玉山金 (2884)-日盛-北高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13.1	25.01	0	0.00	25.00	13.1	26,718	0.05%
2023/04/06	7	25.38	14.5	25.38	25.45	-7.5	26,524	-0.03%
2023/03/31	0	0.00	10	25.17	25.30	-10	25,953	-0.04%
2023/03/30	2	24.98	2	24.95	25.00	0	25,577	0.00%
2023/03/29	0	0.00	7	24.89	24.90	-7	25,366	-0.03%
2023/03/28	0.1	24.75	5.3	24.75	24.80	-5.2	25,574	-0.02%
2023/03/27	0	0.00	3	24.68	24.70	-3	25,631	-0.01%
2023/03/24	0	0.00	0.4	24.70	24.70	-0.4	25,780	0.00%
2023/03/23	1	24.50	0	0.00	24.65	1	25,780	0.00%
2023/03/22	3	24.33	2	24.45	24.45	1	25,746	0.00%
2023/03/21	1	23.90	2	24.00	23.95	-1	25,969	0.00%
2023/03/20	1.2	23.71	0	0.00	23.75	1.2	25,940	0.00%
2023/03/17	6.3	23.88	0	0.00	23.70	6.3	25,820	0.02%
2023/03/16	17.1	23.60	6	23.55	23.55	11.1	25,737	0.04%
2023/03/15	4.7	24.10	0	0.00	24.00	4.7	25,346	0.02%
2023/03/14	25	24.10	1	24.10	24.05	24	25,227	0.10%
2023/03/13	11	24.25	1	24.35	24.35	10	24,999	0.04%
2023/03/10	3.2	24.58	0	0.00	24.55	3.2	24,830	0.01%
2023/03/09	11	24.87	0	0.00	24.85	11	24,730	0.04%
2023/03/08	5	24.97	0	0.00	25.00	5	25,046	0.02%
2023/03/07	2	24.88	0	0.00	25.00	2	25,186	0.01%
2023/03/06	4	24.85	0	0.00	24.85	4	25,275	0.02%
2023/03/03	3.9	24.74	0	0.00	24.65	3.9	25,394	0.02%
2023/03/02	0.1	24.75	0	0.00	24.70	0.1	25,413	0.00%
2023/03/01	5	24.92	0	0.00	24.80	5	25,464	0.02%
2023/02/24	0	0.00	4	24.90	24.95	-4	25,274	-0.02%
2023/02/23	51	24.95	4	24.90	24.95	47	24,712	0.19%
2023/02/22	10	24.79	4	24.78	24.90	6	24,520	0.02%
2023/02/21	87.3	24.65	22.1	24.74	24.75	65.2	24,211	0.27%
2023/02/20	1.3	25.95	7.2	25.87	26.00	-5.9	22,032	-0.03%
2023/02/17	4	25.34	8.1	25.37	25.40	-4.1	22,020	-0.02%
2023/02/16	0	0.00	5	25.20	25.10	-5	22,302	-0.02%
2023/02/15	25.1	25.06	3	25.05	25.05	22.1	22,859	0.10%
2023/02/14	2	25.25	0	0.00	25.25	2	22,744	0.01%
2023/02/13	0	0.00	7	24.99	25.20	-7	22,744	-0.03%
2023/02/10	5.4	24.69	1	24.70	24.70	4.4	22,403	0.02%
2023/02/09	17	24.60	0	0.00	24.60	17	22,403	0.08%
2023/02/08	3	24.65	0	0.00	24.50	3	22,448	0.01%
2023/02/07	1.1	24.46	1	24.50	24.40	0.1	22,204	0.00%
2023/02/06	0.3	24.60	0	0.00	24.50	0.3	22,109	0.00%
2023/02/03	1.4	24.68	0.9	24.76	24.70	0.5	21,991	0.00%
2023/02/02	10	24.65	0	0.00	24.65	10	22,066	0.05%
2023/02/01	0.1	24.70	0	0.00	24.65	0.1	21,983	0.00%
2023/01/31	2	24.63	0	0.00	24.50	2	22,091	0.01%
2023/01/30	0.2	24.70	12	24.61	24.90	-11.8	21,892	-0.05%
2023/01/17	25	24.25	0	0.00	24.15	25	21,493	0.12%
2023/01/16	2.1	24.50	3	24.35	24.45	-0.9	21,542	0.00%
2023/01/13	2	24.28	0	0.00	24.25	2	21,747	0.01%
2023/01/12	3.1	24.18	0	0.00	24.05	3.1	22,253	0.01%
2023/01/10	1	24.40	2	24.50	24.50	-1	23,176	0.00%
2023/01/09	0	0.00	14	24.53	24.60	-14	23,482	-0.06%
2023/01/06	24	23.95	0	0.00	23.95	24	23,520	0.10%
2023/01/04	1	23.80	0	0.00	23.80	1	24,469	0.00%
2023/01/03	1.1	23.96	0	0.00	24.00	1.1	24,994	0.00%
2022/12/30	0.4	24.15	0	0.00	24.05	0.4	25,089	0.00%
2022/12/29	5.1	23.90	0	0.00	24.10	5.1	25,674	0.02%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/26	0	0.00	1	24.20	24.15	-1	26,483	0.00%
2022/12/22	1	24.10	0	0.00	24.35	1	27,330	0.00%
2022/12/21	15	24.02	0	0.00	24.10	15	27,681	0.05%
2022/12/20	4.2	23.93	1.5	24.12	24.00	2.7	27,990	0.01%
2022/12/19	11.1	24.10	0	0.00	24.30	11.1	28,030	0.04%
2022/12/16	50	24.30	0	0.00	24.25	50	28,079	0.18%
2022/12/15	1	24.60	0	0.00	24.60	1	28,313	0.00%
2022/12/14	0.2	24.60	1	24.65	24.65	-0.8	28,358	0.00%
2022/12/13	2	24.35	0	0.00	24.20	2	28,309	0.01%
2022/12/12	11	24.45	2	24.45	24.55	9	27,953	0.03%
2022/12/09	1	24.75	5	24.65	24.65	-4	28,309	-0.01%
2022/12/08	0.1	24.45	0.1	24.52	24.65	0	28,421	0.00%
2022/12/06	3	24.12	0	0.00	24.20	3	28,176	0.01%
2022/12/05	0.1	24.45	1	24.45	24.25	-0.9	28,230	0.00%
2022/12/02	4.1	24.24	1	24.50	24.15	3.1	28,164	0.01%
2022/12/01	3	24.67	5	24.65	24.60	-2	28,065	-0.01%
2022/11/30	0	0.00	2	24.85	24.80	-2	27,907	-0.01%
2022/11/29	3	24.25	8	24.29	24.50	-5	27,597	-0.02%
2022/11/28	0.5	24.08	0	0.00	24.10	0.5	27,285	0.00%
2022/11/25	4	23.93	2	24.15	24.15	2	27,359	0.01%
2022/11/24	1	24.10	2	24.20	24.25	-1	27,342	0.00%
2022/11/23	11	24.00	1	23.90	24.00	10	27,320	0.04%
2022/11/22	1.1	23.60	6	23.65	23.75	-4.9	27,186	-0.02%
2022/11/21	7.2	23.59	0	0.00	23.75	7.2	27,053	0.03%
2022/11/18	3.2	23.53	0	0.00	23.70	3.2	26,863	0.01%
2022/11/17	3.4	23.70	0	23.80	23.75	3.3	26,730	0.01%
2022/11/16	4	23.90	0	0.00	24.00	4	26,587	0.02%
2022/11/15	2	24.03	1	24.15	24.20	1	26,305	0.00%
2022/11/14	6.6	24.00	1	24.00	24.05	5.6	25,900	0.02%
2022/11/11	1.1	23.59	208.7	23.95	24.00	-207.6	25,449	-0.82%	大賣/鉅額交易
2022/11/10	0	23.38	0	0.00	23.20	0	24,852	0.00%
2022/11/09	1.7	23.49	0	0.00	23.45	1.7	24,785	0.01%
2022/11/08	24	23.40	1	23.50	23.50	23	24,490	0.09%
2022/11/07	0	0.00	7	23.23	23.50	-7	24,427	-0.03%
2022/11/04	3	22.93	1	22.95	23.05	2	24,457	0.01%
2022/11/03	4.1	23.08	0	0.00	23.05	4.1	24,429	0.02%
2022/11/02	6.1	23.33	0	0.00	23.25	6.1	24,583	0.02%
2022/11/01	10	23.42	1	23.45	23.40	9	24,560	0.04%
2022/10/31	0	0.00	4	23.33	23.20	-4	24,549	-0.02%
2022/10/28	11	23.11	1	23.20	23.15	10	24,458	0.04%
2022/10/27	207.1	23.15	11	23.38	23.10	196.1	24,668	0.79%	大買/鉅額交易
2022/10/26	2	23.35	1	23.30	23.20	1	24,592	0.00%
2022/10/25	2.1	22.62	2	22.65	22.80	0.1	24,368	0.00%
2022/10/24	6	22.87	0	0.00	22.85	6	24,346	0.02%
2022/10/21	5	23.00	2	22.85	22.95	3	24,367	0.01%
2022/10/20	13.8	22.18	20	22.10	22.55	-6.2	24,420	-0.03%
2022/10/19	18.2	22.65	0	0.00	22.50	18.2	24,148	0.08%
2022/10/18	9.2	22.97	0	0.00	23.00	9.2	24,006	0.04%
2022/10/17	16.1	23.16	0	0.00	23.10	16.1	23,675	0.07%
2022/10/14	13.1	23.80	0	0.00	23.55	13.1	23,619	0.06%
2022/10/13	40.9	23.73	4.2	23.93	23.75	36.7	23,349	0.16%
2022/10/12	2.8	24.36	1	24.55	24.60	1.8	22,797	0.01%
2022/10/11	26	24.56	0	0.00	24.40	26	22,867	0.11%
2022/10/07	3.1	25.38	0	0.00	25.30	3.1	22,305	0.01%
2022/10/06	2.1	25.25	3.4	25.21	25.45	-1.3	22,453	-0.01%
2022/10/05	6.2	25.34	0	0.00	25.25	6.2	22,312	0.03%
2022/10/04	2	25.48	1	25.55	25.30	1	22,603	0.00%
2022/10/03	4.2	25.40	9	25.40	25.35	-4.8	23,041	-0.02%
2022/09/30	7.3	25.84	12.7	25.87	25.75	-5.4	22,887	-0.02%
2022/09/29	13.2	25.99	2	25.93	26.10	11.2	22,759	0.05%
2022/09/28	4.5	26.07	0	0.00	26.10	4.5	22,658	0.02%
2022/09/27	4.5	26.21	0	0.00	26.15	4.5	22,376	0.02%
2022/09/26	6	26.45	1	26.65	26.35	5	22,217	0.02%
2022/09/23	1.4	26.89	2	26.78	26.75	-0.6	22,276	0.00%
2022/09/22	11.2	26.88	0	0.00	26.80	11.2	22,245	0.05%
2022/09/21	2.1	27.26	0	0.00	27.30	2.1	21,945	0.01%
2022/09/20	1.2	27.47	2	27.35	27.40	-0.8	21,898	0.00%
2022/09/19	2	27.43	0	0.00	27.40	2	21,916	0.01%
2022/09/16	1	27.40	0	0.00	27.40	1	21,998	0.00%
2022/09/15	2	27.45	1.1	27.65	27.55	0.9	21,723	0.00%
2022/09/14	7	27.47	0	0.00	27.40	7	21,826	0.03%
2022/09/13	1	27.75	1	27.85	27.75	0	21,825	0.00%
2022/09/12	1.5	27.54	0	0.00	27.75	1.5	21,909	0.01%
2022/09/08	3	27.48	0	0.00	27.50	3	22,215	0.01%
2022/09/07	2.4	27.46	7.9	27.36	27.30	-5.5	22,493	-0.02%
2022/09/06	10.1	27.90	1	27.95	27.80	9.1	22,502	0.04%
2022/09/02	2	27.65	0	0.00	27.60	2	22,677	0.01%
2022/09/01	1.9	27.71	0	0.00	27.65	1.9	22,680	0.01%
2022/08/31	1	27.80	1	28.20	28.20	0	22,507	0.00%
2022/08/30	3.2	27.66	0	0.00	27.65	3.2	22,279	0.01%
2022/08/29	2.1	27.73	0	0.00	27.70	2.1	22,262	0.01%
2022/08/24	2	27.58	2	27.60	27.65	0	22,660	0.00%
2022/08/23	1	27.55	0	27.70	27.55	1	23,486	0.00%
2022/08/22	1.2	27.92	0	0.00	27.80	1.2	23,625	0.01%
2022/08/19	2	28.05	0	0.00	28.05	2	23,772	0.01%
2022/08/18	2	28.03	0	0.00	28.05	2	24,571	0.01%
2022/08/17	2	28.15	0	0.00	28.25	2	24,592	0.01%
2022/08/16	1	28.20	0	0.00	28.30	1	24,579	0.00%
2022/08/15	0	28.50	10.1	28.40	28.35	-10.1	24,915	-0.04%
2022/08/12	2.5	28.44	0	0.00	28.45	2.5	25,136	0.01%
2022/08/11	21	28.50	0	0.00	28.50	21	25,489	0.08%
2022/08/10	6	28.17	0	0.00	28.15	6	25,919	0.02%
2022/08/09	0	0.00	1	27.90	28.10	-1	26,201	0.00%
2022/08/08	3	27.53	5	27.55	27.60	-2	26,293	-0.01%
2022/08/04	2	27.25	0	0.00	27.30	2	27,340	0.01%
2022/08/03	4	26.99	0	0.00	27.20	4	27,583	0.01%
2022/08/02	3	27.12	0	0.00	27.35	3	28,013	0.01%
2022/08/01	29	27.35	0	0.00	27.20	29	28,162	0.10%
2022/07/29	5.5	27.24	5	27.65	27.50	0.5	28,435	0.00%
2022/07/28	9	27.31	2	27.25	27.65	7	28,289	0.02%
2022/07/27	13.1	29.14	24.5	29.21	29.35	-11.4	28,025	-0.04%
2022/07/26	0	0.00	10	29.35	29.20	-10	27,904	-0.04%
2022/07/22	4	28.58	5	29.00	29.05	-1	27,909	0.00%
2022/07/21	0.1	28.50	0	0.00	28.45	0.1	27,922	0.00%
2022/07/20	0	0.00	2	28.20	27.85	-2	27,933	-0.01%
2022/07/19	0.1	27.85	0	0.00	27.85	0.1	27,927	0.00%
2022/07/18	0	0.00	5.6	27.97	28.00	-5.6	28,027	-0.02%
2022/07/15	0.8	27.25	0	0.00	27.20	0.8	27,870	0.00%
2022/07/14	6	27.50	0	0.00	27.40	6	27,967	0.02%
2022/07/13	2	26.98	25	27.11	27.10	-23	27,947	-0.08%
2022/07/12	16.5	26.50	0	0.00	26.50	16.5	28,125	0.06%
2022/07/11	40.1	27.41	0	0.00	27.05	40.1	27,990	0.14%
2022/07/08	6	28.49	0	0.00	28.30	6	28,352	0.02%
2022/07/07	2	28.50	0	0.00	28.60	2	28,510	0.01%
2022/07/06	1	28.65	0	0.00	28.60	1	28,719	0.00%
2022/07/05	0	0.00	5	29.17	29.05	-5	29,133	-0.02%
2022/07/04	0	0.00	4.1	29.29	28.95	-4.1	29,590	-0.01%
2022/07/01	3	28.90	4.1	29.15	29.10	-1.1	30,456	0.00%
2022/06/30	0	0.00	3	29.20	29.00	-3	30,507	-0.01%
2022/06/29	10	29.50	0	0.00	29.40	10	30,565	0.03%
2022/06/27	1.4	29.86	24	29.90	29.70	-22.6	30,904	-0.07%
2022/06/24	20	29.55	0	0.00	29.65	20	31,025	0.06%
2022/06/23	10	29.30	0	0.00	29.40	10	31,097	0.03%
2022/06/22	4	29.03	0.2	29.00	28.95	3.8	30,976	0.01%
2022/06/21	4	29.44	0	0.00	29.50	4	30,840	0.01%
2022/06/20	1	29.35	0	0.00	29.00	1	30,838	0.00%
2022/06/17	3	28.90	0	0.00	29.10	3	30,830	0.01%
2022/06/15	4	29.15	2	29.15	29.15	2	30,603	0.01%
2022/06/14	0	0.00	6.1	29.22	29.45	-6.1	30,745	-0.02%
2022/06/13	2	28.85	5	28.85	28.90	-3	30,810	-0.01%
2022/06/10	0	0.00	1	29.30	29.15	-1	30,665	0.00%
2022/06/09	2	29.13	0	0.00	29.15	2	30,719	0.01%
2022/06/08	0	0.00	1	29.55	29.50	-1	30,664	0.00%
2022/06/07	5	29.38	0	0.00	29.35	5	30,891	0.02%
2022/06/06	2.6	29.49	0	0.00	29.60	2.6	31,008	0.01%
2022/06/01	1	29.90	0	0.00	29.80	1	31,558	0.00%
2022/05/31	1.1	29.90	0	0.00	30.60	1.1	31,353	0.00%
2022/05/27	0	29.23	1	29.35	29.40	-1	30,477	0.00%
2022/05/26	10.9	28.81	0	0.00	28.80	10.9	30,519	0.04%
2022/05/25	0	0.00	10	29.65	29.55	-10	30,243	-0.03%
2022/05/24	2	29.60	0	0.00	29.45	2	30,635	0.01%
2022/05/20	1	29.10	0	0.00	28.90	1	30,556	0.00%
2022/05/19	2	28.85	0	0.00	28.75	2	30,358	0.01%
2022/05/18	5	29.10	21.5	29.02	29.60	-16.5	29,968	-0.05%
2022/05/17	13.2	28.83	0	0.00	28.60	13.2	29,719	0.04%
2022/05/16	9.5	29.01	44.2	29.10	29.10	-34.7	29,628	-0.12%
2022/05/13	26	29.29	1	29.45	29.45	25	29,513	0.08%
2022/05/12	6	29.62	0	0.00	29.50	6	29,045	0.02%
2022/05/11	2	30.53	0	0.00	30.65	2	28,676	0.01%
2022/05/10	12.3	29.52	1	30.40	30.35	11.3	28,560	0.04%
2022/05/09	1.3	30.81	5	30.75	30.70	-3.7	28,178	-0.01%
2022/05/06	16	31.41	1	31.70	31.80	15	28,159	0.05%
2022/05/05	11	32.24	0	0.00	32.10	11	28,325	0.04%
2022/05/04	8.1	32.47	2	32.55	32.40	6.1	28,119	0.02%
2022/05/03	1.1	32.81	0	0.00	32.70	1.1	28,203	0.00%
2022/04/29	1	33.45	49.1	33.55	33.85	-48.1	27,989	-0.17%
2022/04/28	12	32.78	15	33.13	33.30	-3	27,975	-0.01%
2022/04/27	1.3	33.16	0	0.00	33.20	1.3	27,580	0.00%
2022/04/26	3	33.30	10.2	33.39	33.45	-7.2	27,301	-0.03%
2022/04/25	2	32.35	0.5	32.60	32.45	1.5	26,959	0.01%
2022/04/22	2.2	32.93	22.1	32.18	33.00	-19.9	26,784	-0.07%
2022/04/21	2.1	32.13	0	0.00	32.20	2.1	26,673	0.01%
2022/04/20	0	0.00	10	32.15	32.50	-10	26,892	-0.04%
2022/04/19	2	32.20	7	32.19	32.15	-5	26,908	-0.02%
2022/04/18	8.2	32.17	10.5	31.95	32.20	-2.4	26,963	-0.01%
2022/04/15	4.5	33.26	4	33.38	33.30	0.5	26,415	0.00%
2022/04/14	13.9	33.98	14.1	34.25	33.35	-0.2	26,342	0.00%
2022/04/13	4	35.13	1	35.05	35.25	3	25,645	0.01%
2022/04/12	3.1	35.08	6.4	35.07	35.15	-3.3	25,441	-0.01%
2022/04/11	6.1	35.12	3.1	35.15	35.35	3	25,024	0.01%
2022/04/08	1	33.90	4	34.69	34.85	-3	24,284	-0.01%
2022/04/07	12.5	34.05	7.6	34.37	33.75	4.9	23,842	0.02%
2022/04/06	5.2	33.73	9.1	33.35	34.05	-3.9	22,977	-0.02%
2022/04/01	5	33.15	4	32.95	33.00	1	22,610	0.00%
2022/03/31	0	0.00	4	33.00	33.05	-4	22,363	-0.02%
2022/03/30	9	32.70	4	32.76	32.85	5	22,078	0.02%
2022/03/29	3.1	32.45	2	32.35	32.30	1.1	21,769	0.00%
2022/03/28	0	0.00	0	32.00	32.10	0	21,517	0.00%
2022/03/24	0	0.00	0	31.75	31.80	0	21,255	0.00%
2022/03/23	0	0.00	2.2	31.62	31.70	-2.2	21,237	-0.01%
2022/03/22	0.2	31.10	3	31.15	31.40	-2.8	20,979	-0.01%
2022/03/21	7	31.14	5	31.20	31.15	2	20,700	0.01%
2022/03/18	5	31.30	3	31.20	31.05	2	20,610	0.01%
2022/03/17	1	30.95	6	31.33	30.90	-5	20,246	-0.02%
2022/03/16	4	30.54	0	0.00	30.50	4	19,838	0.02%
2022/03/15	1	30.00	1	30.10	30.10	0	19,599	0.00%
2022/03/14	30	29.99	0.1	30.05	30.05	29.9	19,488	0.15%
2022/03/11	0	0.00	1	29.95	29.95	-1	19,522	-0.01%
2022/03/10	1	29.70	1	29.95	29.90	0	19,461	0.00%
2022/03/09	2	29.03	0	0.00	28.80	2	19,237	0.01%
2022/03/08	4.6	28.93	3.2	28.95	28.95	1.4	19,069	0.01%
2022/03/07	2.3	29.32	3	29.08	29.20	-0.7	18,755	0.00%
2022/03/04	0.1	29.80	1	29.75	29.70	-0.9	18,877	0.00%
2022/03/03	2	29.85	0	0.00	29.95	2	18,961	0.01%
2022/03/02	0	0.00	1	29.90	29.90	-1	19,008	-0.01%
2022/03/01	1.3	29.89	3	29.62	29.80	-1.7	18,859	-0.01%
2022/02/25	0	0.00	0.1	29.55	29.45	-0.1	19,000	0.00%
2022/02/24	4.1	29.48	5	29.45	29.60	-0.9	18,467	0.00%
2022/02/22	12	29.85	0	0.00	30.00	12	18,132	0.07%
2022/02/21	6	30.18	3	30.18	30.20	3	17,846	0.02%
2022/02/18	2.1	30.35	0	0.00	30.35	2.1	17,825	0.01%
2022/02/17	3.8	30.55	2.1	30.41	30.50	1.7	17,913	0.01%
2022/02/16	0	0.00	11	30.55	30.65	-11	17,857	-0.06%
2022/02/15	2	30.30	10	30.30	30.25	-8	17,736	-0.05%
2022/02/14	1	30.20	1	30.20	30.35	0	18,057	0.00%
2022/02/11	0	0.00	5.9	30.20	30.40	-5.9	18,304	-0.03%
2022/02/10	1.1	30.25	25	30.25	30.30	-23.9	18,248	-0.13%
2022/02/09	1	30.25	14	30.25	30.35	-13	18,159	-0.07%
2022/02/08	2.2	30.04	1	30.00	30.10	1.2	17,802	0.01%
2022/02/07	0.4	29.52	5	29.65	29.95	-4.6	17,460	-0.03%
2022/01/26	1	28.90	0.4	29.00	29.00	0.6	16,923	0.00%
2022/01/25	7	28.50	0	0.00	28.85	7	16,852	0.04%
2022/01/24	3	28.82	1	28.80	28.85	2	16,611	0.01%
2022/01/21	1.1	28.70	2	28.75	28.85	-0.9	16,652	-0.01%
2022/01/20	1.1	28.90	3.5	29.00	28.95	-2.4	16,580	-0.01%
2022/01/19	0	0.00	1	29.00	29.00	-1	16,539	-0.01%
2022/01/18	0.2	29.20	0	0.00	29.20	0.2	16,580	0.00%
2022/01/17	7.2	29.13	0	0.00	29.20	7.2	16,515	0.04%
2022/01/14	2	29.48	11.2	29.72	29.50	-9.2	16,375	-0.06%
2022/01/13	3	29.68	7.8	29.52	29.90	-4.8	16,353	-0.03%
2022/01/12	2	29.28	2	29.30	29.40	0	16,038	0.00%
2022/01/11	3	29.12	5.4	29.05	29.30	-2.4	15,830	-0.02%
2022/01/10	6.3	28.86	1	28.80	28.95	5.3	15,589	0.03%
2022/01/07	4	28.93	4.2	28.95	28.95	-0.2	15,599	0.00%
2022/01/06	1	28.45	9.3	28.47	28.55	-8.3	15,267	-0.05%
2022/01/05	0.2	28.10	11	28.06	28.20	-10.8	14,964	-0.07%
2022/01/04	2	28.03	3	28.10	28.10	-1	15,078	-0.01%
2022/01/03	0	0.00	2	28.05	28.00	-2	15,109	-0.01%
2021/12/29	1	28.00	5	28.00	28.05	-4	15,235	-0.03%
2021/12/28	0	0.00	4.2	27.96	28.00	-4.2	15,216	-0.03%
2021/12/27	3	27.90	3.1	27.90	27.95	-0.1	15,232	0.00%
2021/12/24	0	0.00	0.6	27.95	27.95	-0.6	15,526	0.00%
2021/12/22	1	27.80	0.7	27.90	27.90	0.3	15,935	0.00%
2021/12/21	0	0.00	0.9	27.95	27.95	-0.9	15,970	-0.01%
2021/12/17	0.2	27.85	1	27.95	28.00	-0.8	16,162	-0.01%
2021/12/16	0	0.00	3.1	27.75	27.85	-3.1	16,103	-0.02%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	5	27.70	0	0.00	27.75	5	17,018	0.03%
2021/12/13	0	0.00	0	27.95	27.85	0	17,039	0.00%
2021/12/09	0	0.00	0.1	27.90	28.00	-0.1	17,054	0.00%
2021/12/07	2	28.00	6.3	27.96	28.00	-4.3	17,150	-0.03%
2021/12/06	0.1	27.85	2	27.85	27.90	-1.9	17,161	-0.01%
2021/12/03	0.1	27.80	1	27.80	27.85	-0.9	17,375	-0.01%
2021/12/02	0.6	27.65	1	27.60	27.70	-0.4	17,391	0.00%
2021/12/01	0	0.00	6	27.36	27.55	-6	17,536	-0.03%
2021/11/30	2	27.08	7	27.34	26.95	-5	17,713	-0.03%
2021/11/29	3.1	27.29	0	0.00	27.20	3.1	17,555	0.02%
2021/11/26	8	27.53	12	27.55	27.60	-4	18,159	-0.02%
2021/11/25	4.4	27.81	20	27.86	27.90	-15.6	19,582	-0.08%
2021/11/24	0	0.00	25	28.03	28.00	-25	20,638	-0.12%
2021/11/23	0	0.00	3	27.40	27.40	-3	21,097	-0.01%
2021/11/22	1	27.25	4.1	27.42	27.50	-3.1	21,440	-0.01%
2021/11/19	4	27.68	0	0.00	27.65	4	21,606	0.02%
2021/11/18	2	27.90	0	0.00	27.95	2	22,181	0.01%
2021/11/17	1	27.90	4	27.88	27.95	-3	22,368	-0.01%
2021/11/16	0	0.00	59.1	27.90	27.90	-59.1	22,525	-0.26%
2021/11/15	1	27.80	2	27.90	27.95	-1	22,819	0.00%
2021/11/12	4	27.61	5	27.60	27.60	-1	22,868	0.00%
2021/11/11	5	27.74	32.6	27.56	27.75	-27.6	23,019	-0.12%
2021/11/10	1.1	27.35	27.1	27.36	27.35	-26	22,766	-0.11%
2021/11/09	1.1	26.89	30	26.90	27.00	-28.9	22,490	-0.13%
2021/11/08	2.6	26.87	0	0.00	26.90	2.6	22,524	0.01%
2021/11/05	4	26.75	0	0.00	26.80	4	22,508	0.02%
2021/11/04	0	0.00	1	26.75	26.70	-1	22,650	0.00%
2021/11/03	1	26.70	0	0.00	26.70	1	22,821	0.00%
2021/11/02	1	26.70	3	26.65	26.70	-2	22,957	-0.01%
2021/10/29	2	26.50	7.4	26.55	26.55	-5.4	23,108	-0.02%
2021/10/28	3	26.63	0	0.00	26.60	3	22,959	0.01%
2021/10/27	0	0.00	1	26.65	26.75	-1	23,112	0.00%
2021/10/26	13.3	26.59	33	26.60	26.65	-19.7	23,197	-0.08%
2021/10/22	0	26.40	0.1	26.45	26.45	0	23,368	0.00%
2021/10/21	0	0.00	57	26.40	26.50	-57	23,477	-0.24%
2021/10/20	0	0.00	3	26.27	26.30	-3	23,426	-0.01%
2021/10/19	0.1	26.25	0	0.00	26.25	0.1	23,572	0.00%
2021/10/18	2	26.20	0	0.00	26.20	2	23,748	0.01%
2021/10/15	0.3	26.15	0.1	26.20	26.20	0.1	23,849	0.00%
2021/10/14	2	26.10	0	0.00	26.10	2	23,979	0.01%
2021/10/12	1.2	26.00	1	26.00	26.15	0.2	24,346	0.00%
2021/10/08	10.2	26.03	1	26.05	26.00	9.2	24,156	0.04%
2021/10/06	2.3	25.93	0	0.00	26.05	2.3	24,491	0.01%
2021/10/05	5.2	25.87	2.4	25.91	25.90	2.9	24,529	0.01%
2021/10/04	2.2	26.00	6.1	26.03	26.00	-3.9	24,580	-0.02%
2021/10/01	12.1	26.03	1.3	26.09	26.10	10.8	24,614	0.04%
2021/09/30	2	26.20	2	26.25	26.30	0	24,461	0.00%
2021/09/29	0.1	26.25	0	0.00	26.35	0.1	24,349	0.00%
2021/09/27	1	26.40	15	26.40	26.40	-14	24,322	-0.06%
2021/09/24	1	26.25	0	0.00	26.30	1	24,287	0.00%
2021/09/23	0	0.00	3	26.18	26.25	-3	24,375	-0.01%
2021/09/22	68	25.82	1	25.90	25.90	67	24,477	0.27%
2021/09/17	4	26.28	4	26.36	26.25	0	24,030	0.00%
2021/09/16	7	26.29	0	0.00	26.35	7	23,797	0.03%
2021/09/15	16	26.34	3	26.35	26.30	13	23,745	0.05%
2021/09/14	6	26.35	4	26.35	26.35	2	23,843	0.01%
2021/09/13	0	0.00	1	26.25	26.30	-1	23,811	0.00%
2021/09/10	2	26.25	1	26.25	26.30	1	23,932	0.00%
2021/09/09	0	0.00	1.7	26.25	26.25	-1.7	24,207	-0.01%
2021/09/07	3.2	26.17	0	0.00	26.25	3.2	24,088	0.01%
2021/09/06	13	26.21	0	0.00	26.25	13	23,993	0.05%
2021/09/03	0.1	26.30	8	26.26	26.30	-7.9	23,818	-0.03%
2021/09/02	8	26.10	3	26.13	26.25	5	23,598	0.02%
2021/09/01	20.2	26.07	1	26.05	26.05	19.2	23,230	0.08%
2021/08/31	30.4	26.08	98	26.06	26.60	-67.6	22,507	-0.30%
2021/08/30	12.2	27.81	38.2	27.80	27.85	-26	20,942	-0.12%
2021/08/27	25.2	27.61	51	27.50	27.70	-25.8	19,846	-0.13%
2021/08/26	30.1	27.35	1	27.30	27.40	29.1	19,041	0.15%
2021/08/25	4	27.34	9.6	27.39	27.35	-5.6	18,798	-0.03%
2021/08/24	3.5	27.10	2.1	27.18	27.30	1.4	18,566	0.01%
2021/08/23	12	26.89	0	0.00	26.90	12	17,996	0.07%
2021/08/20	1	26.90	16	26.83	26.85	-15	17,928	-0.08%
2021/08/19	3	26.88	7.2	26.87	26.95	-4.2	18,302	-0.02%
2021/08/18	2	27.00	3.2	26.92	27.00	-1.2	17,916	-0.01%
2021/08/17	0	0.00	2.4	26.80	26.95	-2.4	17,749	-0.01%
2021/08/16	1	26.75	63	26.65	26.70	-62	17,505	-0.35%
2021/08/12	2	26.98	3	27.00	27.00	-1	17,308	-0.01%
2021/08/11	0	0.00	10	26.95	27.00	-10	17,244	-0.06%
2021/08/10	7	27.00	0	0.00	27.00	7	17,443	0.04%
2021/08/09	0.2	26.85	10	26.75	26.90	-9.8	18,082	-0.05%
2021/08/06	1	26.85	0	0.00	26.85	1	18,103	0.01%
2021/08/05	0.2	26.87	0	0.00	26.90	0.2	18,629	0.00%
2021/08/02	20	26.75	32	26.76	26.90	-12	20,712	-0.06%
2021/07/30	0.5	26.60	0	0.00	26.50	0.5	20,574	0.00%
2021/07/29	1	26.50	2	26.60	26.60	-1	20,545	0.00%
2021/07/28	0.2	26.50	1	26.40	26.50	-0.8	20,655	0.00%
2021/07/27	51	26.50	0.1	26.50	26.50	50.9	21,197	0.24%
2021/07/26	5	26.55	1	26.55	26.50	4	21,430	0.02%
2021/07/23	1	26.50	0	0.00	26.60	1	21,524	0.00%
2021/07/22	0.3	26.40	4.1	26.39	26.45	-3.8	21,421	-0.02%
2021/07/21	11	26.39	13	26.31	26.35	-2	21,320	-0.01%
2021/07/19	0.2	26.40	1	26.35	26.40	-0.8	21,433	0.00%
2021/07/16	0	0.00	4	26.50	26.50	-4	21,724	-0.02%
2021/07/15	0	0.00	1	26.30	26.35	-1	21,674	0.00%
2021/07/14	2.6	26.26	0	0.00	26.30	2.6	21,797	0.01%
2021/07/13	0	0.00	4.3	26.23	26.25	-4.3	21,942	-0.02%
2021/07/12	1.2	26.26	4	26.25	26.25	-2.8	22,083	-0.01%
2021/07/09	0	0.00	7	26.12	26.20	-7	22,478	-0.03%
2021/07/08	2	26.20	1.1	26.20	26.20	0.9	22,743	0.00%
2021/07/07	2.2	26.10	1	26.15	26.15	1.2	22,891	0.01%
2021/07/06	2	26.13	0	0.00	26.15	2	23,074	0.01%
2021/07/05	0	0.00	2	26.05	26.05	-2	23,161	-0.01%
2021/07/02	2	25.98	0.2	26.00	26.00	1.8	23,201	0.01%
2021/07/01	3	26.12	1.6	26.10	26.00	1.4	23,204	0.01%
2021/06/30	2.1	26.25	3.2	26.25	26.30	-1.1	23,240	0.00%
2021/06/29	0.2	26.25	0	0.00	26.15	0.2	23,187	0.00%
2021/06/28	2	26.20	6	26.20	26.25	-4	23,308	-0.02%
2021/06/25	1.2	26.10	32.2	26.11	26.15	-31	23,499	-0.13%
2021/06/24	2	25.88	4	25.95	25.95	-2	23,579	-0.01%
2021/06/23	0	0.00	16.3	25.71	25.90	-16.3	23,683	-0.07%
2021/06/22	2	25.48	3.1	25.45	25.40	-1.1	23,735	0.00%
2021/06/21	9.2	25.43	0	0.00	25.45	9.2	23,739	0.04%
2021/06/18	1	25.50	10	25.55	25.50	-9	23,754	-0.04%
2021/06/17	1	25.55	0	0.00	25.65	1	23,584	0.00%
2021/06/16	5	25.62	0	0.00	25.60	5	23,962	0.02%
2021/06/15	0	0.00	2	25.68	25.75	-2	23,927	-0.01%
2021/06/11	3	25.80	6	25.85	25.80	-3	24,103	-0.01%
2021/06/10	0.2	25.85	1.3	25.75	25.85	-1.1	24,358	0.00%
2021/06/09	8	25.74	0	0.00	25.70	8	24,614	0.03%
2021/06/08	5	25.75	0	0.00	25.95	5	24,734	0.02%
2021/06/07	7.2	25.82	2	25.85	25.90	5.2	25,064	0.02%
2021/06/03	1.8	25.90	0	0.00	25.95	1.8	26,131	0.01%
2021/06/02	3	25.93	1	25.85	26.00	2	26,310	0.01%
2021/05/31	2.1	25.54	1	25.50	25.55	1.1	26,612	0.00%
2021/05/28	1	25.40	13	25.44	25.40	-12	26,718	-0.04%
2021/05/27	15	25.32	15	25.45	25.30	0	26,841	0.00%
2021/05/26	1	25.55	0	0.00	25.55	1	27,010	0.00%
2021/05/25	10.3	25.42	10	25.45	25.40	0.3	27,379	0.00%
2021/05/24	3.3	25.30	0	0.00	25.25	3.3	27,482	0.01%
2021/05/21	2	25.30	1.1	25.40	25.45	0.9	27,796	0.00%
2021/05/20	2	25.15	1	25.30	25.25	1	27,902	0.00%
2021/05/19	3.2	25.48	1	25.50	25.40	2.2	27,954	0.01%
2021/05/18	0.1	25.55	25	25.53	25.60	-24.9	28,091	-0.09%
2021/05/17	31.7	24.86	86	24.74	24.95	-54.3	28,481	-0.19%
2021/05/14	0	0.00	4	25.51	25.55	-4	27,862	-0.01%
2021/05/13	21	25.26	18	25.23	25.35	3	27,860	0.01%
2021/05/12	27.2	25.35	14.2	25.34	25.40	13	27,438	0.05%
2021/05/11	10	26.47	5	26.56	26.25	5	26,033	0.02%
2021/05/10	11	26.71	13	26.75	26.80	-2	25,839	-0.01%
2021/05/07	72	26.58	14	26.65	26.65	58	26,540	0.22%
2021/05/06	2	26.55	30	26.50	26.60	-28	26,979	-0.10%
2021/05/05	1	26.20	3	26.15	26.30	-2	27,096	-0.01%
2021/05/04	87.1	26.28	6	26.19	26.25	81.1	27,266	0.30%
2021/05/03	89.5	26.68	2	26.65	26.60	87.5	26,904	0.33%
2021/04/29	10	26.85	0	0.00	26.95	10	27,035	0.04%
2021/04/28	2.2	26.86	0.9	26.93	26.95	1.4	27,148	0.01%
2021/04/27	3.4	26.86	0	0.00	27.00	3.4	27,701	0.01%
2021/04/26	0	0.00	2.1	26.90	27.00	-2.1	27,763	-0.01%
2021/04/23	8	26.63	5	26.68	26.80	3	27,879	0.01%
2021/04/22	16.1	26.88	5.4	26.86	26.85	10.7	27,868	0.04%
2021/04/21	8	27.01	5.1	27.01	27.00	2.9	27,647	0.01%
2021/04/20	7.6	27.15	13.3	27.12	27.20	-5.7	27,540	-0.02%
2021/04/19	23	27.14	23	27.08	27.25	0	27,496	0.00%
2021/04/16	10	26.90	5.2	26.87	26.95	4.8	27,294	0.02%
2021/04/15	4	26.81	47	26.83	26.90	-43	27,286	-0.16%
2021/04/14	1	26.35	3.6	26.33	26.35	-2.6	26,924	-0.01%
2021/04/13	3.4	26.26	0.5	26.25	26.25	2.9	26,728	0.01%
2021/04/12	5	26.10	9	26.13	26.20	-4	26,557	-0.02%
2021/04/09	5	26.17	5	26.20	26.15	0	26,466	0.00%
2021/04/08	0	0.00	6	26.19	26.20	-6	26,487	-0.02%
2021/04/07	0	0.00	18	26.12	26.15	-18	26,720	-0.07%
2021/04/06	4	26.10	2.5	26.15	26.10	1.5	26,731	0.01%
2021/04/01	5	26.05	1	26.05	26.10	4	26,703	0.01%
2021/03/31	6	26.05	6.5	26.15	26.10	-0.5	26,666	0.00%
2021/03/30	5	26.10	1	26.05	26.20	4	26,416	0.02%
2021/03/29	16.2	26.20	10.3	26.20	26.20	6	26,210	0.02%
2021/03/26	0	0.00	3.5	26.10	26.20	-3.5	26,057	-0.01%
2021/03/25	6	26.00	2	26.05	26.05	4	25,970	0.02%
2021/03/24	2	25.90	12	25.95	26.00	-10	25,933	-0.04%
2021/03/23	7	25.92	0	0.00	25.90	7	26,008	0.03%
2021/03/22	13.2	25.94	0	0.00	25.95	13.2	25,951	0.05%
2021/03/19	21.2	25.93	0	0.00	26.05	21.2	26,046	0.08%
2021/03/18	0	0.00	2	26.15	26.10	-2	25,737	-0.01%
2021/03/17	19	26.09	6.1	26.16	26.00	12.9	25,731	0.05%
2021/03/16	1	26.15	1.1	26.20	26.20	-0.1	25,656	0.00%
2021/03/15	1	25.95	9	26.05	26.10	-8	25,622	-0.03%
2021/03/12	17	25.85	0	0.00	25.95	17	25,843	0.07%
2021/03/11	20.1	26.07	60.1	26.10	25.90	-39.9	25,925	-0.15%
2021/03/10	5	26.15	17	26.03	26.00	-12	25,775	-0.05%
2021/03/09	25	25.61	15.1	25.61	25.70	9.9	25,339	0.04%
2021/03/08	11	25.15	1	25.20	25.15	10	25,064	0.04%
2021/03/05	2	25.10	4.1	25.00	25.05	-2.1	25,058	-0.01%
2021/03/04	3	25.03	0	0.00	25.10	3	25,593	0.01%
2021/03/03	0.3	25.25	0	0.00	25.25	0.3	25,461	0.00%
2021/03/02	18	25.37	0	0.00	25.15	18	25,283	0.07%
2021/02/26	9.1	25.25	0	0.00	25.25	9.1	25,295	0.04%
2021/02/25	9	25.69	37.3	25.53	25.75	-28.3	24,685	-0.11%
2021/02/24	2.1	25.38	5	25.45	25.35	-2.9	24,484	-0.01%
2021/02/23	4	24.85	5.6	25.22	25.25	-1.5	24,729	-0.01%
2021/02/22	10.5	24.89	4.4	24.95	24.85	6.1	24,809	0.02%
2021/02/19	7	24.72	21	24.87	24.90	-14	25,091	-0.06%
2021/02/18	0.1	24.95	31	24.94	24.90	-30.9	25,108	-0.12%
2021/02/17	3.4	24.61	15	24.67	24.70	-11.6	25,169	-0.05%
2021/02/05	4	24.00	0	0.00	24.10	4	24,668	0.02%
2021/02/04	12	23.99	0	0.00	24.00	12	24,738	0.05%
2021/02/03	3	23.97	3	24.05	23.95	0	25,528	0.00%
2021/02/02	2	24.08	1	24.05	24.10	1	25,657	0.00%
2021/02/01	5	23.84	5	23.78	23.90	0	25,792	0.00%
2021/01/29	113	23.86	17	23.82	23.60	96	25,749	0.37%	大買/
2021/01/28	24	24.01	0	0.00	24.00	24	24,919	0.10%
2021/01/27	1	24.30	1	24.30	24.20	0	24,495	0.00%
2021/01/26	21.1	24.10	24.1	24.10	24.10	-3	24,330	-0.01%
2021/01/25	41.9	24.24	0.4	24.30	24.25	41.5	24,011	0.17%
2021/01/22	28	24.33	9	24.31	24.30	19	24,061	0.08%
2021/01/21	20	24.55	2.5	24.54	24.50	17.5	23,998	0.07%
2021/01/20	25.9	24.64	16	24.71	24.55	9.9	23,734	0.04%
2021/01/19	10	24.90	1.5	24.93	24.90	8.5	23,204	0.04%
2021/01/18	12.3	24.89	3	24.90	24.90	9.3	23,246	0.04%
2021/01/15	6	25.04	0.5	25.20	25.00	5.5	23,093	0.02%
2021/01/14	3	25.18	3	25.20	25.20	0	23,056	0.00%
2021/01/13	1	25.25	33	25.30	25.30	-32	23,141	-0.14%
2021/01/12	38.1	25.24	12	25.20	25.30	26.1	23,295	0.11%
2021/01/11	7.1	25.39	5	25.40	25.50	2.1	23,462	0.01%
2021/01/08	5	25.36	7.5	25.41	25.50	-2.5	23,573	-0.01%
2021/01/07	1	25.20	0	0.00	25.20	1	23,465	0.00%
2021/01/06	7	25.16	0	0.00	25.20	7	23,392	0.03%
2021/01/05	3	25.28	0	0.00	25.30	3	23,250	0.01%
2021/01/04	12	25.35	1	25.40	25.35	11	23,389	0.05%
2020/12/31	2	25.40	1	25.45	25.55	1	23,478	0.00%
2020/12/30	2	25.48	22	25.49	25.70	-20	23,358	-0.09%
2020/12/29	1	24.95	2	25.00	25.00	-1	23,076	0.00%
2020/12/28	11.1	24.90	0	0.00	24.95	11.1	23,218	0.05%
2020/12/25	6	25.00	0	0.00	25.00	6	23,198	0.03%
2020/12/24	9.2	24.97	20	25.00	24.95	-10.8	23,221	-0.05%
2020/12/23	3	24.95	0	0.00	24.95	3	23,360	0.01%
2020/12/22	2	25.08	1	25.15	25.00	1	23,614	0.00%
2020/12/21	0	0.00	1	25.25	25.30	-1	24,413	0.00%
2020/12/18	4	25.29	1.1	25.21	25.15	2.9	24,630	0.01%
2020/12/17	1.3	25.24	4	25.28	25.30	-2.7	25,044	-0.01%
2020/12/16	1	24.90	7.9	25.18	25.25	-6.9	25,276	-0.03%
2020/12/15	9.4	24.91	0	0.00	24.85	9.4	25,416	0.04%
2020/12/14	4.1	25.03	0.5	25.10	25.00	3.6	25,176	0.01%
2020/12/11	7.8	25.18	0	0.00	25.10	7.8	25,001	0.03%
2020/12/10	4	25.03	0	0.00	25.00	4	24,867	0.02%
2020/12/09	5	25.04	4	25.06	25.10	1	24,773	0.00%
2020/12/08	13.7	25.00	6	24.96	25.05	7.7	24,550	0.03%
2020/12/07	12.5	25.19	2.1	25.16	25.15	10.4	24,111	0.04%
2020/12/04	1	25.30	1	25.35	25.40	0	24,198	0.00%
2020/12/03	2	25.25	11.6	25.21	25.25	-9.6	24,136	-0.04%
2020/12/02	0.5	25.25	0	0.00	25.30	0.5	24,269	0.00%
2020/12/01	19	25.16	7.7	25.31	25.30	11.3	24,275	0.05%
2020/11/30	3.7	25.33	0	0.00	25.15	3.7	24,224	0.02%
2020/11/27	12.5	25.44	1	25.40	25.45	11.5	24,017	0.05%
2020/11/26	2	25.48	0	0.00	25.55	2	24,056	0.01%
2020/11/25	5	25.48	3.4	25.46	25.40	1.6	24,236	0.01%
2020/11/24	2	25.60	7.2	25.63	25.75	-5.2	24,014	-0.02%
2020/11/23	0.6	25.62	2	25.58	25.60	-1.4	23,973	-0.01%
2020/11/20	7.7	25.37	1	25.35	25.35	6.7	23,919	0.03%
2020/11/19	8	25.49	1	25.55	25.65	7	23,463	0.03%
2020/11/18	10	25.88	4	26.00	25.85	6	23,071	0.03%
2020/11/17	3.5	26.01	0	0.00	26.10	3.5	22,736	0.02%
2020/11/16	3	26.08	5.3	26.09	26.15	-2.3	23,108	-0.01%
2020/11/13	32.7	25.97	5	25.99	26.10	27.7	23,188	0.12%
2020/11/12	7	26.08	1	26.15	26.15	6	23,264	0.03%
2020/11/11	1	26.30	18	26.41	26.50	-17	23,204	-0.07%
2020/11/10	7	25.64	10	25.70	25.80	-3	22,260	-0.01%
2020/11/09	6	25.37	8	25.36	25.45	-2	21,970	-0.01%
2020/11/06	0	0.00	37	25.15	25.30	-37	21,709	-0.17%
2020/11/05	0	0.00	4	25.00	25.05	-4	21,637	-0.02%
2020/11/04	16	24.83	6.1	24.95	24.85	9.9	21,638	0.05%
2020/11/03	10	24.83	4	24.70	24.90	6	21,556	0.03%
2020/11/02	4.5	24.43	2	24.30	24.60	2.5	21,661	0.01%
2020/10/30	9	24.24	2	24.30	24.30	7	21,827	0.03%
2020/10/29	37.4	24.41	5	24.50	24.35	32.4	21,638	0.15%
2020/10/28	9.9	24.69	3	24.60	24.70	6.9	21,705	0.03%
2020/10/27	5.2	24.77	1	24.75	24.75	4.2	21,812	0.02%
2020/10/26	2	24.70	2	24.80	24.95	0	22,009	0.00%
2020/10/23	22	24.83	0	0.00	24.75	22	22,506	0.10%
2020/10/22	1	24.60	0	0.00	24.80	1	25,008	0.00%
2020/10/21	41	24.53	1.7	24.57	24.50	39.3	26,046	0.15%
2020/10/20	7	24.56	9	24.68	24.70	-2	26,460	-0.01%
2020/10/19	11	24.85	1.5	24.87	24.75	9.5	26,540	0.04%
2020/10/16	13	24.91	2	24.90	24.90	11	26,756	0.04%
2020/10/15	11	24.97	0	0.00	25.05	11	26,830	0.04%
2020/10/14	2.6	25.19	0	0.00	25.15	2.6	26,846	0.01%
2020/10/13	3	25.12	0	0.00	25.15	3	27,029	0.01%
2020/10/12	2	25.23	0	0.00	25.35	2	27,217	0.01%
2020/10/08	13	25.32	1	25.35	25.35	12	27,219	0.04%
2020/10/07	4.1	25.68	0	25.75	25.60	4.1	27,207	0.01%
2020/10/06	7	25.84	2	25.70	25.75	5	27,617	0.02%
2020/10/05	7	25.47	0	0.00	25.45	7	27,813	0.03%
2020/09/30	8	25.75	0	0.00	25.60	8	27,790	0.03%
2020/09/29	6.1	26.00	0	0.00	25.80	6.1	27,958	0.02%
2020/09/28	5	25.77	20	25.70	25.90	-15	28,192	-0.05%
2020/09/25	6	25.32	0	0.00	25.30	6	28,384	0.02%
2020/09/24	24	25.00	0	0.00	24.90	24	28,287	0.08%
2020/09/23	6	25.56	1	25.50	25.55	5	27,546	0.02%
2020/09/22	33	25.71	3	25.63	25.60	30	27,331	0.11%
2020/09/21	23	26.18	0.1	26.10	26.05	22.9	27,043	0.08%
2020/09/18	3	26.40	3	26.53	26.40	0	26,918	0.00%
2020/09/17	8	26.51	1	26.50	26.60	7	26,755	0.03%
2020/09/15	2	26.55	1	26.55	26.60	1	26,935	0.00%
2020/09/14	1	26.55	0.2	26.70	26.60	0.8	27,256	0.00%
2020/09/11	2	26.63	2	26.60	26.70	0	27,304	0.00%
2020/09/10	0	0.00	5	26.60	26.70	-5	27,557	-0.02%
2020/09/09	20	26.37	2	26.40	26.60	18	27,873	0.06%
2020/09/08	4	26.59	0	0.00	26.60	4	27,947	0.01%
2020/09/07	24	26.65	2.3	26.76	26.70	21.7	28,718	0.08%
2020/09/04	9	26.71	7	26.70	26.65	2	29,062	0.01%
2020/09/03	7	26.84	21	26.95	26.85	-14	29,103	-0.05%
2020/09/02	16	26.86	3	26.85	26.90	13	29,261	0.04%
2020/09/01	3	27.02	0	0.00	27.20	3	29,059	0.01%
2020/08/31	10	27.18	0	0.00	27.20	10	29,157	0.03%
2020/08/28	3.3	27.18	3.2	27.16	27.20	0.1	29,474	0.00%
2020/08/27	0	0.00	4	27.30	27.20	-4	29,939	-0.01%
2020/08/26	1	27.25	14	27.31	27.35	-13	30,396	-0.04%
2020/08/25	0	0.00	5	27.35	27.25	-5	30,506	-0.02%
2020/08/24	0	0.00	1	27.15	27.05	-1	31,756	0.00%
2020/08/21	0	0.00	26	27.33	27.40	-26	32,195	-0.08%
2020/08/20	2.2	27.17	2	27.00	27.05	0.2	32,276	0.00%
2020/08/18	0	0.00	4	27.26	27.50	-4	31,835	-0.01%
2020/08/17	7.2	27.02	10	26.99	27.10	-2.8	32,140	-0.01%
2020/08/14	18	26.86	0	0.00	26.95	18	32,209	0.06%
2020/08/12	4.1	26.83	0	0.00	26.85	4.1	32,598	0.01%
2020/08/11	1	26.90	1	27.00	26.85	0	32,816	0.00%
2020/08/10	12	26.86	4	26.85	26.85	8	32,858	0.02%
2020/08/07	2	26.90	2	26.95	26.90	0	32,913	0.00%
2020/08/06	8	26.94	0	0.00	27.00	8	33,007	0.02%
2020/08/05	6.1	26.96	0	0.00	26.90	6.1	33,092	0.02%
2020/08/04	1	27.00	0	0.00	27.10	1	33,189	0.00%
2020/08/03	19.1	26.91	3	26.85	26.80	16.1	33,177	0.05%
2020/07/31	3.5	27.16	0	0.00	27.10	3.5	32,897	0.01%
2020/07/30	1	27.10	50	27.10	27.25	-49	32,868	-0.15%
2020/07/29	62.2	27.49	14	27.37	27.20	48.2	32,705	0.15%
2020/07/28	63	26.69	12	26.65	26.95	51	32,413	0.16%
2020/07/27	20	28.97	72	28.95	28.95	-52	30,383	-0.17%
2020/07/24	9.3	28.96	0	0.00	28.95	9.3	29,551	0.03%
2020/07/23	2	29.05	0	0.00	29.10	2	29,042	0.01%
2020/07/22	53	29.10	0	0.00	29.20	53	28,988	0.18%
2020/07/21	3	29.25	0	0.00	29.25	3	28,612	0.01%
2020/07/20	7	29.24	2	29.23	29.25	5	28,624	0.02%
2020/07/17	3	29.13	12	29.13	29.15	-9	28,770	-0.03%
2020/07/16	0	0.00	2	28.98	28.95	-2	29,162	-0.01%
2020/07/15	0	0.00	1	28.90	28.85	-1	29,174	0.00%
2020/07/14	4	28.85	13	28.85	28.80	-9	29,484	-0.03%
2020/07/13	17	28.70	14	28.77	28.80	3	29,705	0.01%
2020/07/10	20	28.13	2	28.10	28.30	18	29,897	0.06%
2020/07/09	7	28.34	0	0.00	28.30	7	30,300	0.02%
2020/07/08	2	28.38	0	0.00	28.45	2	30,544	0.01%
2020/07/07	5	28.38	5	28.25	28.30	0	30,728	0.00%
2020/07/06	0	0.00	20	28.34	28.40	-20	31,080	-0.06%
2020/07/03	0	0.00	4	28.05	28.10	-4	31,273	-0.01%
2020/07/02	5	28.05	0	0.00	28.05	5	31,621	0.02%
2020/06/30	10	27.80	7	27.80	27.80	3	32,596	0.01%
2020/06/29	3	27.77	1	27.70	27.80	2	32,870	0.01%
2020/06/24	0	0.00	2	28.00	27.95	-2	33,276	-0.01%
2020/06/23	0	0.00	2	27.80	27.95	-2	34,143	-0.01%
2020/06/22	0	0.00	2.2	27.81	27.80	-2.2	34,936	-0.01%
2020/06/19	2	27.80	11	27.90	27.80	-9	36,670	-0.02%
2020/06/17	9	28.01	0	0.00	28.05	9	38,448	0.02%
2020/06/16	0	0.00	2	27.90	28.05	-2	41,134	0.00%
2020/06/15	6	27.62	1	27.55	27.50	5	44,287	0.01%
2020/06/12	62	27.65	13	27.48	27.65	49	46,443	0.11%
2020/06/11	5	28.23	2.1	28.36	28.00	2.9	48,087	0.01%
2020/06/10	5.2	28.26	0	0.00	28.35	5.2	48,827	0.01%
2020/06/09	21	28.10	3	28.10	28.20	18	50,493	0.04%
2020/06/08	0	0.00	3	28.05	28.10	-3	52,153	-0.01%
2020/06/05	6	27.98	14	27.96	28.00	-8	52,394	-0.02%
2020/06/04	36	28.11	16	28.05	28.10	20	52,914	0.04%
2020/06/03	2	28.00	22	28.11	28.20	-20	53,442	-0.04%
2020/06/02	7	27.44	20	27.39	27.55	-13	53,144	-0.02%
2020/06/01	1	27.05	1	27.00	27.05	0	52,883	0.00%
2020/05/29	4.3	26.73	1	26.85	26.65	3.3	52,809	0.01%
2020/05/28	10	26.83	0	0.00	26.80	10	51,720	0.02%
2020/05/27	9.1	26.93	2	26.93	26.95	7.1	51,943	0.01%
2020/05/26	6.1	27.00	1	27.10	26.90	5.1	52,311	0.01%
2020/05/25	7	26.70	10	26.85	26.85	-3	52,400	-0.01%
2020/05/22	15	26.85	0	0.00	26.75	15	52,542	0.03%
2020/05/21	2	26.98	0	0.00	27.00	2	52,286	0.00%
2020/05/20	5	27.02	4	26.90	27.00	1	52,172	0.00%
2020/05/19	14	26.99	0	0.00	26.90	14	52,337	0.03%
2020/05/18	11	26.83	0	0.00	26.80	11	52,591	0.02%
2020/05/15	0	0.00	1	26.95	26.95	-1	52,388	0.00%
2020/05/14	3	26.93	0	0.00	26.90	3	52,322	0.01%
2020/05/13	13	26.99	15	27.08	27.15	-2	52,245	0.00%
2020/05/12	3	26.88	0	0.00	26.85	3	52,304	0.01%
2020/05/11	11	27.08	3.7	27.12	27.05	7.3	52,086	0.01%
2020/05/08	8	26.85	1	26.85	26.85	7	51,777	0.01%
2020/05/07	17.3	26.94	1	26.95	26.80	16.3	51,779	0.03%
2020/05/06	2	26.75	4	26.80	26.85	-2	51,838	0.00%
2020/05/05	8	26.85	6	26.85	26.85	2	51,890	0.00%
2020/05/04	12	26.80	1	26.95	26.80	11	52,065	0.02%
2020/04/30	6	27.30	36	27.27	27.30	-30	51,954	-0.06%
2020/04/29	3	26.73	6	26.77	26.75	-3	51,951	-0.01%
2020/04/28	1	26.25	0	0.00	26.40	1	52,197	0.00%
2020/04/27	0.9	26.30	0	0.00	26.20	0.9	53,523	0.00%
2020/04/24	0	0.00	4	25.63	25.70	-4	53,499	-0.01%
2020/04/23	3	25.52	0	0.00	25.50	3	53,577	0.01%
2020/04/22	3	25.28	22	25.16	25.35	-19	53,322	-0.04%
2020/04/21	4	25.58	30	25.68	25.60	-26	53,060	-0.05%
2020/04/20	7	26.20	1	26.15	26.20	6	52,741	0.01%
2020/04/17	15.6	26.47	3	26.70	26.30	12.6	52,728	0.02%
2020/04/16	5	26.32	7	26.41	26.40	-2	52,423	0.00%
2020/04/15	13	26.54	10.2	26.55	26.65	2.8	52,003	0.01%
2020/04/14	4	25.96	53	25.91	26.05	-49	51,453	-0.10%
2020/04/13	61	25.46	3	25.65	25.50	58	50,789	0.11%
2020/04/10	8	25.80	28	25.81	25.85	-20	50,395	-0.04%
2020/04/09	20	25.36	25	25.50	25.50	-5	50,027	-0.01%
2020/04/08	23	24.92	8	24.76	25.00	15	49,387	0.03%
2020/04/07	11	24.45	35	24.46	24.60	-24	48,829	-0.05%
2020/04/06	9	24.19	25	24.30	24.25	-16	48,303	-0.03%
2020/04/01	0	0.00	14	24.24	24.25	-14	47,488	-0.03%
2020/03/31	4	24.16	5	24.45	24.25	-1	47,045	0.00%
2020/03/30	5	23.62	7	23.69	24.10	-2	46,440	0.00%
2020/03/27	26	24.52	29	24.41	24.20	-3	45,793	-0.01%
2020/03/26	20	24.01	31	23.92	24.10	-11	44,854	-0.02%
2020/03/25	41	24.13	25	24.38	24.20	16	44,137	0.04%
2020/03/24	13	22.82	29	22.79	22.55	-16	42,342	-0.04%
2020/03/23	25	20.92	27	20.87	21.20	-2	41,251	0.00%
2020/03/20	131	21.21	112.1	20.85	22.00	18.9	40,385	0.05%	大買/大賣/
2020/03/19	88	20.08	44.1	20.43	20.00	43.9	37,521	0.12%
2020/03/18	76.4	22.61	11	22.42	22.20	65.4	34,172	0.19%
2020/03/17	57.2	23.81	21	23.81	23.55	36.2	31,722	0.11%
2020/03/16	43	25.74	52.5	25.39	25.20	-9.5	29,142	-0.03%
2020/03/13	22.5	25.40	23	26.00	26.50	-0.5	27,814	0.00%
2020/03/12	39	27.20	9	27.23	27.05	30	25,814	0.12%
2020/03/11	24.3	27.89	0	0.00	27.80	24.3	23,779	0.10%
2020/03/10	28	27.79	0	0.00	28.00	28	23,290	0.12%
2020/03/09	81	28.38	4	28.31	28.15	77	22,550	0.34%
2020/03/05	0	0.00	3.3	29.47	29.50	-3.3	21,338	-0.02%
2020/03/04	2	28.78	0	0.00	29.00	2	21,176	0.01%
2020/03/03	5	28.98	4	28.90	28.80	1	20,984	0.00%
2020/03/02	4	28.61	4	28.55	28.65	0	20,932	0.00%
2020/02/27	33	29.03	0	0.00	29.05	33	20,703	0.16%
2020/02/26	8	29.31	0	0.00	29.30	8	20,238	0.04%
2020/02/25	0.6	29.65	21	29.39	29.55	-20.4	19,898	-0.10%
2020/02/24	11	29.57	1	29.65	29.50	10	19,823	0.05%
2020/02/21	11	29.91	3	29.95	29.85	8	19,619	0.04%
2020/02/20	18	30.05	4	30.11	30.00	14	19,522	0.07%
2020/02/19	6.5	29.63	8	29.48	29.85	-1.5	19,144	-0.01%
2020/02/18	19	29.03	1	29.05	29.10	18	18,671	0.10%
2020/02/17	1	28.90	1	28.90	29.00	0	18,647	0.00%
2020/02/14	13	28.90	1	29.00	28.90	12	18,642	0.06%
2020/02/13	5	28.92	3	29.00	29.00	2	18,620	0.01%
2020/02/11	1	28.75	4.3	28.80	28.75	-3.3	18,687	-0.02%
2020/02/10	19.3	28.65	2	28.60	28.70	17.3	18,861	0.09%
2020/02/07	11	28.83	0	0.00	28.70	11	18,737	0.06%
2020/02/06	2.1	29.01	4	28.99	29.10	-1.9	18,665	-0.01%
2020/02/05	13.5	28.84	3.8	28.81	28.85	9.7	18,499	0.05%
2020/02/04	8	28.63	3	28.55	28.65	5	18,357	0.03%
2020/02/03	10	27.61	13	27.95	28.05	-3	18,545	-0.02%
2020/01/31	13.3	28.32	5	28.45	28.10	8.3	18,420	0.04%
2020/01/30	23.6	28.33	118	28.31	28.10	-94.4	17,785	-0.53%	大賣/
2020/01/20	32	29.27	9	29.21	29.30	23	16,237	0.14%
2020/01/17	1	28.85	1	28.80	29.00	0	15,991	0.00%
2020/01/16	1	28.80	1	28.85	28.85	0	15,868	0.00%
2020/01/15	2	28.63	0	0.00	28.60	2	15,794	0.01%
2020/01/14	2	28.67	5	28.87	28.65	-3	15,721	-0.02%
2020/01/13	4	28.20	24	28.45	28.55	-20	15,440	-0.13%
2020/01/10	0	0.00	7	28.09	28.10	-7	15,239	-0.05%
2020/01/09	0	0.00	5	27.90	27.90	-5	15,069	-0.03%
2020/01/08	1	27.70	13	27.75	27.70	-12	15,230	-0.08%
2020/01/07	5	27.73	5	27.75	27.80	0	15,216	0.00%
2020/01/06	1	27.85	0.2	27.90	27.80	0.8	15,294	0.01%
2020/01/03	4.4	27.91	0	0.00	28.00	4.4	15,410	0.03%
2020/01/02	2	27.88	0	0.00	27.95	2	15,482	0.01%
2019/12/30	7	27.91	0	0.00	28.00	7	15,516	0.05%
2019/12/26	3	27.85	1	27.85	27.85	2	15,592	0.01%
2019/12/25	0	0.00	3	27.90	27.90	-3	15,758	-0.02%
2019/12/24	6	27.90	36	27.91	27.90	-30	15,911	-0.19%
2019/12/23	2	27.75	6	27.86	27.90	-4	15,950	-0.03%
2019/12/20	1.6	27.80	1	27.80	27.75	0.6	15,979	0.00%
2019/12/19	1	27.70	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0.6	27.85	2	27.73	27.85	-1.5	15,907	-0.01%
2019/12/17	0	0.00	52.1	27.75	27.75	-52.1	16,078	-0.32%
2019/12/16	1	27.60	3	27.67	27.60	-2	16,049	-0.01%
2019/12/13	3	27.50	1	27.55	27.55	2	16,073	0.01%
2019/12/12	0	0.00	0.1	27.45	27.40	-0.1	16,057	0.00%
2019/12/10	3	27.30	3	27.25	27.30	0	16,264	0.00%
2019/12/09	2	27.18	0	0.00	27.25	2	16,537	0.01%
2019/12/06	0.4	27.25	0	0.00	27.15	0.4	17,030	0.00%
2019/12/04	3	27.17	0	0.00	27.25	3	17,203	0.02%
2019/12/03	10	27.35	0	0.00	27.35	10	17,190	0.06%
2019/12/02	1	27.00	0	0.00	27.25	1	17,201	0.01%
2019/11/29	6	27.05	0.6	27.20	27.05	5.4	17,281	0.03%
2019/11/28	33	27.23	0	0.00	27.15	33	17,242	0.19%
2019/11/27	1.5	27.25	1	27.30	27.30	0.5	17,356	0.00%
2019/11/25	15	27.20	1	27.20	27.15	14	16,797	0.08%
2019/11/22	2	27.20	0	0.00	27.30	2	16,888	0.01%
2019/11/21	7	27.26	0	0.00	27.35	7	16,943	0.04%
2019/11/20	1	27.55	3	27.40	27.55	-2	16,831	-0.01%
2019/11/19	0	0.00	6	27.55	27.65	-6	16,890	-0.04%
2019/11/18	10	27.40	5	27.50	27.50	5	16,975	0.03%
2019/11/15	4.6	27.35	0	0.00	27.25	4.6	17,072	0.03%
2019/11/14	5	27.06	6	27.10	27.05	-1	17,235	-0.01%
2019/11/13	6	27.16	0	0.00	27.15	6	17,353	0.03%
2019/11/12	4	27.29	0	0.00	27.25	4	17,339	0.02%
2019/11/11	1.2	27.40	10	27.25	27.30	-8.8	17,327	-0.05%
2019/11/08	10.9	27.65	0	0.00	27.60	10.9	17,195	0.06%
2019/11/07	4	27.60	5	27.60	27.60	-1	17,273	-0.01%
2019/11/06	0	0.00	6	27.78	27.95	-6	17,197	-0.03%
2019/11/05	6	27.81	0	0.00	27.90	6	17,289	0.03%
2019/11/04	3	27.55	1.1	27.56	27.75	1.9	17,563	0.01%
2019/11/01	50	27.25	0.1	27.50	27.50	49.9	17,925	0.28%
2019/10/31	11	27.73	66	27.78	27.55	-55	18,214	-0.30%
2019/10/30	0	0.00	19	27.33	27.40	-19	18,214	-0.10%
2019/10/29	0	0.00	28	26.82	26.90	-28	18,010	-0.16%
2019/10/28	5	26.80	3	26.75	26.80	2	18,203	0.01%
2019/10/25	2	26.73	0	0.00	26.70	2	18,649	0.01%
2019/10/24	0	0.00	10.4	26.58	26.70	-10.4	19,125	-0.05%
2019/10/23	2	26.40	3	26.43	26.35	-1	20,671	0.00%
2019/10/22	0.9	26.55	1	26.50	26.55	-0.1	21,359	0.00%
2019/10/21	0.6	26.40	0	0.00	26.30	0.6	21,715	0.00%
2019/10/17	0	0.00	9	26.40	26.35	-9	22,112	-0.04%
2019/10/16	0	0.00	5	26.48	26.40	-5	22,101	-0.02%
2019/10/15	1	26.20	0	0.00	26.40	1	22,027	0.00%
2019/10/14	0	0.00	0.1	26.40	26.30	-0.1	22,065	0.00%
2019/10/09	7	26.25	1	26.35	26.25	6	22,129	0.03%
2019/10/08	15	26.40	1	26.50	26.30	14	22,168	0.06%
2019/10/04	3	26.20	0	0.00	26.15	3	22,638	0.01%
2019/10/03	7.2	26.20	2	26.23	26.20	5.2	22,613	0.02%
2019/10/02	11.2	26.40	1	26.35	26.40	10.2	22,580	0.04%
2019/10/01	4	26.36	6	26.47	26.50	-2	22,573	-0.01%
2019/09/27	4	26.30	0	0.00	26.25	4	22,506	0.02%
2019/09/26	4	26.44	0	0.00	26.40	4	22,495	0.02%
2019/09/25	3	26.58	0	0.00	26.55	3	22,583	0.01%
2019/09/24	0	0.00	1	26.60	26.75	-1	22,930	0.00%
2019/09/23	1	26.65	8	26.70	26.60	-7	23,043	-0.03%
2019/09/20	10.4	26.80	2	26.55	26.80	8.4	23,223	0.04%
2019/09/19	1	26.40	11	26.59	26.60	-10	22,928	-0.04%
2019/09/18	0	0.00	1.5	26.53	26.60	-1.5	22,929	-0.01%
2019/09/16	1	26.25	0	0.00	26.35	1	23,115	0.00%
2019/09/12	53.1	26.50	0	0.00	26.40	53.1	23,217	0.23%
2019/09/11	4	26.45	11	26.55	26.55	-7	23,404	-0.03%
2019/09/10	6.7	26.47	20	26.37	26.50	-13.3	23,314	-0.06%
2019/09/09	0	0.00	53	25.88	25.95	-53	23,108	-0.23%
2019/09/06	16.1	25.43	1	25.45	25.50	15.1	23,148	0.07%
2019/09/05	0.6	25.45	0	0.00	25.35	0.6	23,710	0.00%
2019/09/04	5.6	25.37	0	0.00	25.30	5.6	25,069	0.02%
2019/09/03	4	25.58	1.1	25.60	25.50	2.9	26,001	0.01%
2019/09/02	1.6	25.44	3	25.43	25.40	-1.4	26,062	-0.01%
2019/08/30	3	25.10	0	0.00	25.25	3	26,219	0.01%
2019/08/29	4	24.90	1	24.85	24.95	3	26,212	0.01%
2019/08/27	1	24.90	8	24.86	24.90	-7	26,610	-0.03%
2019/08/26	4	24.78	0	0.00	24.75	4	26,731	0.01%
2019/08/23	3	24.90	4	25.00	24.95	-1	27,028	0.00%
2019/08/22	3	25.00	2	25.05	24.85	1	27,080	0.00%
2019/08/21	5	25.10	0	0.00	25.00	5	27,472	0.02%
2019/08/20	5	25.39	10	25.40	25.25	-5	27,503	-0.02%
2019/08/19	0	0.00	2	25.40	25.40	-2	27,585	-0.01%
2019/08/16	20	25.20	3	25.10	25.10	17	27,509	0.06%
2019/08/14	2	25.10	0	0.00	25.05	2	28,148	0.01%
2019/08/13	6	25.02	0	0.00	24.95	6	28,151	0.02%
2019/08/12	5	25.20	0	0.00	25.15	5	28,133	0.02%
2019/08/08	13	25.15	30	25.20	25.25	-17	28,093	-0.06%
2019/08/07	18	24.92	2	25.00	24.95	16	28,051	0.06%
2019/08/06	26	24.72	8	24.50	25.00	18	28,144	0.06%
2019/08/05	23	25.02	4	24.95	25.00	19	27,843	0.07%
2019/08/02	10	25.18	5	25.30	25.25	5	27,540	0.02%
2019/08/01	19	25.77	1	25.60	25.60	18	27,284	0.07%
2019/07/31	7	25.89	1	25.65	26.00	6	26,895	0.02%
2019/07/30	4	25.73	0	0.00	25.65	4	26,736	0.01%
2019/07/29	9	25.88	0	0.00	25.85	9	26,960	0.03%
2019/07/26	21	26.12	2	26.18	26.15	19	26,721	0.07%
2019/07/25	28	26.57	19	26.49	26.30	9	26,367	0.03%
2019/07/24	41	28.18	13	28.12	28.10	28	24,865	0.11%
2019/07/23	14	28.05	25.2	28.03	28.10	-11.2	24,492	-0.05%
2019/07/22	4	27.76	6	27.80	27.95	-2	24,260	-0.01%
2019/07/19	1	27.50	4	27.41	27.50	-3	23,851	-0.01%
2019/07/18	0	0.00	1.1	27.25	27.20	-1.1	23,830	0.00%
2019/07/16	2	27.35	1	27.35	27.35	1	23,729	0.00%
2019/07/15	6	27.38	3	27.40	27.50	3	23,605	0.01%
2019/07/12	5	27.25	1.2	27.31	27.35	3.8	23,437	0.02%
2019/07/11	5	27.18	5	27.01	27.20	0	23,233	0.00%
2019/07/10	0.2	26.55	6.1	26.50	26.50	-5.9	22,762	-0.03%
2019/07/09	1	26.30	1	26.35	26.20	0	22,823	0.00%
2019/07/08	12	26.36	2	26.40	26.35	10	23,065	0.04%
2019/07/03	4	25.93	3	25.80	26.10	1	23,491	0.00%
2019/07/02	1	25.85	2	25.90	25.90	-1	23,672	0.00%
2019/07/01	2	25.93	0	0.00	26.00	2	23,789	0.01%
2019/06/28	21	26.15	3	26.30	26.00	18	23,488	0.08%
2019/06/27	3	26.30	0	0.00	26.35	3	23,380	0.01%
2019/06/26	1	26.30	2	26.35	26.30	-1	23,307	0.00%
2019/06/25	2	26.35	1	26.40	26.45	1	23,461	0.00%
2019/06/24	0	0.00	3	26.45	26.50	-3	23,674	-0.01%
2019/06/20	0	0.00	1	26.40	26.30	-1	23,667	0.00%
2019/06/19	0	0.00	14	26.28	26.35	-14	23,701	-0.06%
2019/06/18	1	25.85	0	0.00	25.95	1	23,540	0.00%
2019/06/17	1	25.90	0	0.00	25.90	1	23,709	0.00%
2019/06/14	15	25.87	0	0.00	25.90	15	23,776	0.06%
2019/06/13	1	25.55	0	0.00	25.55	1	24,075	0.00%
2019/06/12	27.3	25.57	8	25.69	25.80	19.3	23,782	0.08%
2019/06/11	24	26.66	33	26.48	26.55	-9	22,365	-0.04%
2019/06/05	2	27.33	0	0.00	27.25	2	21,017	0.01%
2019/06/03	16	27.00	13	27.08	27.20	3	21,008	0.01%
2019/05/31	3.5	27.41	6	27.20	27.40	-2.5	20,625	-0.01%
2019/05/30	2	27.10	7.5	27.04	27.20	-5.5	20,292	-0.03%
2019/05/29	15	26.55	0	0.00	26.60	15	20,092	0.07%
2019/05/28	12	26.59	0	0.00	26.65	12	20,048	0.06%
2019/05/27	0	0.00	1	26.30	26.35	-1	19,647	-0.01%
2019/05/24	1	26.10	0	0.00	26.10	1	19,623	0.01%
2019/05/23	1	25.85	3	25.88	25.95	-2	19,414	-0.01%
2019/05/22	4	25.93	2.7	25.98	26.05	1.3	19,294	0.01%
2019/05/21	1	26.30	50.2	25.75	26.20	-49.2	19,193	-0.26%
2019/05/20	0	0.00	1	25.35	25.50	-1	18,601	-0.01%
2019/05/17	1	25.25	11	25.16	25.15	-10	18,585	-0.05%
2019/05/15	3	25.12	0	0.00	25.15	3	18,588	0.02%
2019/05/14	3	25.05	4	25.10	25.00	-1	18,916	-0.01%
2019/05/13	1	25.20	1	25.20	25.20	0	18,807	0.00%
2019/05/10	1	25.05	0	0.00	25.00	1	18,849	0.01%
2019/05/09	11	25.06	0	0.00	25.00	11	18,933	0.06%
2019/05/07	1	25.10	0	0.00	25.15	1	18,793	0.01%
2019/05/03	8	25.35	4	25.30	25.30	4	18,468	0.02%
2019/05/02	0	0.00	1	25.55	25.50	-1	18,253	-0.01%
2019/04/30	1.6	25.32	0	0.00	25.35	1.6	18,221	0.01%
2019/04/29	0	0.00	6	25.30	25.40	-6	18,211	-0.03%
2019/04/26	53.3	24.74	2	24.55	24.75	51.3	17,998	0.29%
2019/04/23	0	0.00	6	24.23	24.25	-6	17,987	-0.03%
2019/04/22	1	24.20	1	24.20	24.20	0	17,908	0.00%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	1	23.95	1	23.95	23.95	0	18,505	0.00%
2019/04/12	0	0.00	7	23.76	23.85	-7	18,693	-0.04%
2019/04/11	1	23.85	3	23.95	23.90	-2	18,397	-0.01%
2019/04/09	2	23.85	2	23.85	24.00	0	18,336	0.00%
2019/04/08	8	23.97	0	0.00	23.95	8	18,029	0.04%
2019/04/03	1	23.90	0	0.00	24.00	1	17,704	0.01%
2019/04/02	1	23.90	0	0.00	24.00	1	17,400	0.01%
2019/04/01	1	23.90	1	23.85	23.85	0	17,289	0.00%
2019/03/29	1	23.60	0	0.00	23.75	1	17,047	0.01%
2019/03/28	4	23.40	0.2	23.60	23.60	3.8	16,965	0.02%
2019/03/27	14	23.51	0.6	23.45	23.45	13.4	16,785	0.08%
2019/03/26	28	23.49	1	23.50	23.55	27	16,543	0.16%
2019/03/25	1	23.45	3	23.50	23.45	-2	16,759	-0.01%
2019/03/22	1	23.55	21	23.55	23.60	-20	16,503	-0.12%
2019/03/21	0	0.00	1	23.30	23.35	-1	16,257	-0.01%
2019/03/20	12	23.23	10	23.25	23.30	2	16,136	0.01%
2019/03/19	2.4	23.13	0	0.00	23.30	2.4	15,773	0.02%
2019/03/18	3	23.12	11	23.10	23.10	-8	15,502	-0.05%
2019/03/15	20	22.45	1	22.45	22.50	19	14,950	0.13%
2019/03/14	1	22.40	0	0.00	22.35	1	14,889	0.01%
2019/03/12	3	22.37	2	22.35	22.40	1	15,255	0.01%
2019/03/11	3	22.20	0	0.00	22.10	3	15,236	0.02%
2019/03/08	4	22.11	2	22.15	22.10	2	15,446	0.01%
2019/03/07	4	22.30	56	22.25	22.20	-52	15,604	-0.33%
2019/03/06	7	22.15	5.1	22.20	22.20	1.9	15,520	0.01%
2019/03/04	0	0.00	0.2	22.20	22.15	-0.2	15,772	0.00%
2019/02/27	1	22.00	0	0.00	22.10	1	15,696	0.01%
2019/02/26	5	22.05	0	0.00	22.00	5	15,641	0.03%
2019/02/25	10	21.90	0	0.00	22.00	10	15,615	0.06%
2019/02/22	5	21.80	0	0.00	21.85	5	15,616	0.03%
2019/02/21	0.1	21.85	0	0.00	21.80	0.1	15,713	0.00%
2019/02/20	1	21.65	2	21.78	21.80	-1	15,837	-0.01%
2019/02/15	5	21.77	0	0.00	21.55	5	15,757	0.03%
2019/02/14	0	0.00	1	21.85	21.80	-1	15,741	-0.01%
2019/02/13	0	0.00	2	21.90	21.90	-2	15,671	-0.01%
2019/02/11	0	0.00	10	21.45	21.45	-10	15,363	-0.07%
2019/01/29	2	21.20	0.1	21.30	21.25	1.9	15,262	0.01%
2019/01/28	1	21.15	0.2	21.30	21.30	0.8	15,260	0.01%
2019/01/23	0	0.00	1	21.15	21.15	-1	15,689	-0.01%
2019/01/21	1	21.25	0	0.00	21.40	1	16,139	0.01%
2019/01/16	0	0.00	2	21.00	21.00	-2	17,012	-0.01%
2019/01/15	0	0.00	15	21.08	21.10	-15	17,393	-0.09%
2019/01/11	10	20.95	0	0.00	21.00	10	17,687	0.06%
2019/01/09	0	0.00	10.2	20.75	20.70	-10.2	17,810	-0.06%
2019/01/08	2	20.30	0	0.00	20.30	2	17,839	0.01%
2019/01/07	1	20.35	0	0.00	20.30	1	18,123	0.01%
2019/01/04	2.2	20.11	1	20.20	20.20	1.2	18,456	0.01%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/27	0	0.00	1	20.20	20.25	-1	19,989	-0.01%
2018/12/26	1	20.05	1	20.05	20.00	0	20,202	0.00%
2018/12/25	2	20.00	0	0.00	20.05	2	20,285	0.01%
2018/12/24	5	20.10	0	0.00	20.20	5	20,467	0.02%
2018/12/22	3	20.02	0	0.00	20.05	3	20,407	0.01%
2018/12/21	1	20.05	0	0.00	20.00	1	20,553	0.00%
2018/12/18	14	20.14	0	0.00	20.05	14	20,689	0.07%
2018/12/14	2	20.48	5	20.50	20.50	-3	20,668	-0.01%
2018/12/12	4	20.40	0	0.00	20.45	4	20,676	0.02%
2018/12/10	9	20.28	0	0.00	20.20	9	20,823	0.04%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/06	1	20.50	0	0.00	20.45	1	20,842	0.00%
2018/12/05	1	20.65	0.1	20.80	20.65	0.9	20,622	0.00%
2018/12/04	0	0.00	1	20.90	20.90	-1	20,671	0.00%
2018/11/28	1	20.70	0	0.00	20.75	1	20,813	0.00%
2018/11/26	3	20.83	0	0.00	20.75	3	20,769	0.01%
2018/11/22	3	20.85	0	0.00	20.85	3	20,940	0.01%
2018/11/21	0	0.00	1	20.85	20.95	-1	20,971	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	20,952	0.00%
2018/11/14	1	21.05	2.2	21.12	21.25	-1.2	21,141	-0.01%
2018/11/12	1.4	21.16	0	0.00	21.10	1.4	21,230	0.01%
2018/11/09	5	21.25	0	0.00	21.20	5	21,388	0.02%
2018/11/08	0	0.00	2	21.20	21.35	-2	21,427	-0.01%
2018/11/07	0	0.00	8	20.92	21.10	-8	21,259	-0.04%
2018/10/31	17	20.31	11	20.45	20.50	6	21,654	0.03%
2018/10/30	5	19.75	0	0.00	19.85	5	21,381	0.02%
2018/10/29	5	19.74	4	19.75	19.60	1	21,457	0.00%
2018/10/26	2	19.95	0	0.00	19.85	2	21,237	0.01%
2018/10/25	4	19.91	0	0.00	19.95	4	20,989	0.02%
2018/10/24	2	20.13	12	20.05	20.40	-10	20,864	-0.05%
2018/10/23	15	20.67	15	20.55	20.55	0	20,596	0.00%
2018/10/22	1	20.95	1	20.90	20.90	0	20,634	0.00%
2018/10/17	4	21.30	0	0.00	21.30	4	22,288	0.02%
2018/10/16	4	21.23	156	21.45	21.25	-152	22,707	-0.67%	大賣/鉅額交易
2018/10/15	2	21.35	2	21.38	21.50	0	22,810	0.00%
2018/10/12	36	21.46	0	0.00	21.75	36	22,725	0.16%
2018/10/11	6	21.67	9	21.73	21.60	-3	22,514	-0.01%
2018/10/08	11	22.00	0	0.00	22.05	11	21,599	0.05%
2018/10/05	11	22.05	4	22.01	22.05	7	21,648	0.03%
2018/10/04	1	22.15	0	0.00	22.20	1	21,719	0.00%
2018/10/01	0.9	22.60	0	0.00	22.60	0.9	21,737	0.00%
2018/09/28	2	22.45	0	0.00	22.55	2	21,924	0.01%
2018/09/27	1.5	22.48	0	0.00	22.50	1.5	21,937	0.01%
2018/09/26	0	0.00	2.1	22.67	22.55	-2.1	21,787	-0.01%
2018/09/25	1	22.75	0	0.00	22.75	1	21,931	0.00%
2018/09/20	6	22.28	0	0.00	22.20	6	21,815	0.03%
2018/09/18	0	0.00	2.7	22.33	22.40	-2.7	21,967	-0.01%
2018/09/17	2	22.35	0.2	22.35	22.30	1.8	22,111	0.01%
2018/09/14	1	22.40	0	0.00	22.35	1	23,007	0.00%
2018/09/13	0	0.00	0.1	22.40	22.40	-0.1	23,321	0.00%
2018/09/11	1	22.10	1	22.30	22.30	0	24,111	0.00%
2018/09/10	0	0.00	0.1	22.30	22.30	-0.1	24,379	0.00%
2018/09/07	1	22.45	6.2	22.38	22.30	-5.2	24,644	-0.02%
2018/09/06	10	22.00	2.7	22.14	22.00	7.3	24,498	0.03%
2018/09/05	5	22.30	0.2	22.35	22.25	4.8	24,306	0.02%
2018/09/04	0.7	22.50	0	0.00	22.45	0.7	24,389	0.00%
2018/09/03	0	0.00	5	22.42	22.45	-5	24,495	-0.02%
2018/08/31	0	0.00	0.9	22.60	22.60	-0.9	24,580	0.00%
2018/08/30	5	22.35	0	0.00	22.45	5	24,596	0.02%
2018/08/29	0	0.00	2	22.50	22.60	-2	24,861	-0.01%
2018/08/28	4	22.30	17	22.45	22.45	-13	24,888	-0.05%
2018/08/27	0	0.00	5.3	22.25	22.25	-5.3	24,877	-0.02%
2018/08/24	0	0.00	0.1	22.35	22.25	-0.1	25,024	0.00%
2018/08/23	1	22.40	17	22.40	22.35	-16	26,130	-0.06%
2018/08/22	1	22.25	2	22.25	22.25	-1	26,468	0.00%
2018/08/21	1	21.95	240	22.00	22.00	-239	26,256	-0.91%	大賣/鉅額交易
2018/08/17	1	21.70	0.3	21.90	21.75	0.7	26,200	0.00%
2018/08/15	4	21.55	10	21.72	21.55	-6	26,034	-0.02%
2018/08/13	6.1	21.50	0	0.00	21.60	6.1	26,031	0.02%
2018/08/10	0	0.00	2.5	21.82	21.80	-2.5	25,809	-0.01%
2018/08/09	1.7	21.84	2	21.95	21.70	-0.3	25,901	0.00%
2018/08/07	1	21.75	3	21.90	21.65	-2	25,626	-0.01%
2018/08/06	2	21.63	13	21.54	21.65	-11	25,757	-0.04%
2018/08/02	5	21.25	2	21.30	21.25	3	25,593	0.01%
2018/07/31	0.3	21.40	0	0.00	21.35	0.3	25,618	0.00%
2018/07/30	1	20.85	3	20.88	21.00	-2	25,488	-0.01%
2018/07/27	2	20.98	0	0.00	20.95	2	25,593	0.01%
2018/07/26	11	21.03	14	20.94	21.10	-3	25,359	-0.01%
2018/07/25	11	22.41	17.1	22.41	22.45	-6.1	24,594	-0.02%
2018/07/24	52	22.38	0.1	22.35	22.35	51.9	24,225	0.21%
2018/07/23	7	21.97	5	22.08	22.20	2	23,943	0.01%
2018/07/20	29	21.90	0	0.00	21.90	29	23,817	0.12%
2018/07/17	1	21.70	0	0.00	21.70	1	23,322	0.00%
2018/07/13	10	21.70	2	21.75	21.80	8	23,181	0.03%
2018/07/10	1	21.15	0	0.00	21.15	1	22,723	0.00%
2018/07/09	3	21.08	0	0.00	21.05	3	22,706	0.01%
2018/07/06	1	20.90	0	0.00	20.95	1	22,809	0.00%
2018/07/04	9	21.02	0	0.00	20.90	9	23,080	0.04%
2018/07/03	0	0.00	6	20.95	20.95	-6	23,244	-0.03%
2018/07/02	5	21.10	0	0.00	21.05	5	23,287	0.02%
2018/06/27	1	21.15	0	0.00	21.00	1	22,898	0.00%
2018/06/26	0	0.00	5	21.11	21.10	-5	22,866	-0.02%
2018/06/21	21	21.02	0	0.00	21.05	21	21,835	0.10%
2018/06/19	10	21.30	0	0.00	21.20	10	21,255	0.05%
2018/06/14	1	21.50	0	0.00	21.40	1	20,688	0.00%
2018/06/12	0	0.00	1	21.90	21.95	-1	20,943	0.00%
2018/06/06	0.5	21.70	10	21.60	21.80	-9.5	20,481	-0.05%
2018/06/05	3	21.45	6.8	21.46	21.50	-3.8	20,094	-0.02%
2018/06/01	3	20.95	0.4	21.15	21.10	2.6	19,806	0.01%
2018/05/31	2	20.90	0	0.00	20.90	2	19,617	0.01%
2018/05/30	0	0.00	3	21.10	21.00	-3	18,518	-0.02%
2018/05/21	0	0.00	20	21.15	21.25	-20	19,174	-0.10%
2018/05/18	3	21.20	2	21.20	21.15	1	19,484	0.01%
2018/05/17	0.5	21.15	1	21.20	21.15	-0.5	19,752	0.00%
2018/05/16	1	21.10	0	0.00	21.10	1	19,724	0.01%
2018/05/15	8	21.20	0	0.00	21.15	8	20,236	0.04%
2018/05/14	0	0.00	0.1	21.20	21.20	-0.1	21,219	0.00%
2018/05/10	0	0.00	7	20.75	20.80	-7	20,762	-0.03%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/08	1	20.65	0	0.00	20.70	1	20,609	0.00%
2018/05/07	2	20.65	0	0.00	20.70	2	20,482	0.01%
2018/05/04	0	0.00	10	20.60	20.70	-10	20,229	-0.05%
2018/05/02	2	20.88	1	20.80	20.85	1	19,853	0.01%
2018/04/30	0	0.00	10	20.95	21.00	-10	19,823	-0.05%
2018/04/27	2	20.58	3	20.57	20.60	-1	19,442	-0.01%
2018/04/26	23	20.54	2	20.60	20.55	21	19,337	0.11%
2018/04/24	3	20.30	6	20.10	20.25	-3	18,750	-0.02%
2018/04/20	3	20.20	29	20.30	20.35	-26	18,459	-0.14%
2018/04/19	0	0.00	4	20.10	20.20	-4	18,391	-0.02%
2018/04/18	0	0.00	1	20.10	20.10	-1	18,405	-0.01%
2018/04/17	0	0.00	1	19.95	20.05	-1	18,418	-0.01%
2018/04/13	1	20.05	1.2	20.13	20.05	-0.2	18,429	0.00%
2018/04/12	2	19.95	4	20.00	20.10	-2	18,673	-0.01%
2018/04/11	10	19.95	1	19.95	20.00	9	18,618	0.05%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/04/03	3	19.50	0	0.00	19.45	3	18,393	0.02%
2018/04/02	9	19.52	0	0.00	19.50	9	18,244	0.05%
2018/03/28	0	0.00	5	19.45	19.50	-5	17,940	-0.03%
2018/03/27	10	19.45	0	0.00	19.45	10	17,863	0.06%
2018/03/26	1	19.30	0	0.00	19.35	1	17,556	0.01%
2018/03/23	8	19.39	1	19.40	19.40	7	17,404	0.04%
2018/03/19	0	0.00	18	19.54	19.60	-18	17,095	-0.11%
2018/03/16	0	0.00	4	19.35	19.30	-4	16,798	-0.02%
2018/03/13	0	0.00	1	19.45	19.55	-1	16,419	-0.01%
2018/03/07	2	19.30	0	0.00	19.40	2	16,752	0.01%
2018/03/05	6	19.25	0	0.00	19.20	6	17,229	0.03%
2018/03/02	2	19.30	0.1	19.40	19.35	1.9	17,120	0.01%
2018/03/01	0	0.00	1	19.50	19.40	-1	17,038	-0.01%
2018/02/26	0	0.00	10	19.50	19.50	-10	16,660	-0.06%
2018/02/22	0	0.00	10	19.20	19.30	-10	17,184	-0.06%
2018/02/21	10	19.05	6	19.18	19.30	4	17,463	0.02%
2018/02/12	5	18.85	0	0.00	18.80	5	17,075	0.03%
2018/02/09	2	18.73	0	0.00	18.70	2	16,791	0.01%
2018/02/08	0	0.00	1	18.90	18.90	-1	16,543	-0.01%
2018/02/07	22	18.66	1	18.80	18.65	21	16,492	0.13%
2018/02/06	15	18.66	2	18.55	18.50	13	16,036	0.08%
2018/02/05	5	19.05	4	19.00	19.10	1	14,890	0.01%
2018/02/02	1	19.25	0	0.00	19.30	1	14,702	0.01%
2018/02/01	0.8	19.35	0	0.00	19.30	0.8	14,743	0.01%
2018/01/30	5	19.32	0	0.00	19.30	5	14,652	0.03%
2018/01/26	3	19.42	0	0.00	19.45	3	14,560	0.02%
2018/01/25	1	19.40	0	0.00	19.50	1	14,466	0.01%
2018/01/22	0	0.00	4	19.55	19.60	-4	14,192	-0.03%
2018/01/18	10	19.50	0	0.00	19.55	10	14,103	0.07%
2018/01/17	12	19.41	2	19.45	19.50	10	14,104	0.07%
2018/01/16	1	19.45	0	0.00	19.45	1	13,944	0.01%
2018/01/15	5	19.45	0	0.00	19.50	5	13,804	0.04%
2018/01/12	1	19.50	0	0.00	19.50	1	13,625	0.01%
2018/01/11	10	19.50	0	0.00	19.55	10	13,433	0.07%
2018/01/09	1	19.55	0	0.00	19.60	1	13,486	0.01%
2018/01/08	25	19.35	4	19.45	19.60	21	13,493	0.16%
2018/01/05	7	19.30	2	19.25	19.35	5	13,108	0.04%
2018/01/04	5	19.23	0.4	19.25	19.30	4.6	13,178	0.04%
2018/01/03	0	0.00	18	19.04	19.35	-18	13,256	-0.14%
2018/01/02	0	0.00	4	18.90	18.90	-4	12,821	-0.03%