	71	26.79	23.1	26.87	26.95	47.9	27,294	0.18%
2021/04/15	72.5	26.72	141	26.66	26.90	-68.5	27,286	-0.25%	大賣/
2021/04/14	35	26.31	82.1	26.31	26.35	-47	26,924	-0.17%
2021/04/13	166	26.22	59.9	26.25	26.25	106.1	26,728	0.40%	大買/鉅額交易
2021/04/12	48	26.13	4.8	26.16	26.20	43.2	26,557	0.16%
2021/04/09	15	26.15	0	0.00	26.15	15	26,466	0.06%
2021/04/08	26	26.10	20	26.14	26.20	6	26,487	0.02%
2021/04/07	16	26.15	70	26.15	26.15	-54	26,720	-0.20%
2021/04/06	4	26.10	13	26.15	26.10	-9	26,731	-0.03%
2021/04/01	68.1	26.08	6	26.06	26.10	62.1	26,703	0.23%
2021/03/31	48	26.10	7	26.13	26.10	41	26,666	0.15%
2021/03/30	9	26.11	8.2	26.19	26.20	0.8	26,416	0.00%
2021/03/29	44	26.18	14	26.19	26.20	30	26,210	0.11%
2021/03/26	107.5	26.11	30.2	26.15	26.20	77.3	26,057	0.30%	大買/
2021/03/25	12	26.00	5.1	26.05	26.05	6.9	25,970	0.03%
2021/03/24	34	25.94	21	25.90	26.00	13	25,933	0.05%
2021/03/23	53	25.99	0	0.00	25.90	53	26,008	0.20%
2021/03/22	64.6	25.88	3	26.00	25.95	61.6	25,951	0.24%
2021/03/19	54	25.93	26	26.00	26.05	28	26,046	0.11%
2021/03/18	45.1	26.12	82.7	26.11	26.10	-37.6	25,737	-0.15%
2021/03/17	54.5	26.08	62.1	26.13	26.00	-7.7	25,731	-0.03%
2021/03/16	30	26.15	69	26.17	26.20	-39	25,656	-0.15%
2021/03/15	300.3	26.08	23.1	26.00	26.10	277.2	25,622	1.08%	大買/鉅額交易
2021/03/12	46	25.88	75	25.87	25.95	-29	25,843	-0.11%
2021/03/11	86	26.04	81.2	25.95	25.90	4.8	25,925	0.02%
2021/03/10	98.3	25.97	52.3	25.96	26.00	46	25,775	0.18%
2021/03/09	33.2	25.53	80	25.43	25.70	-46.8	25,339	-0.18%
2021/03/08	37	25.26	16	25.31	25.15	21	25,064	0.08%
2021/03/05	32	25.03	25	25.03	25.05	7	25,058	0.03%
2021/03/04	34.3	25.03	0	0.00	25.10	34.3	25,593	0.13%
2021/03/03	45.2	25.25	10.1	25.30	25.25	35.1	25,461	0.14%
2021/03/02	67.1	25.41	5.1	25.45	25.15	62	25,283	0.25%
2021/02/26	133.7	25.28	100	25.33	25.25	33.7	25,295	0.13%	大買/
2021/02/25	16	25.52	24	25.53	25.75	-8	24,685	-0.03%
2021/02/24	39	25.40	53	25.38	25.35	-14	24,484	-0.06%
2021/02/23	36	25.06	26	25.06	25.25	10	24,729	0.04%
2021/02/22	71	24.88	400.6	24.86	24.85	-329.6	24,809	-1.33%	大賣/鉅額交易
2021/02/19	30.1	24.82	46	24.88	24.90	-15.9	25,091	-0.06%
2021/02/18	132.5	24.95	30	24.91	24.90	102.5	25,108	0.41%	大買/鉅額交易
2021/02/17	51.2	24.66	28	24.70	24.70	23.2	25,169	0.09%
2021/02/05	41	24.05	15	24.08	24.10	26	24,668	0.11%
2021/02/04	26.2	23.93	0.8	24.10	24.00	25.4	24,738	0.10%
2021/02/03	24.1	24.04	5	24.00	23.95	19.1	25,528	0.07%
2021/02/02	18.5	24.04	16	23.94	24.10	2.5	25,657	0.01%
2021/02/01	48.2	23.79	15	23.89	23.90	33.2	25,792	0.13%
2021/01/29	101.2	23.83	0	0.00	23.60	101.2	25,749	0.39%	大買/鉅額交易
2021/01/28	77	24.02	23.3	24.04	24.00	53.7	24,919	0.22%
2021/01/27	44	24.23	1	24.25	24.20	43	24,495	0.18%
2021/01/26	44	24.11	13	24.10	24.10	31	24,330	0.13%
2021/01/25	84.3	24.24	58	24.24	24.25	26.3	24,011	0.11%
2021/01/22	28.1	24.32	0	0.00	24.30	28.1	24,061	0.12%
2021/01/21	26.3	24.52	25	24.50	24.50	1.3	23,998	0.01%
2021/01/20	217	24.78	10	24.80	24.55	207	23,734	0.87%	大買/鉅額交易
2021/01/19	30	24.90	10.3	24.90	24.90	19.7	23,204	0.09%
2021/01/18	33	24.90	20.1	24.89	24.90	12.9	23,246	0.06%
2021/01/15	54.1	25.11	4	25.05	25.00	50.1	23,093	0.22%
2021/01/14	22	25.26	1	25.20	25.20	21	23,056	0.09%
2021/01/13	9	25.30	2.6	25.30	25.30	6.4	23,141	0.03%
2021/01/12	17.2	25.31	25.8	25.27	25.30	-8.5	23,295	-0.04%
2021/01/11	20.2	25.38	12	25.43	25.50	8.2	23,462	0.03%
2021/01/08	19	25.23	13	25.35	25.50	6	23,573	0.03%
2021/01/07	39	25.17	9	25.22	25.20	30	23,465	0.13%
2021/01/06	15	25.16	3	25.15	25.20	12	23,392	0.05%
2021/01/05	11	25.25	2.8	25.28	25.30	8.2	23,250	0.04%
2021/01/04	4.3	25.40	5.6	25.38	25.35	-1.3	23,389	-0.01%
2020/12/31	102.3	25.50	19	25.45	25.55	83.3	23,478	0.35%	大買/
2020/12/30	9	25.16	4	25.31	25.70	5	23,358	0.02%
2020/12/29	13	24.98	0	0.00	25.00	13	23,076	0.06%
2020/12/28	8.2	24.95	0	0.00	24.95	8.2	23,218	0.04%
2020/12/25	7	25.00	7.1	24.97	25.00	-0.1	23,198	0.00%
2020/12/24	6	24.99	0.2	25.00	24.95	5.8	23,221	0.03%
2020/12/23	10	25.00	0	0.00	24.95	10	23,360	0.04%
2020/12/22	12.1	25.14	12.5	25.13	25.00	-0.4	23,614	0.00%
2020/12/21	17	25.22	29	25.19	25.30	-12	24,413	-0.05%
2020/12/18	2	25.20	1.5	25.23	25.15	0.5	24,630	0.00%
2020/12/17	1	25.35	5	25.35	25.30	-4	25,044	-0.02%
2020/12/16	2	25.10	8.6	25.20	25.25	-6.6	25,276	-0.03%
2020/12/15	18.6	24.88	6.9	24.88	24.85	11.7	25,416	0.05%
2020/12/14	26	25.01	0	0.00	25.00	26	25,176	0.10%
2020/12/11	5	25.13	8.1	25.15	25.10	-3.1	25,001	-0.01%
2020/12/10	5	25.09	11.2	25.04	25.00	-6.2	24,867	-0.02%
2020/12/09	10.3	25.05	17.5	25.05	25.10	-7.2	24,773	-0.03%
2020/12/08	34	24.97	6.1	24.97	25.05	27.9	24,550	0.11%
2020/12/07	10	25.19	9	25.26	25.15	1	24,111	0.00%
2020/12/04	5.1	25.29	4.2	25.35	25.40	0.9	24,198	0.00%
2020/12/03	7.3	25.22	2	25.20	25.25	5.3	24,136	0.02%
2020/12/02	19.3	25.17	3.5	25.20	25.30	15.8	24,269	0.07%
2020/12/01	16.4	25.23	0	25.40	25.30	16.4	24,275	0.07%
2020/11/30	6.4	25.41	0.6	25.40	25.15	5.8	24,224	0.02%
2020/11/27	13	25.40	1	25.40	25.45	12	24,017	0.05%
2020/11/26	2	25.43	0.6	25.50	25.55	1.4	24,056	0.01%
2020/11/25	14.6	25.47	6	25.65	25.40	8.6	24,236	0.04%
2020/11/24	5	25.68	20.9	25.65	25.75	-15.9	24,014	-0.07%
2020/11/23	7	25.56	36	25.55	25.60	-29	23,973	-0.12%
2020/11/20	24	25.38	12.2	25.50	25.35	11.8	23,919	0.05%
2020/11/19	26.1	25.50	3	25.55	25.65	23.1	23,463	0.10%
2020/11/18	23.3	25.87	0	0.00	25.85	23.3	23,071	0.10%
2020/11/17	14.2	25.96	13	25.98	26.10	1.2	22,736	0.01%
2020/11/16	21.4	26.05	15	26.09	26.15	6.4	23,108	0.03%
2020/11/13	5	25.99	3	25.98	26.10	2	23,188	0.01%
2020/11/12	6	26.18	78.3	26.09	26.15	-72.3	23,264	-0.31%
2020/11/11	9.4	26.23	34.2	26.30	26.50	-24.8	23,204	-0.11%
2020/11/10	16.5	25.63	60	25.78	25.80	-43.5	22,260	-0.20%
2020/11/09	9	25.32	24	25.34	25.45	-15	21,970	-0.07%
2020/11/06	26.8	25.17	9	25.20	25.30	17.8	21,709	0.08%
2020/11/05	4.5	24.99	8	24.98	25.05	-3.5	21,637	-0.02%
2020/11/04	10	24.84	2	24.95	24.85	8	21,638	0.04%
2020/11/03	1	24.75	40	24.76	24.90	-39	21,556	-0.18%
2020/11/02	6.3	24.35	18	24.37	24.60	-11.7	21,661	-0.05%
2020/10/30	8.5	24.27	0	0.00	24.30	8.5	21,827	0.04%
2020/10/29	54.4	24.43	26.6	24.44	24.35	27.7	21,638	0.13%
2020/10/28	21	24.65	1	24.65	24.70	20	21,705	0.09%
2020/10/27	18.5	24.75	1.2	24.90	24.75	17.3	21,812	0.08%
2020/10/26	8.2	24.88	6	25.00	24.95	2.2	22,009	0.01%
2020/10/23	12	24.73	2	24.80	24.75	10	22,506	0.04%
2020/10/22	7	24.57	21	24.65	24.80	-14	25,008	-0.06%
2020/10/21	22.5	24.56	8	24.56	24.50	14.5	26,046	0.06%
2020/10/20	19.2	24.61	38.3	24.64	24.70	-19.1	26,460	-0.07%
2020/10/19	61.2	24.88	128.2	24.95	24.75	-67	26,540	-0.25%	大賣/
2020/10/16	17.3	24.93	20	24.95	24.90	-2.7	26,756	-0.01%
2020/10/15	32.1	24.98	7.1	24.96	25.05	25	26,830	0.09%
2020/10/14	30.5	25.12	37	25.19	25.15	-6.5	26,846	-0.02%
2020/10/13	31	25.11	1	25.20	25.15	30	27,029	0.11%
2020/10/12	30	25.22	11	25.11	25.35	19	27,217	0.07%
2020/10/08	57	25.34	0	0.00	25.35	57	27,219	0.21%
2020/10/07	34.3	25.61	0	0.00	25.60	34.3	27,207	0.13%
2020/10/06	3	25.68	7	25.76	25.75	-4	27,617	-0.01%
2020/10/05	7	25.53	42	25.56	25.45	-35	27,813	-0.13%
2020/09/30	7	25.73	3	25.67	25.60	4	27,790	0.01%
2020/09/29	17	25.91	5	25.93	25.80	12	27,958	0.04%
2020/09/28	9.1	25.77	43	25.77	25.90	-33.9	28,192	-0.12%
2020/09/25	18	25.31	141	25.43	25.30	-123	28,384	-0.43%	大賣/鉅額交易
2020/09/24	95	25.00	82.5	25.00	24.90	12.5	28,287	0.04%
2020/09/23	26	25.58	4.1	25.51	25.55	21.9	27,546	0.08%
2020/09/22	36.1	25.67	27.8	25.69	25.60	8.3	27,331	0.03%
2020/09/21	25.2	26.20	22	26.10	26.05	3.2	27,043	0.01%
2020/09/18	14	26.41	1	26.50	26.40	13	26,918	0.05%
2020/09/17	21	26.52	0	0.00	26.60	21	26,755	0.08%
2020/09/16	7	26.60	12	26.61	26.70	-5	26,831	-0.02%
2020/09/15	6.3	26.55	3	26.55	26.60	3.3	26,935	0.01%
2020/09/14	6.2	26.55	0	0.00	26.60	6.2	27,256	0.02%
2020/09/11	4	26.55	27	26.62	26.70	-23	27,304	-0.08%
2020/09/10	6	26.62	45	26.61	26.70	-39	27,557	-0.14%
2020/09/09	22.1	26.37	1.3	26.38	26.60	20.8	27,873	0.07%
2020/09/08	13.8	26.58	21	26.59	26.60	-7.2	27,947	-0.03%
2020/09/07	16	26.61	20	26.60	26.70	-4	28,718	-0.01%
2020/09/04	130	26.74	55	26.75	26.65	75	29,062	0.26%	大買/
2020/09/03	16	26.84	5.1	26.84	26.85	10.9	29,103	0.04%
2020/09/02	22.7	26.88	64.2	26.90	26.90	-41.6	29,261	-0.14%
2020/09/01	2.4	27.08	6	27.05	27.20	-3.6	29,059	-0.01%
2020/08/31	5	27.13	11.1	27.11	27.20	-6.1	29,157	-0.02%
2020/08/28	0.1	27.30	0	0.00	27.20	0.1	29,474	0.00%
2020/08/27	14	27.24	1.2	27.30	27.20	12.8	29,939	0.04%
2020/08/26	5	27.27	0	0.00	27.35	5	30,396	0.02%
2020/08/25	0	0.00	12	27.36	27.25	-12	30,506	-0.04%
2020/08/24	25.7	27.15	2	27.10	27.05	23.7	31,756	0.07%
2020/08/21	3.1	27.36	25	27.29	27.40	-21.9	32,195	-0.07%
2020/08/20	67	27.24	18	27.09	27.05	49	32,276	0.15%
2020/08/19	42.1	27.68	66	27.79	27.55	-23.9	32,031	-0.07%
2020/08/18	9	27.37	24	27.27	27.50	-15	31,835	-0.05%
2020/08/17	6	27.01	22	27.04	27.10	-16	32,140	-0.05%
2020/08/14	8.7	26.91	0	0.00	26.95	8.7	32,209	0.03%
2020/08/13	2	26.95	0	0.00	27.00	2	32,374	0.01%
2020/08/12	4	26.85	1	26.85	26.85	3	32,598	0.01%
2020/08/11	6	26.85	55	26.94	26.85	-49	32,816	-0.15%
2020/08/10	18	26.89	10	26.90	26.85	8	32,858	0.02%
2020/08/07	1	26.95	280	26.92	26.90	-279	32,913	-0.85%	大賣/鉅額交易
2020/08/06	19	26.95	1	27.00	27.00	18	33,007	0.05%
2020/08/05	12	26.94	0	0.00	26.90	12	33,092	0.04%
2020/08/04	15	26.95	65	27.00	27.10	-50	33,189	-0.15%
2020/08/03	80	26.92	4	26.84	26.80	76	33,177	0.23%
2020/07/31	11	27.13	10	27.10	27.10	1	32,897	0.00%
2020/07/30	24	27.12	17	27.15	27.25	7	32,868	0.02%
2020/07/29	92	27.19	89	27.53	27.20	3	32,705	0.01%
2020/07/28	128	26.56	118	26.55	26.95	10	32,413	0.03%	大買/大賣/
2020/07/27	64.5	28.91	17	28.94	28.95	47.5	30,383	0.16%
2020/07/24	49	28.93	22	28.93	28.95	27	29,551	0.09%
2020/07/23	110	29.09	0	0.00	29.10	110	29,042	0.38%	大買/鉅額交易
2020/07/22	72	29.07	10	29.08	29.20	62	28,988	0.21%
2020/07/21	10	29.23	14	29.27	29.25	-4	28,612	-0.01%
2020/07/20	18.5	29.21	36.9	29.18	29.25	-18.4	28,624	-0.06%
2020/07/17	24	29.14	31	29.15	29.15	-7	28,770	-0.02%
2020/07/16	51	28.93	38	28.95	28.95	13	29,162	0.04%
2020/07/15	57	28.87	10	28.85	28.85	47	29,174	0.16%
2020/07/14	113	28.87	16	28.91	28.80	97	29,484	0.33%	大買/
2020/07/13	30.2	28.81	138.6	28.62	28.80	-108.4	29,705	-0.37%	大賣/鉅額交易
2020/07/10	111	28.11	45	28.23	28.30	66	29,897	0.22%	大買/
2020/07/09	48	28.38	40.2	28.44	28.30	7.8	30,300	0.03%
2020/07/08	20	28.38	21	28.44	28.45	-1	30,544	0.00%
2020/07/07	56	28.32	54	28.31	28.30	2	30,728	0.01%
2020/07/06	0.5	28.40	52	28.26	28.40	-51.5	31,080	-0.17%
2020/07/03	32	28.09	81	28.07	28.10	-49	31,273	-0.16%
2020/07/02	3	27.98	34	28.04	28.05	-31	31,621	-0.10%
2020/07/01	12	27.91	6	27.96	28.00	6	32,269	0.02%
2020/06/30	33	27.78	0	0.00	27.80	33	32,596	0.10%
2020/06/29	60.3	27.74	10	27.80	27.80	50.3	32,870	0.15%
2020/06/24	1	27.95	47	27.95	27.95	-46	33,276	-0.14%
2020/06/23	5	27.75	18	27.94	27.95	-13	34,143	-0.04%
2020/06/22	47	27.76	1.3	27.83	27.80	45.7	34,936	0.13%
2020/06/19	33	27.81	1	27.95	27.80	32	36,670	0.09%
2020/06/18	37	27.93	7	27.91	28.00	30	37,548	0.08%
2020/06/17	18.5	27.95	24	28.08	28.05	-5.5	38,448	-0.01%
2020/06/16	7	27.91	76	28.00	28.05	-69	41,134	-0.17%
2020/06/15	57	27.62	2	27.55	27.50	55	44,287	0.12%
2020/06/12	207	27.55	57	27.58	27.65	150	46,443	0.32%	大買/鉅額交易
2020/06/11	103	28.23	30	28.16	28.00	73	48,087	0.15%	大買/
2020/06/10	26	28.30	55	28.26	28.35	-29	48,827	-0.06%
2020/06/09	34.2	28.05	10	28.11	28.20	24.2	50,493	0.05%
2020/06/08	22	28.09	33	28.05	28.10	-11	52,153	-0.02%
2020/06/05	28	28.01	21	27.98	28.00	7	52,394	0.01%
2020/06/04	19	28.03	21	28.13	28.10	-2	52,914	0.00%
2020/06/03	18.5	28.19	179	28.01	28.20	-160.5	53,442	-0.30%	大賣/鉅額交易
2020/06/02	19.3	27.43	56	27.33	27.55	-36.7	53,144	-0.07%
2020/06/01	4	26.85	25	27.07	27.05	-21	52,883	-0.04%
2020/05/29	23.2	26.73	28	26.85	26.65	-4.8	52,809	-0.01%
2020/05/28	107	26.87	37	26.90	26.80	70	51,720	0.14%	大買/
2020/05/27	36	26.95	1	26.95	26.95	35	51,943	0.07%
2020/05/26	9	27.04	15	27.08	26.90	-6	52,311	-0.01%
2020/05/25	22	26.72	16	26.78	26.85	6	52,400	0.01%
2020/05/22	170	26.84	0	0.00	26.75	170	52,542	0.32%	大買/鉅額交易
2020/05/21	92	27.01	1	27.05	27.00	91	52,286	0.17%
2020/05/20	1	27.00	4	27.05	27.00	-3	52,172	-0.01%
2020/05/19	1	26.90	8	26.96	26.90	-7	52,337	-0.01%
2020/05/18	36	26.86	5	26.80	26.80	31	52,591	0.06%
2020/05/15	10	26.90	21	26.93	26.95	-11	52,388	-0.02%
2020/05/14	38	26.93	1	27.00	26.90	37	52,322	0.07%
2020/05/13	36.3	27.03	13	26.98	27.15	23.3	52,245	0.04%
2020/05/12	63	26.90	6	26.91	26.85	57	52,304	0.11%
2020/05/11	16.2	27.08	23	27.12	27.05	-6.8	52,086	-0.01%
2020/05/08	45	26.86	5	26.85	26.85	40	51,777	0.08%
2020/05/07	28	26.88	8	26.94	26.80	20	51,779	0.04%
2020/05/06	47	26.72	11	26.82	26.85	36	51,838	0.07%
2020/05/05	3	26.98	10	26.85	26.85	-7	51,890	-0.01%
2020/05/04	74	26.80	12	26.87	26.80	62	52,065	0.12%
2020/04/30	31	27.25	44	27.20	27.30	-13	51,954	-0.03%
2020/04/29	20	26.80	181	26.73	26.75	-161	51,951	-0.31%	大賣/鉅額交易
2020/04/28	34.5	26.40	22	26.40	26.40	12.5	52,197	0.02%
2020/04/27	70	26.05	134	26.10	26.20	-64	53,523	-0.12%	大賣/
2020/04/24	0	0.00	2	25.70	25.70	-2	53,499	0.00%
2020/04/23	34	25.42	27	25.65	25.50	7	53,577	0.01%
2020/04/22	54	25.28	34	25.12	25.35	20	53,322	0.04%
2020/04/21	118	25.76	27	25.89	25.60	91	53,060	0.17%	大買/
2020/04/20	59	26.08	25	26.15	26.20	34	52,741	0.06%
2020/04/17	88	26.46	57	26.73	26.30	31	52,728	0.06%
2020/04/16	83	26.34	25	26.39	26.40	58	52,423	0.11%
2020/04/15	68	26.54	15	26.57	26.65	53	52,003	0.10%
2020/04/14	6	25.88	24	25.78	26.05	-18	51,453	-0.03%
2020/04/13	32	25.46	14	25.54	25.50	18	50,789	0.04%
2020/04/10	45.2	25.83	73	25.82	25.85	-27.8	50,395	-0.06%
2020/04/09	28	25.44	26	25.31	25.50	2	50,027	0.00%
2020/04/08	47	24.89	53	24.77	25.00	-6	49,387	-0.01%
2020/04/07	4	24.46	55	24.54	24.60	-51	48,829	-0.10%
2020/04/06	68	24.07	49	24.14	24.25	19	48,303	0.04%
2020/04/01	35	24.28	20	24.33	24.25	15	47,488	0.03%
2020/03/31	27	24.28	46	24.34	24.25	-19	47,045	-0.04%
2020/03/30	59	23.80	41	23.98	24.10	18	46,440	0.04%
2020/03/27	101	24.42	94	24.54	24.20	7	45,793	0.02%	大買/
2020/03/26	137	23.72	136	24.05	24.10	1	44,854	0.00%	大買/大賣/
2020/03/25	187	24.04	175.2	24.18	24.20	11.8	44,137	0.03%	大買/大賣/
2020/03/24	72	22.72	124	22.61	22.55	-52	42,342	-0.12%	大賣/
2020/03/23	70.6	21.03	158	21.22	21.20	-87.4	41,251	-0.21%	大賣/
2020/03/20	155	20.88	94	21.38	22.00	61	40,385	0.15%	大買/
2020/03/19	138	20.10	41	20.31	20.00	97	37,521	0.26%	大買/
2020/03/18	160	22.72	28	22.61	22.20	132	34,172	0.39%	大買/鉅額交易
2020/03/17	135.2	23.85	86.6	23.91	23.55	48.6	31,722	0.15%	大買/
2020/03/16	188.3	25.77	12	25.42	25.20	176.3	29,142	0.60%	大買/鉅額交易
2020/03/13	455	25.64	50	25.53	26.50	405	27,814	1.46%	大買/鉅額交易
2020/03/12	150	27.19	327	27.01	27.05	-177	25,814	-0.69%	大買/大賣/鉅額交易
2020/03/11	53	27.95	2	28.10	27.80	51	23,779	0.21%
2020/03/10	66	27.71	38	28.06	28.00	28	23,290	0.12%
2020/03/09	124	28.32	11	28.19	28.15	113	22,550	0.50%	大買/鉅額交易
2020/03/06	33	29.07	3	29.18	29.10	30	21,517	0.14%
2020/03/05	5	29.30	11	29.36	29.50	-6	21,338	-0.03%
2020/03/04	14	28.73	7	28.93	29.00	7	21,176	0.03%
2020/03/03	2	28.95	5.1	29.10	28.80	-3.1	20,984	-0.01%
2020/03/02	33	28.64	4	28.66	28.65	29	20,932	0.14%
2020/02/27	158	29.18	6	29.09	29.05	152	20,703	0.73%	大買/鉅額交易
2020/02/26	24	29.30	12	29.38	29.30	12	20,238	0.06%
2020/02/25	10	29.43	9	29.25	29.55	1	19,898	0.01%
2020/02/24	16	29.58	1	29.55	29.50	15	19,823	0.08%
2020/02/21	20	29.98	4	29.90	29.85	16	19,619	0.08%
2020/02/20	4	30.14	4	30.01	30.00	0	19,522	0.00%
2020/02/19	3.2	29.76	15.2	29.60	29.85	-12	19,144	-0.06%
2020/02/18	4.1	29.00	3	29.00	29.10	1.1	18,671	0.01%
2020/02/17	7	28.89	0.1	29.10	29.00	6.9	18,647	0.04%
2020/02/14	15	28.96	0	0.00	28.90	15	18,642	0.08%
2020/02/13	1	29.00	4	29.00	29.00	-3	18,620	-0.02%
2020/02/11	16.1	28.75	2	28.68	28.75	14.1	18,687	0.08%
2020/02/10	16	28.54	4	28.70	28.70	12	18,861	0.06%
2020/02/07	116.2	28.79	0	0.00	28.70	116.2	18,737	0.62%	大買/鉅額交易
2020/02/06	12	29.05	5.2	29.05	29.10	6.8	18,665	0.04%
2020/02/05	2	28.70	11	28.89	28.85	-9	18,499	-0.05%
2020/02/04	3	28.55	23.5	28.53	28.65	-20.5	18,357	-0.11%
2020/02/03	19	27.52	13	27.76	28.05	6	18,545	0.03%
2020/01/31	16	28.31	31	28.15	28.10	-15	18,420	-0.08%
2020/01/30	40	28.25	66	28.19	28.10	-26	17,785	-0.15%
2020/01/20	6	29.28	8	29.19	29.30	-2	16,237	-0.01%
2020/01/16	4	28.70	1	28.75	28.85	3	15,868	0.02%
2020/01/15	3	28.52	1	28.50	28.60	2	15,794	0.01%
2020/01/14	102	28.95	65.3	28.69	28.65	36.7	15,721	0.23%	大買/
2020/01/13	0.2	28.55	18	28.37	28.55	-17.8	15,440	-0.12%
2020/01/10	4	28.14	111.8	28.14	28.10	-107.8	15,239	-0.71%	大賣/鉅額交易
2020/01/09	0.2	27.95	0	0.00	27.90	0.2	15,069	0.00%
2020/01/08	0	0.00	60	27.75	27.70	-60	15,230	-0.39%
2020/01/07	4	27.73	10	27.77	27.80	-6	15,216	-0.04%
2020/01/06	6	27.83	3	27.82	27.80	3	15,294	0.02%
2020/01/03	3	27.90	3.4	27.96	28.00	-0.4	15,410	0.00%
2020/01/02	2	27.85	0	0.00	27.95	2	15,482	0.01%
2019/12/31	11	27.90	10	27.90	27.90	1	15,445	0.01%
2019/12/30	5	27.95	0.1	28.00	28.00	4.9	15,516	0.03%
2019/12/27	3	27.92	18.7	27.93	27.95	-15.7	15,529	-0.10%
2019/12/26	1	27.90	8	27.88	27.85	-7	15,592	-0.04%
2019/12/25	0	0.00	1	27.95	27.90	-1	15,758	-0.01%
2019/12/24	140	27.90	4	27.90	27.90	136	15,911	0.85%	大買/鉅額交易
2019/12/23	1	27.75	201	27.75	27.90	-200	15,950	-1.25%	大賣/鉅額交易
2019/12/20	4	27.80	0	0.00	27.75	4	15,979	0.03%
2019/12/19	1	27.75	5	27.65	27.75	-4	15,914	-0.03%
2019/12/18	0	27.85	9	27.78	27.85	-9	15,907	-0.06%
2019/12/17	2	27.63	4	27.66	27.75	-2	16,078	-0.01%
2019/12/16	0	0.00	3.9	27.70	27.60	-3.9	16,049	-0.02%
2019/12/13	3.2	27.50	8	27.51	27.55	-4.8	16,073	-0.03%
2019/12/12	0	0.00	48	27.43	27.40	-48	16,057	-0.30%
2019/12/11	2.2	27.26	0.1	27.40	27.30	2	16,098	0.01%
2019/12/10	1	27.15	0	0.00	27.30	1	16,264	0.01%
2019/12/09	5	27.20	0	0.00	27.25	5	16,537	0.03%
2019/12/06	5	27.17	0	0.00	27.15	5	17,030	0.03%
2019/12/05	0	0.00	10	27.40	27.15	-10	17,289	-0.06%
2019/12/04	8	27.14	0	0.00	27.25	8	17,203	0.05%
2019/12/03	0	0.00	15	27.35	27.35	-15	17,190	-0.09%
2019/12/02	2	27.10	1.3	27.26	27.25	0.7	17,201	0.00%
2019/11/29	14	27.08	0	0.00	27.05	14	17,281	0.08%
2019/11/28	0	0.00	1	27.20	27.15	-1	17,242	-0.01%
2019/11/27	17	27.16	3	27.20	27.30	14	17,356	0.08%
2019/11/26	2	27.35	0	0.00	27.20	2	17,278	0.01%
2019/11/25	3	27.20	0	0.00	27.15	3	16,797	0.02%
2019/11/22	4	27.23	0	0.00	27.30	4	16,888	0.02%
2019/11/21	11	27.21	7	27.29	27.35	4	16,943	0.02%
2019/11/20	8	27.49	1	27.50	27.55	7	16,831	0.04%
2019/11/19	19.2	27.55	11	27.60	27.65	8.2	16,890	0.05%
2019/11/18	1	27.35	12	27.44	27.50	-11	16,975	-0.06%
2019/11/15	1	27.30	46	27.31	27.25	-45	17,072	-0.26%
2019/11/14	19	27.12	0	0.00	27.05	19	17,235	0.11%
2019/11/13	9	27.22	0	0.00	27.15	9	17,353	0.05%
2019/11/12	13.2	27.25	1.8	27.30	27.25	11.3	17,339	0.07%
2019/11/11	21	27.30	0	0.00	27.30	21	17,327	0.12%
2019/11/08	21	27.79	0	0.00	27.60	21	17,195	0.12%
2019/11/07	19.5	27.64	11	27.79	27.60	8.5	17,273	0.05%
2019/11/06	0.3	27.95	11	27.87	27.95	-10.7	17,197	-0.06%
2019/11/05	100	27.85	274.1	27.84	27.90	-174.1	17,289	-1.01%	大賣/鉅額交易
2019/11/04	2	27.63	43	27.59	27.75	-41	17,563	-0.23%
2019/11/01	30	27.34	4	27.36	27.50	26	17,925	0.15%
2019/10/31	6	27.72	20	27.76	27.55	-14	18,214	-0.08%
2019/10/30	19	27.36	26	27.43	27.40	-7	18,214	-0.04%
2019/10/29	2	26.88	6.1	26.85	26.90	-4.1	18,010	-0.02%
2019/10/28	101	26.80	49	26.80	26.80	52	18,203	0.29%	大買/
2019/10/25	1	26.65	11.7	26.65	26.70	-10.7	18,649	-0.06%
2019/10/24	2	26.48	114	26.51	26.70	-112	19,125	-0.59%	大賣/鉅額交易
2019/10/23	5	26.46	0	0.00	26.35	5	20,671	0.02%
2019/10/22	1.2	26.47	60	26.45	26.55	-58.8	21,359	-0.28%
2019/10/21	2	26.28	0	0.00	26.30	2	21,715	0.01%
2019/10/18	1	26.30	0	0.00	26.40	1	22,047	0.00%
2019/10/17	17	26.36	0	0.00	26.35	17	22,112	0.08%
2019/10/16	1	26.35	12	26.42	26.40	-11	22,101	-0.05%
2019/10/15	10	26.24	0	0.00	26.40	10	22,027	0.05%
2019/10/14	2.1	26.35	0	0.00	26.30	2.1	22,065	0.01%
2019/10/09	21	26.23	0	0.00	26.25	21	22,129	0.09%
2019/10/08	0	26.45	50	26.60	26.30	-50	22,168	-0.23%
2019/10/04	16	26.16	14	26.20	26.15	2	22,638	0.01%
2019/10/03	13	26.24	0	0.00	26.20	13	22,613	0.06%
2019/10/02	0.2	26.50	1	26.40	26.40	-0.8	22,580	0.00%
2019/10/01	40	26.50	1.1	26.32	26.50	38.9	22,573	0.17%
2019/09/27	3	26.30	0	0.00	26.25	3	22,506	0.01%
2019/09/26	17	26.49	0	0.00	26.40	17	22,495	0.08%
2019/09/25	5	26.55	0	0.00	26.55	5	22,583	0.02%
2019/09/24	0.3	26.75	17	26.70	26.75	-16.7	22,930	-0.07%
2019/09/23	56	26.75	1	26.75	26.60	55	23,043	0.24%
2019/09/20	0	0.00	8	26.78	26.80	-8	23,223	-0.03%
2019/09/19	3	26.43	0	0.00	26.60	3	22,928	0.01%
2019/09/18	11	26.45	12.9	26.55	26.60	-1.9	22,929	-0.01%
2019/09/17	5	26.15	3.2	26.24	26.35	1.8	22,955	0.01%
2019/09/16	12	26.37	50	26.40	26.35	-38	23,115	-0.16%
2019/09/12	9.2	26.48	3.7	26.42	26.40	5.5	23,217	0.02%
2019/09/11	26	26.51	12	26.50	26.55	14	23,404	0.06%
2019/09/10	4.2	26.34	29.2	26.33	26.50	-25	23,314	-0.11%
2019/09/09	46	25.91	26.8	25.88	25.95	19.2	23,108	0.08%
2019/09/06	65	25.45	2.6	25.51	25.50	62.4	23,148	0.27%
2019/09/05	30	25.35	1	25.50	25.35	29	23,710	0.12%
2019/09/04	7	25.41	0	0.00	25.30	7	25,069	0.03%
2019/09/03	17	25.57	9	25.62	25.50	8	26,001	0.03%
2019/09/02	1	25.45	3	25.43	25.40	-2	26,062	-0.01%
2019/08/30	1	25.10	1	25.15	25.25	0	26,219	0.00%
2019/08/29	21.1	24.90	1	24.90	24.95	20.1	26,212	0.08%
2019/08/28	5	24.97	0.2	25.05	24.95	4.8	26,278	0.02%
2019/08/27	10.5	24.95	0	0.00	24.90	10.5	26,610	0.04%
2019/08/26	6	24.75	0	0.00	24.75	6	26,731	0.02%
2019/08/23	5	24.83	1	25.00	24.95	4	27,028	0.01%
2019/08/22	15	25.00	1	25.00	24.85	14	27,080	0.05%
2019/08/21	29.5	25.13	14	25.11	25.00	15.5	27,472	0.06%
2019/08/20	24	25.33	1	25.40	25.25	23	27,503	0.08%
2019/08/19	8	25.35	0	0.00	25.40	8	27,585	0.03%
2019/08/16	21.2	24.88	1	25.25	25.10	20.2	27,509	0.07%
2019/08/15	16	24.85	0	0.00	24.95	16	27,574	0.06%
2019/08/14	3	25.07	4	25.25	25.05	-1	28,148	0.00%
2019/08/13	6	24.98	0	0.00	24.95	6	28,151	0.02%
2019/08/12	2	25.23	1	25.30	25.15	1	28,133	0.00%
2019/08/08	2.4	25.22	0	0.00	25.25	2.4	28,093	0.01%
2019/08/07	6	24.91	0	0.00	24.95	6	28,051	0.02%
2019/08/06	25	24.74	19	24.57	25.00	6	28,144	0.02%
2019/08/05	10	25.00	24	24.97	25.00	-14	27,843	-0.05%
2019/08/02	22	25.28	45	25.28	25.25	-23	27,540	-0.08%
2019/08/01	38.1	25.68	0	0.00	25.60	38.1	27,284	0.14%
2019/07/31	15	25.94	4	25.68	26.00	11	26,895	0.04%
2019/07/30	18	25.69	1	25.65	25.65	17	26,736	0.06%
2019/07/29	43	25.89	92	25.80	25.85	-49	26,960	-0.18%
2019/07/26	27	26.17	1	26.15	26.15	26	26,721	0.10%
2019/07/25	127	26.33	13	26.49	26.30	114	26,367	0.43%	大買/鉅額交易
2019/07/24	101.6	28.19	11	28.21	28.10	90.6	24,865	0.36%	大買/
2019/07/23	52	27.95	40	27.99	28.10	12	24,492	0.05%
2019/07/22	44	27.88	81	27.80	27.95	-37	24,260	-0.15%
2019/07/19	4	27.30	84	27.46	27.50	-80	23,851	-0.34%
2019/07/18	36	27.19	6	27.23	27.20	30	23,830	0.13%
2019/07/17	117	27.23	6.1	27.21	27.15	110.9	23,844	0.47%	大買/鉅額交易
2019/07/16	29	27.36	1	27.40	27.35	28	23,729	0.12%
2019/07/15	42	27.35	8.4	27.43	27.50	33.6	23,605	0.14%
2019/07/12	1.2	27.27	10	27.33	27.35	-8.8	23,437	-0.04%
2019/07/11	0	0.00	69	26.88	27.20	-69	23,233	-0.30%
2019/07/10	15	26.50	0	0.00	26.50	15	22,762	0.07%
2019/07/09	13	26.31	5	26.25	26.20	8	22,823	0.04%
2019/07/08	31	26.39	0	0.00	26.35	31	23,065	0.13%
2019/07/05	1	26.45	18	26.50	26.45	-17	23,175	-0.07%
2019/07/04	12	26.35	16	26.29	26.40	-4	23,236	-0.02%
2019/07/03	3	25.83	0	0.00	26.10	3	23,491	0.01%
2019/07/02	18	25.84	12	25.85	25.90	6	23,672	0.03%
2019/07/01	11	25.91	6	25.85	26.00	5	23,789	0.02%
2019/06/28	22	26.12	0	0.00	26.00	22	23,488	0.09%
2019/06/27	2	26.30	8	26.31	26.35	-6	23,380	-0.03%
2019/06/26	1	26.30	0	0.00	26.30	1	23,307	0.00%
2019/06/25	3	26.40	0.1	26.55	26.45	2.9	23,461	0.01%
2019/06/24	1	26.25	11	26.41	26.50	-10	23,674	-0.04%
2019/06/21	16	26.20	40	26.32	26.25	-24	23,732	-0.10%
2019/06/20	20	26.31	12.1	26.38	26.30	7.9	23,667	0.03%
2019/06/19	12	26.20	14	26.28	26.35	-2	23,701	-0.01%
2019/06/18	3	25.93	10	26.00	25.95	-7	23,540	-0.03%
2019/06/17	61	25.98	12	26.15	25.90	49	23,709	0.21%
2019/06/14	4	25.89	12	25.89	25.90	-8	23,776	-0.03%
2019/06/13	38	25.48	25	25.60	25.55	13	24,075	0.05%
2019/06/12	70.6	25.56	22	25.69	25.80	48.6	23,782	0.20%
2019/06/11	83	26.74	4.8	26.63	26.55	78.2	22,365	0.35%
2019/06/10	27	27.28	26	27.40	27.30	1	21,359	0.00%
2019/06/06	30	27.45	23	27.18	27.40	7	21,216	0.03%
2019/06/05	0	0.00	1	27.25	27.25	-1	21,017	0.00%
2019/06/04	0	0.00	4	27.05	27.40	-4	20,989	-0.02%
2019/06/03	10	27.08	7	27.03	27.20	3	21,008	0.01%
2019/05/31	1	27.40	7	27.56	27.40	-6	20,625	-0.03%
2019/05/30	6	27.03	10	26.94	27.20	-4	20,292	-0.02%
2019/05/29	1.6	26.60	1	26.60	26.60	0.6	20,092	0.00%
2019/05/28	0	0.00	10	26.58	26.65	-10	20,048	-0.05%
2019/05/27	85	26.28	23	26.27	26.35	62	19,647	0.32%
2019/05/24	27	26.06	6	26.18	26.10	21	19,623	0.11%
2019/05/23	15	25.88	0	0.00	25.95	15	19,414	0.08%
2019/05/22	42	25.99	3	26.10	26.05	39	19,294	0.20%
2019/05/21	4	26.26	71	26.08	26.20	-67	19,193	-0.35%
2019/05/20	46	25.26	0	0.00	25.50	46	18,601	0.25%
2019/05/17	1	25.30	5	25.30	25.15	-4	18,585	-0.02%
2019/05/16	52	25.20	10	25.10	25.10	42	18,606	0.23%
2019/05/15	3	25.18	10.1	25.23	25.15	-7.1	18,588	-0.04%
2019/05/14	45	25.03	15	25.02	25.00	30	18,916	0.16%
2019/05/13	61	25.03	1.1	25.08	25.20	59.9	18,807	0.32%
2019/05/10	10	25.00	2	25.05	25.00	8	18,849	0.04%
2019/05/09	70.5	25.05	13	25.09	25.00	57.5	18,933	0.30%
2019/05/07	74	25.06	5	25.25	25.15	69	18,793	0.37%
2019/05/06	97	24.93	15	24.90	25.00	82	18,814	0.44%
2019/05/03	40	25.31	0	0.00	25.30	40	18,468	0.22%
2019/05/02	40	25.49	6	25.49	25.50	34	18,253	0.19%
2019/04/30	12	25.36	15	25.34	25.35	-3	18,221	-0.02%
2019/04/29	127	25.39	37	25.32	25.40	90	18,211	0.49%	大買/
2019/04/26	1	24.60	72	24.52	24.75	-71	17,998	-0.39%
2019/04/25	2	24.33	3	24.30	24.25	-1	17,956	-0.01%
2019/04/24	10	24.26	20	24.38	24.25	-10	17,982	-0.06%
2019/04/23	0	0.00	18	24.24	24.25	-18	17,987	-0.10%
2019/04/22	1	24.20	43	24.19	24.20	-42	17,908	-0.23%
2019/04/19	0.9	24.10	20	24.05	24.10	-19.1	18,069	-0.11%
2019/04/18	57	23.92	8	23.91	24.00	49	18,171	0.27%
2019/04/17	2	23.95	20.1	23.98	23.95	-18.1	18,505	-0.10%
2019/04/16	0.7	23.95	30	23.95	23.90	-29.3	18,657	-0.16%
2019/04/15	10	23.75	0.8	24.05	24.00	9.2	18,807	0.05%
2019/04/12	86	23.78	0.1	23.90	23.85	85.9	18,693	0.46%
2019/04/11	41	23.89	0	0.00	23.90	41	18,397	0.22%
2019/04/10	0	0.00	3	23.95	24.00	-3	18,284	-0.02%
2019/04/09	91	23.89	9	23.90	24.00	82	18,336	0.45%
2019/04/08	134	24.00	9	24.07	23.95	125	18,029	0.69%	大買/鉅額交易
2019/04/03	25	23.87	0	0.00	24.00	25	17,704	0.14%
2019/04/02	35	23.87	7	23.90	24.00	28	17,400	0.16%
2019/04/01	7	23.88	25	23.87	23.85	-18	17,289	-0.10%
2019/03/29	19	23.59	17	23.75	23.75	2	17,047	0.01%
2019/03/28	39	23.40	5	23.42	23.60	34	16,965	0.20%
2019/03/27	67	23.48	0	0.00	23.45	67	16,785	0.40%
2019/03/26	31	23.45	2	23.50	23.55	29	16,543	0.18%
2019/03/25	99	23.42	2	23.45	23.45	97	16,759	0.58%
2019/03/22	1	23.55	16	23.57	23.60	-15	16,503	-0.09%
2019/03/21	8	23.30	5	23.30	23.35	3	16,257	0.02%
2019/03/20	6	23.20	3	23.30	23.30	3	16,136	0.02%
2019/03/19	0	0.00	16	23.23	23.30	-16	15,773	-0.10%
2019/03/18	135	23.00	15.6	23.00	23.10	119.4	15,502	0.77%	大買/鉅額交易
2019/03/15	72	22.47	8	22.46	22.50	64	14,950	0.43%
2019/03/13	10	22.35	10	22.38	22.40	0	15,168	0.00%
2019/03/12	2	22.28	6	22.35	22.40	-4	15,255	-0.03%
2019/03/11	4	22.15	0	0.00	22.10	4	15,236	0.03%
2019/03/08	23	22.08	5	22.06	22.10	18	15,446	0.12%
2019/03/07	2	22.30	18.4	22.31	22.20	-16.4	15,604	-0.10%
2019/03/06	3	22.15	0	0.00	22.20	3	15,520	0.02%
2019/03/05	4	22.05	0	0.00	22.15	4	15,649	0.03%
2019/03/04	12	22.02	2.2	22.15	22.15	9.8	15,772	0.06%
2019/02/27	0	0.00	2	22.10	22.10	-2	15,696	-0.01%
2019/02/26	4	22.01	0	0.00	22.00	4	15,641	0.03%
2019/02/25	0	0.00	19	21.90	22.00	-19	15,615	-0.12%
2019/02/22	5	21.84	9.2	21.72	21.85	-4.2	15,616	-0.03%
2019/02/20	0	0.00	67	21.75	21.80	-67	15,837	-0.42%
2019/02/19	0	0.00	42.7	21.65	21.60	-42.7	15,772	-0.27%
2019/02/18	50	21.60	0	0.00	21.70	50	15,793	0.32%
2019/02/15	15	21.58	0	0.00	21.55	15	15,757	0.10%
2019/02/14	6	21.80	0	0.00	21.80	6	15,741	0.04%
2019/02/13	3	21.87	98	21.82	21.90	-95	15,671	-0.61%
2019/02/12	0	0.00	25.2	21.61	21.60	-25.2	15,307	-0.16%
2019/02/11	24	21.52	14	21.52	21.45	10	15,363	0.07%
2019/01/30	0	0.00	5	21.40	21.35	-5	15,373	-0.03%
2019/01/29	52	21.17	0	0.00	21.25	52	15,262	0.34%
2019/01/28	1	21.15	2	21.15	21.30	-1	15,260	-0.01%
2019/01/24	3	21.05	1	21.10	21.15	2	15,386	0.01%
2019/01/23	19	21.20	0	0.00	21.15	19	15,689	0.12%
2019/01/22	0	0.00	5	21.35	21.35	-5	15,855	-0.03%
2019/01/21	0	0.00	23	21.32	21.40	-23	16,139	-0.14%
2019/01/18	1	20.95	5	21.20	21.20	-4	16,342	-0.02%
2019/01/17	0	0.00	9	20.95	20.95	-9	16,698	-0.05%
2019/01/16	6	20.99	0	0.00	21.00	6	17,012	0.04%
2019/01/15	0	0.00	26	20.98	21.10	-26	17,393	-0.15%
2019/01/14	20	20.95	1	20.95	21.00	19	17,507	0.11%
2019/01/11	5	20.92	44	20.95	21.00	-39	17,687	-0.22%
2019/01/10	0	0.00	15	20.82	20.90	-15	17,599	-0.09%
2019/01/09	7	20.73	45	20.66	20.70	-38	17,810	-0.21%
2019/01/08	42	20.30	0	0.00	20.30	42	17,839	0.24%
2019/01/07	10	20.30	0	0.00	20.30	10	18,123	0.06%
2019/01/04	2	20.10	1.5	20.22	20.20	0.5	18,456	0.00%
2019/01/03	3	20.20	0	0.00	20.10	3	19,529	0.02%
2019/01/02	0	0.00	2	20.10	20.10	-2	19,757	-0.01%
2018/12/28	3	20.08	0	0.00	20.10	3	19,901	0.02%
2018/12/27	2	20.25	31	20.20	20.25	-29	19,989	-0.15%
2018/12/26	6	20.06	0.2	20.10	20.00	5.8	20,202	0.03%
2018/12/25	4	20.05	5	20.05	20.05	-1	20,285	0.00%
2018/12/24	12	20.09	17	20.10	20.20	-5	20,467	-0.02%
2018/12/22	7	20.05	1.1	20.06	20.05	5.9	20,407	0.03%
2018/12/21	5	20.10	0	0.00	20.00	5	20,553	0.02%
2018/12/20	0	0.00	1	20.10	20.05	-1	20,632	0.00%
2018/12/18	47	20.10	0	0.00	20.05	47	20,689	0.23%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/14	4	20.51	1.1	20.60	20.50	2.9	20,668	0.01%
2018/12/13	3	20.62	11	20.65	20.60	-8	20,707	-0.04%
2018/12/12	1	20.40	0	0.00	20.45	1	20,676	0.00%
2018/12/11	3	20.23	0	0.00	20.20	3	20,699	0.01%
2018/12/10	13	20.32	0	0.00	20.20	13	20,823	0.06%
2018/12/07	25	20.45	5	20.40	20.35	20	20,881	0.10%
2018/12/06	15	20.51	0	0.00	20.45	15	20,842	0.07%
2018/12/05	11	20.68	2	20.65	20.65	9	20,622	0.04%
2018/12/04	1	20.95	0	0.00	20.90	1	20,671	0.00%
2018/12/03	1	20.95	10.3	20.98	21.00	-9.3	21,048	-0.04%
2018/11/30	0	0.00	5	20.85	20.80	-5	21,058	-0.02%
2018/11/29	10	20.75	0	0.00	20.65	10	20,923	0.05%
2018/11/27	22	20.67	108	20.75	20.70	-86	20,751	-0.41%	大賣/
2018/11/26	0	0.00	21	20.94	20.75	-21	20,769	-0.10%
2018/11/23	15	20.72	4	20.70	20.75	11	20,746	0.05%
2018/11/22	17	20.84	0	0.00	20.85	17	20,940	0.08%
2018/11/21	10	20.83	0	0.00	20.95	10	20,971	0.05%
2018/11/20	1	21.10	1	21.00	21.00	0	20,952	0.00%
2018/11/19	1	21.15	10	21.30	21.15	-9	20,867	-0.04%
2018/11/16	0	0.00	150	21.25	21.30	-150	20,940	-0.72%	大賣/鉅額交易
2018/11/15	0	0.00	300	21.05	21.25	-300	21,101	-1.42%	大賣/鉅額交易
2018/11/14	5	21.10	105	21.15	21.25	-100	21,141	-0.47%	大賣/
2018/11/13	5	20.95	4	21.10	21.10	1	21,146	0.00%
2018/11/12	20	21.15	0	0.00	21.10	20	21,230	0.09%
2018/11/09	0	0.00	5	21.10	21.20	-5	21,388	-0.02%
2018/11/08	6	21.08	16	21.29	21.35	-10	21,427	-0.05%
2018/11/07	0	0.00	78	21.06	21.10	-78	21,259	-0.37%
2018/11/06	3	20.77	10	20.88	20.95	-7	21,331	-0.03%
2018/11/05	1	20.75	1	20.75	20.90	0	21,271	0.00%
2018/11/02	0	0.00	5	20.95	20.95	-5	21,327	-0.02%
2018/11/01	20	20.30	6	20.34	20.35	14	21,475	0.07%
2018/10/31	0	0.00	21.1	20.26	20.50	-21.1	21,654	-0.10%
2018/10/30	21	19.90	0	0.00	19.85	21	21,381	0.10%
2018/10/29	6	19.64	0	0.00	19.60	6	21,457	0.03%
2018/10/26	12	19.89	10	20.05	19.85	2	21,237	0.01%
2018/10/25	40	20.04	6	20.02	19.95	34	20,989	0.16%
2018/10/24	17	20.18	4	20.25	20.40	13	20,864	0.06%
2018/10/23	24	20.64	7	20.59	20.55	17	20,596	0.08%
2018/10/22	14	20.96	0	0.00	20.90	14	20,634	0.07%
2018/10/19	17	21.09	1	21.15	21.20	16	21,371	0.07%
2018/10/18	3	21.25	1	21.35	21.30	2	21,953	0.01%
2018/10/17	15	21.25	0	0.00	21.30	15	22,288	0.07%
2018/10/16	53	21.24	0	0.00	21.25	53	22,707	0.23%
2018/10/15	48	21.37	10	21.40	21.50	38	22,810	0.17%
2018/10/12	55	21.44	17.3	21.57	21.75	37.7	22,725	0.17%
2018/10/11	145	21.70	18.1	21.60	21.60	126.9	22,514	0.56%	大買/鉅額交易
2018/10/09	8	22.09	26	22.26	22.35	-18	21,684	-0.08%
2018/10/08	22	21.99	6	22.00	22.05	16	21,599	0.07%
2018/10/05	26	22.03	40	22.01	22.05	-14	21,648	-0.06%
2018/10/04	23.7	22.20	0	0.00	22.20	23.7	21,719	0.11%
2018/10/03	7.1	22.35	0	0.00	22.30	7.1	21,664	0.03%
2018/10/01	2	22.50	0	0.00	22.60	2	21,737	0.01%
2018/09/28	0	0.00	5	22.45	22.55	-5	21,924	-0.02%
2018/09/27	18	22.46	0	0.00	22.50	18	21,937	0.08%
2018/09/25	0.6	22.70	2.7	22.74	22.75	-2.1	21,931	-0.01%
2018/09/21	10	22.40	4	22.56	22.65	6	21,926	0.03%
2018/09/20	1	22.25	1	22.25	22.20	0	21,815	0.00%
2018/09/19	40	22.35	0	0.00	22.30	40	21,922	0.18%
2018/09/18	6	22.35	0.8	22.40	22.40	5.2	21,967	0.02%
2018/09/17	8	22.29	1	22.35	22.30	7	22,111	0.03%
2018/09/14	1.6	22.42	4	22.49	22.35	-2.4	23,007	-0.01%
2018/09/13	20	22.36	1	22.40	22.40	19	23,321	0.08%
2018/09/12	4	22.21	0	0.00	22.25	4	23,916	0.02%
2018/09/10	10	22.20	16.7	22.16	22.30	-6.7	24,379	-0.03%
2018/09/07	0	0.00	18	22.40	22.30	-18	24,644	-0.07%
2018/09/06	8	22.09	15	22.15	22.00	-7	24,498	-0.03%
2018/09/05	2	22.35	0	0.00	22.25	2	24,306	0.01%
2018/09/04	0	0.00	2	22.50	22.45	-2	24,389	-0.01%
2018/09/03	10	22.50	1	22.40	22.45	9	24,495	0.04%
2018/08/31	2	22.38	5.1	22.42	22.60	-3.1	24,580	-0.01%
2018/08/30	13	22.39	17.5	22.37	22.45	-4.5	24,596	-0.02%
2018/08/29	7	22.46	1	22.60	22.60	6	24,861	0.02%
2018/08/28	34.7	22.34	0	0.00	22.45	34.7	24,888	0.14%
2018/08/27	6	22.23	1	22.25	22.25	5	24,877	0.02%
2018/08/24	2	22.40	5	22.25	22.25	-3	25,024	-0.01%
2018/08/23	13	22.45	30	22.38	22.35	-17	26,130	-0.07%
2018/08/22	2	22.25	7	22.26	22.25	-5	26,468	-0.02%
2018/08/21	0	0.00	1	22.00	22.00	-1	26,256	0.00%
2018/08/20	0.3	21.95	0	0.00	21.80	0.3	26,210	0.00%
2018/08/17	18	21.84	0	0.00	21.75	18	26,200	0.07%
2018/08/16	13.9	21.50	18	21.46	21.80	-4.1	26,087	-0.02%
2018/08/15	0	0.00	0.4	21.70	21.55	-0.4	26,034	0.00%
2018/08/14	5	21.75	17	21.69	21.70	-12	26,005	-0.05%
2018/08/13	15	21.61	15	21.60	21.60	0	26,031	0.00%
2018/08/09	3	21.83	7	21.91	21.70	-4	25,901	-0.02%
2018/08/08	0	0.00	18	21.91	21.95	-18	25,510	-0.07%
2018/08/07	2	21.75	140	21.93	21.65	-138	25,626	-0.54%	大賣/鉅額交易
2018/08/06	0	0.00	17	21.52	21.65	-17	25,757	-0.07%
2018/08/02	24	21.29	11	21.30	21.25	13	25,593	0.05%
2018/08/01	2	21.30	6	21.25	21.40	-4	25,543	-0.02%
2018/07/31	26	21.30	36	21.13	21.35	-10	25,618	-0.04%
2018/07/30	5	20.93	0	0.00	21.00	5	25,488	0.02%
2018/07/27	28	20.96	50	20.95	20.95	-22	25,593	-0.09%
2018/07/26	72	20.93	36	20.94	21.10	36	25,359	0.14%
2018/07/25	12.1	22.37	12	22.43	22.45	0.1	24,594	0.00%
2018/07/24	35	22.35	48.2	22.35	22.35	-13.2	24,225	-0.05%
2018/07/23	36	21.94	69	22.03	22.20	-33	23,943	-0.14%
2018/07/20	4	21.85	6	21.90	21.90	-2	23,817	-0.01%
2018/07/19	7	21.79	4	21.84	21.80	3	23,401	0.01%
2018/07/18	0.2	21.75	0	0.00	21.70	0.2	23,302	0.00%
2018/07/17	11	21.80	10	21.80	21.70	1	23,322	0.00%
2018/07/16	64	21.73	0	0.00	21.70	64	23,204	0.28%
2018/07/13	1	21.75	10	21.76	21.80	-9	23,181	-0.04%
2018/07/12	0	0.00	758	21.65	21.65	-758	22,993	-3.30%	大賣/鉅額交易
2018/07/11	7	21.22	2	21.25	21.25	5	22,821	0.02%
2018/07/10	37	21.10	2	21.18	21.15	35	22,723	0.15%
2018/07/09	1	21.00	1	21.05	21.05	0	22,706	0.00%
2018/07/06	0	0.00	15	20.92	20.95	-15	22,809	-0.07%
2018/07/05	37	20.95	5	21.00	20.90	32	22,934	0.14%
2018/07/04	21	20.95	0	0.00	20.90	21	23,080	0.09%
2018/07/03	18	21.13	0	0.00	20.95	18	23,244	0.08%
2018/07/02	5	21.15	2	21.35	21.05	3	23,287	0.01%
2018/06/29	0	0.00	7	21.21	21.25	-7	23,269	-0.03%
2018/06/28	28	20.94	19	21.00	20.90	9	23,018	0.04%
2018/06/27	70	21.10	4	21.18	21.00	66	22,898	0.29%
2018/06/26	0	0.00	7	21.14	21.10	-7	22,866	-0.03%
2018/06/25	1	21.15	8	21.20	21.15	-7	22,765	-0.03%
2018/06/22	19	20.89	35	20.86	20.90	-16	22,187	-0.07%
2018/06/21	48	21.06	6	21.00	21.05	42	21,835	0.19%
2018/06/20	46	21.27	20	21.20	21.20	26	21,448	0.12%
2018/06/19	71	21.31	12	21.33	21.20	59	21,255	0.28%
2018/06/15	28	21.48	0	0.00	21.50	28	20,993	0.13%
2018/06/14	80	21.52	8	21.60	21.40	72	20,688	0.35%
2018/06/13	54	21.82	10	21.83	21.75	44	20,651	0.21%
2018/06/12	8.2	21.90	0	0.00	21.95	8.2	20,943	0.04%
2018/06/11	5	21.85	0	0.00	21.90	5	20,742	0.02%
2018/06/08	28	21.80	1	21.80	21.85	27	20,647	0.13%
2018/06/07	11	21.80	17	21.84	21.90	-6	20,550	-0.03%
2018/06/06	0	0.00	7	21.66	21.80	-7	20,481	-0.03%
2018/06/05	19	21.50	17	21.33	21.50	2	20,094	0.01%
2018/06/04	5	21.20	5	21.15	21.25	0	19,888	0.00%
2018/06/01	30	20.88	0	0.00	21.10	30	19,806	0.15%
2018/05/31	72	21.04	0	21.00	20.90	72	19,617	0.37%
2018/05/30	172	21.10	0	0.00	21.00	172	18,518	0.93%	大買/鉅額交易
2018/05/29	9	21.22	10	21.25	21.30	-1	18,050	-0.01%
2018/05/28	7	21.20	0	0.00	21.25	7	18,174	0.04%
2018/05/25	22	21.15	2	21.20	21.15	20	18,447	0.11%
2018/05/24	1	21.15	0	0.00	21.20	1	18,530	0.01%
2018/05/23	64	21.15	0	0.00	21.15	64	18,745	0.34%
2018/05/22	14	21.20	0	0.00	21.25	14	18,789	0.07%
2018/05/21	6	21.24	18	21.20	21.25	-12	19,174	-0.06%
2018/05/18	0	0.00	6	21.20	21.15	-6	19,484	-0.03%
2018/05/17	22	21.22	11	21.30	21.15	11	19,752	0.06%
2018/05/16	10	21.05	0.8	21.10	21.10	9.2	19,724	0.05%
2018/05/15	26	21.20	25.2	21.15	21.15	0.8	20,236	0.00%
2018/05/14	21	21.01	19	21.10	21.20	2	21,219	0.01%
2018/05/11	2	20.90	1	20.85	20.90	1	20,891	0.00%
2018/05/10	1	20.70	0	0.00	20.80	1	20,762	0.00%
2018/05/09	3	20.72	0	0.00	20.70	3	20,623	0.01%
2018/05/08	10	20.70	1	20.70	20.70	9	20,609	0.04%
2018/05/07	1	20.60	2	20.68	20.70	-1	20,482	0.00%
2018/05/04	12	20.55	0	0.00	20.70	12	20,229	0.06%
2018/05/03	3	20.60	5	20.60	20.55	-2	19,964	-0.01%
2018/05/02	2	20.88	1.6	20.90	20.85	0.4	19,853	0.00%
2018/04/30	0	0.00	68	20.68	21.00	-68	19,823	-0.34%
2018/04/27	15	20.58	6	20.56	20.60	9	19,442	0.05%
2018/04/26	0	0.00	14.6	20.54	20.55	-14.6	19,337	-0.08%
2018/04/25	1	20.10	0	0.00	20.25	1	18,756	0.01%
2018/04/23	15	20.29	1	20.20	20.15	14	18,664	0.08%
2018/04/20	10	20.30	2	20.30	20.35	8	18,459	0.04%
2018/04/19	0	0.00	5	20.15	20.20	-5	18,391	-0.03%
2018/04/18	0	0.00	5	20.05	20.10	-5	18,405	-0.03%
2018/04/17	2	20.00	5	20.00	20.05	-3	18,418	-0.02%
2018/04/16	1	20.00	0	0.00	20.15	1	18,419	0.01%
2018/04/13	3	20.08	2	20.10	20.05	1	18,429	0.01%
2018/04/12	10	20.10	74	19.95	20.10	-64	18,673	-0.34%
2018/04/11	0	0.00	35	19.93	20.00	-35	18,618	-0.19%
2018/04/10	12	19.62	19	19.68	19.80	-7	18,443	-0.04%
2018/04/09	4	19.45	7.4	19.55	19.60	-3.4	18,617	-0.02%
2018/04/03	189	19.42	111	19.43	19.45	78	18,393	0.42%	大買/大賣/
2018/04/02	19	19.50	0	0.00	19.50	19	18,244	0.10%
2018/03/31	0	0.00	33	19.55	19.55	-33	18,130	-0.18%
2018/03/30	24	19.56	0	0.00	19.50	24	18,148	0.13%
2018/03/29	10	19.60	5.8	19.56	19.60	4.2	18,061	0.02%
2018/03/28	3	19.50	51	19.45	19.50	-48	17,940	-0.27%
2018/03/27	6	19.47	1	19.50	19.45	5	17,863	0.03%
2018/03/26	66	19.35	0.1	19.50	19.35	65.9	17,556	0.38%
2018/03/23	65	19.39	2	19.35	19.40	63	17,404	0.36%
2018/03/22	4	19.60	8	19.64	19.60	-4	17,160	-0.02%
2018/03/21	1	19.55	20	19.60	19.60	-19	17,019	-0.11%
2018/03/20	16	19.50	0	0.00	19.50	16	17,193	0.09%
2018/03/19	1	19.55	2	19.50	19.60	-1	17,095	-0.01%
2018/03/16	8	19.33	1.3	19.40	19.30	6.7	16,798	0.04%
2018/03/15	7	19.37	371.2	19.40	19.35	-364.2	16,415	-2.22%	大賣/鉅額交易
2018/03/14	3	19.45	0	0.00	19.45	3	16,414	0.02%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	2	19.40	3	19.50	19.50	-1	16,407	-0.01%
2018/03/09	4	19.35	10	19.40	19.40	-6	16,501	-0.04%
2018/03/08	12	19.35	0	0.00	19.35	12	16,711	0.07%
2018/03/07	1	19.40	0	0.00	19.40	1	16,752	0.01%
2018/03/05	41	19.23	0	0.00	19.20	41	17,229	0.24%
2018/03/02	34	19.30	0	0.00	19.35	34	17,120	0.20%
2018/03/01	1	19.40	6	19.45	19.40	-5	17,038	-0.03%
2018/02/27	17	19.41	20.5	19.47	19.35	-3.5	16,915	-0.02%
2018/02/23	11	19.34	3	19.38	19.30	8	16,730	0.05%
2018/02/22	5	19.25	1	19.30	19.30	4	17,184	0.02%
2018/02/21	0	0.00	30	19.17	19.30	-30	17,463	-0.17%
2018/02/12	27	18.84	0	0.00	18.80	27	17,075	0.16%
2018/02/09	1	18.65	2	18.50	18.70	-1	16,791	-0.01%
2018/02/08	4	18.86	203	18.85	18.90	-199	16,543	-1.20%	大賣/鉅額交易
2018/02/07	10.6	18.80	14	18.81	18.65	-3.4	16,492	-0.02%
2018/02/06	63	18.58	8	18.65	18.50	55	16,036	0.34%
2018/02/05	33	19.10	30	19.05	19.10	3	14,890	0.02%
2018/02/01	4	19.30	0	0.00	19.30	4	14,743	0.03%
2018/01/31	2	19.18	0	0.00	19.20	2	14,772	0.01%
2018/01/30	10	19.38	232	19.38	19.30	-222	14,652	-1.52%	大賣/鉅額交易
2018/01/29	7	19.40	50	19.42	19.50	-43	14,592	-0.29%
2018/01/26	2	19.35	0	0.00	19.45	2	14,560	0.01%
2018/01/25	6	19.37	0	0.00	19.50	6	14,466	0.04%
2018/01/24	47	19.31	16	19.42	19.45	31	14,371	0.22%
2018/01/23	6	19.47	9	19.42	19.55	-3	14,207	-0.02%
2018/01/22	1	19.50	12	19.59	19.60	-11	14,192	-0.08%
2018/01/19	20	19.55	82	19.56	19.60	-62	14,125	-0.44%
2018/01/18	18	19.54	23.2	19.55	19.55	-5.2	14,103	-0.04%
2018/01/17	18	19.43	23	19.50	19.50	-5	14,104	-0.04%
2018/01/16	31	19.50	0.5	19.45	19.45	30.6	13,944	0.22%
2018/01/15	9	19.49	20	19.45	19.50	-11	13,804	-0.08%
2018/01/12	11	19.55	5	19.50	19.50	6	13,625	0.04%
2018/01/11	6	19.48	2	19.55	19.55	4	13,433	0.03%
2018/01/10	7	19.51	5	19.55	19.60	2	13,576	0.01%
2018/01/09	22	19.50	2	19.55	19.60	20	13,486	0.15%
2018/01/08	11	19.58	15	19.54	19.60	-4	13,493	-0.03%
2018/01/05	0	0.00	6.4	19.30	19.35	-6.4	13,108	-0.05%
2018/01/04	5	19.23	1	19.20	19.30	4	13,178	0.03%
2018/01/03	2	19.15	6	19.28	19.35	-4	13,256	-0.03%
2018/01/02	8	18.88	0	0.00	18.90	8	12,821	0.06%