玉山金 (2884)-日盛-文化券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
19,646張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	24.98	10	24.95	25.00	-7	26,718	-0.03%
2023/04/06	0.8	25.50	0	0.00	25.45	0.8	26,524	0.00%
2023/03/31	8	25.12	30.4	25.20	25.30	-22.4	25,953	-0.09%
2023/03/30	1	24.95	5	24.95	25.00	-4	25,577	-0.02%
2023/03/29	28	24.88	0	0.00	24.90	28	25,366	0.11%
2023/03/28	0	0.00	10	24.75	24.80	-10	25,574	-0.04%
2023/03/27	2	24.65	0	0.00	24.70	2	25,631	0.01%
2023/03/23	2	24.55	15	24.58	24.65	-13	25,780	-0.05%
2023/03/22	0	0.00	5	24.43	24.45	-5	25,746	-0.02%
2023/03/21	3	24.00	0	0.00	23.95	3	25,969	0.01%
2023/03/20	4.6	23.65	0	23.75	23.75	4.6	25,940	0.02%
2023/03/17	3	23.73	0	0.00	23.70	3	25,820	0.01%
2023/03/16	103	23.57	0.2	23.70	23.55	102.8	25,737	0.40%	大買/鉅額交易
2023/03/15	6.4	24.05	0	0.00	24.00	6.4	25,346	0.03%
2023/03/14	108.3	24.12	0	0.00	24.05	108.3	25,227	0.43%	大買/鉅額交易
2023/03/13	18.1	24.29	5	24.25	24.35	13.1	24,999	0.05%
2023/03/10	5.6	24.62	0	0.00	24.55	5.6	24,830	0.02%
2023/03/09	21	24.80	0	0.00	24.85	21	24,730	0.08%
2023/03/08	0	25.00	1	24.95	25.00	-1	25,046	0.00%
2023/03/07	12	24.99	0	0.00	25.00	12	25,186	0.05%
2023/03/06	0.3	24.85	1	24.80	24.85	-0.7	25,275	0.00%
2023/03/03	2.1	24.70	10	24.75	24.65	-7.9	25,394	-0.03%
2023/03/02	8	24.69	1	24.70	24.70	7	25,413	0.03%
2023/03/01	10	24.75	0	0.00	24.80	10	25,464	0.04%
2023/02/24	3	24.92	3.7	24.95	24.95	-0.7	25,274	0.00%
2023/02/23	12	24.90	4	24.94	24.95	8	24,712	0.03%
2023/02/22	10.7	24.76	5	24.66	24.90	5.7	24,520	0.02%
2023/02/21	99.4	24.70	211	24.64	24.75	-111.6	24,211	-0.46%	大賣/鉅額交易
2023/02/20	47	25.61	2.5	25.96	26.00	44.5	22,032	0.20%
2023/02/16	1	25.15	1.1	25.11	25.10	-0.1	22,302	0.00%
2023/02/15	3	25.17	0	0.00	25.05	3	22,859	0.01%
2023/02/14	2.4	25.27	2	25.33	25.25	0.4	22,744	0.00%
2023/02/13	0	0.00	33	24.94	25.20	-33	22,744	-0.15%
2023/02/10	0	0.00	10	24.65	24.70	-10	22,403	-0.04%
2023/02/09	151	24.45	0	0.00	24.60	151	22,403	0.67%	大買/鉅額交易
2023/02/08	17	24.48	4	24.58	24.50	13	22,448	0.06%
2023/02/07	14.2	24.48	0.2	24.65	24.40	14	22,204	0.06%
2023/02/06	1.5	24.65	2	24.60	24.50	-0.5	22,109	0.00%
2023/02/03	0.1	24.75	8.7	24.71	24.70	-8.6	21,991	-0.04%
2023/02/02	1	24.60	5	24.70	24.65	-4	22,066	-0.02%
2023/02/01	0	0.00	1	24.70	24.65	-1	21,983	0.00%
2023/01/31	1.1	24.75	1	24.55	24.50	0.1	22,091	0.00%
2023/01/30	0.6	24.70	3	24.55	24.90	-2.4	21,892	-0.01%
2023/01/17	16	24.27	0.5	24.38	24.15	15.5	21,493	0.07%
2023/01/16	0	0.00	12	24.46	24.45	-12	21,542	-0.06%
2023/01/13	2	24.30	1	24.30	24.25	1	21,747	0.00%
2023/01/11	1	24.25	0	0.00	24.20	1	22,618	0.00%
2023/01/10	1	24.60	0	0.00	24.50	1	23,176	0.00%
2023/01/09	0	0.00	2	24.48	24.60	-2	23,482	-0.01%
2023/01/06	0.5	24.00	1	24.00	23.95	-0.5	23,520	0.00%
2023/01/05	0	0.00	4	23.95	24.00	-4	24,293	-0.02%
2023/01/04	7	23.86	0	0.00	23.80	7	24,469	0.03%
2023/01/03	6.1	23.85	1	24.10	24.00	5.1	24,994	0.02%
2022/12/30	0	0.00	3	24.15	24.05	-3	25,089	-0.01%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/27	0	0.00	1	24.20	24.30	-1	26,088	0.00%
2022/12/23	1	24.05	3	24.05	24.10	-2	26,908	-0.01%
2022/12/22	0	0.00	10	24.25	24.35	-10	27,330	-0.04%
2022/12/21	6	23.99	0	0.00	24.10	6	27,681	0.02%
2022/12/20	15.1	23.99	1	24.15	24.00	14.1	27,990	0.05%
2022/12/19	4	24.08	0	24.25	24.30	4	28,030	0.01%
2022/12/16	3.8	24.32	0	0.00	24.25	3.8	28,079	0.01%
2022/12/15	8	24.47	0	0.00	24.60	8	28,313	0.03%
2022/12/14	0	0.00	2	24.63	24.65	-2	28,358	-0.01%
2022/12/13	21.1	24.21	0	0.00	24.20	21.1	28,309	0.07%
2022/12/12	2.3	24.55	0	24.85	24.55	2.3	27,953	0.01%
2022/12/09	0	0.00	0	24.65	24.65	0	28,309	0.00%
2022/12/08	0	24.45	6	24.49	24.65	-6	28,421	-0.02%
2022/12/07	0	0.00	4	24.50	24.40	-4	28,384	-0.01%
2022/12/06	12.6	24.17	0	0.00	24.20	12.6	28,176	0.04%
2022/12/05	0	0.00	0	24.35	24.25	0	28,230	0.00%
2022/12/02	5	24.25	0	0.00	24.15	5	28,164	0.02%
2022/12/01	12.2	24.62	0	0.00	24.60	12.2	28,065	0.04%
2022/11/30	0	0.00	4	24.68	24.80	-4	27,907	-0.01%
2022/11/29	3	24.25	5	24.25	24.50	-2	27,597	-0.01%
2022/11/28	5	23.75	5	24.10	24.10	0	27,285	0.00%
2022/11/25	13	23.92	0	0.00	24.15	13	27,359	0.05%
2022/11/23	1	24.00	0.1	23.90	24.00	1	27,320	0.00%
2022/11/22	0	0.00	4	23.70	23.75	-4	27,186	-0.01%
2022/11/21	3.2	23.62	0	0.00	23.75	3.2	27,053	0.01%
2022/11/18	5.1	23.53	0	0.00	23.70	5.1	26,863	0.02%
2022/11/17	9.1	23.66	2.1	23.70	23.75	7	26,730	0.03%
2022/11/16	2.3	24.00	5.5	24.00	24.00	-3.2	26,587	-0.01%
2022/11/15	3	24.17	0	0.00	24.20	3	26,305	0.01%
2022/11/14	10	24.05	11	23.91	24.05	-1	25,900	0.00%
2022/11/10	4	23.28	0	0.00	23.20	4	24,852	0.02%
2022/11/09	17	23.40	0	0.00	23.45	17	24,785	0.07%
2022/11/08	0.8	23.52	0	0.00	23.50	0.8	24,490	0.00%
2022/11/07	1	23.28	1.5	23.28	23.50	-0.5	24,427	0.00%
2022/11/04	29	22.97	0	0.00	23.05	29	24,457	0.12%
2022/11/03	13.1	23.05	0	0.00	23.05	13.1	24,429	0.05%
2022/11/02	8	23.26	0.1	23.50	23.25	7.9	24,583	0.03%
2022/11/01	0	0.00	0.1	23.45	23.40	-0.1	24,560	0.00%
2022/10/31	1	23.35	0	0.00	23.20	1	24,549	0.00%
2022/10/28	10	23.15	0	0.00	23.15	10	24,458	0.04%
2022/10/27	1	23.15	0	0.00	23.10	1	24,668	0.00%
2022/10/26	1	23.05	12	23.27	23.20	-11	24,592	-0.04%
2022/10/25	1.7	22.69	0	0.00	22.80	1.7	24,368	0.01%
2022/10/24	13.2	22.74	17	22.75	22.85	-3.8	24,346	-0.02%
2022/10/21	1	22.95	20	23.08	22.95	-19	24,367	-0.08%
2022/10/20	5.7	22.37	0	0.00	22.55	5.7	24,420	0.02%
2022/10/19	6.7	22.73	10	22.90	22.50	-3.3	24,148	-0.01%
2022/10/18	24.5	22.98	0	0.00	23.00	24.5	24,006	0.10%
2022/10/17	12.4	23.06	0	0.00	23.10	12.4	23,675	0.05%
2022/10/14	22	23.65	15	23.75	23.55	7	23,619	0.03%
2022/10/13	18.9	23.74	0	0.00	23.75	18.9	23,349	0.08%
2022/10/12	3	24.35	0	0.00	24.60	3	22,797	0.01%
2022/10/11	31.2	24.57	0.3	24.65	24.40	30.9	22,867	0.14%
2022/10/07	1	25.35	0	0.00	25.30	1	22,305	0.00%
2022/10/06	6	25.25	0	0.00	25.45	6	22,453	0.03%
2022/10/05	9	25.30	0	0.00	25.25	9	22,312	0.04%
2022/10/04	8.1	25.35	0	0.00	25.30	8.1	22,603	0.04%
2022/10/03	24.1	25.37	0	0.00	25.35	24.1	23,041	0.10%
2022/09/30	4.5	25.86	10	25.85	25.75	-5.5	22,887	-0.02%
2022/09/29	2	25.98	0	0.00	26.10	2	22,759	0.01%
2022/09/28	32.1	26.15	11	26.05	26.10	21.1	22,658	0.09%
2022/09/27	1	26.15	1	26.25	26.15	0	22,376	0.00%
2022/09/26	5.2	26.39	9.5	26.50	26.35	-4.3	22,217	-0.02%
2022/09/23	0.1	26.80	0	0.00	26.75	0.1	22,276	0.00%
2022/09/22	5.2	26.87	1	26.85	26.80	4.2	22,245	0.02%
2022/09/21	10	27.30	0	0.00	27.30	10	21,945	0.05%
2022/09/20	1	27.55	0	0.00	27.40	1	21,898	0.00%
2022/09/16	11.3	27.36	0	0.00	27.40	11.3	21,998	0.05%
2022/09/15	0.1	27.50	0	0.00	27.55	0.1	21,723	0.00%
2022/09/14	3	27.42	0	0.00	27.40	3	21,826	0.01%
2022/09/08	5.1	27.50	1	27.45	27.50	4.1	22,215	0.02%
2022/09/06	0	0.00	1	27.80	27.80	-1	22,502	0.00%
2022/09/05	1	27.55	0	0.00	27.55	1	22,607	0.00%
2022/09/02	3	27.65	0	0.00	27.60	3	22,677	0.01%
2022/09/01	6.7	27.70	0	0.00	27.65	6.7	22,680	0.03%
2022/08/31	0	0.00	1	27.95	28.20	-1	22,507	0.00%
2022/08/30	11	27.65	0	0.00	27.65	11	22,279	0.05%
2022/08/29	2	27.75	0	0.00	27.70	2	22,262	0.01%
2022/08/26	6	28.00	0	0.00	28.00	6	22,205	0.03%
2022/08/25	0.1	27.85	0.2	27.90	27.80	-0.1	22,389	0.00%
2022/08/24	1	27.70	5.5	27.57	27.65	-4.5	22,660	-0.02%
2022/08/23	7.5	27.56	0	0.00	27.55	7.5	23,486	0.03%
2022/08/22	2.3	27.91	0	0.00	27.80	2.3	23,625	0.01%
2022/08/19	3	28.03	0	0.00	28.05	3	23,772	0.01%
2022/08/18	3	28.00	1.6	28.10	28.05	1.5	24,571	0.01%
2022/08/17	2.3	28.19	2	28.20	28.25	0.3	24,592	0.00%
2022/08/15	1.1	28.45	0	0.00	28.35	1.1	24,915	0.00%
2022/08/12	2.1	28.41	2	28.35	28.45	0.1	25,136	0.00%
2022/08/11	5	28.55	0	0.00	28.50	5	25,489	0.02%
2022/08/10	1.2	28.26	10	28.20	28.15	-8.9	25,919	-0.03%
2022/08/09	1	28.05	10	28.00	28.10	-9	26,201	-0.03%
2022/08/08	11.1	27.55	10	27.60	27.60	1.1	26,293	0.00%
2022/08/04	1.1	27.26	1	27.20	27.30	0.1	27,340	0.00%
2022/08/03	9.8	27.00	0	0.00	27.20	9.8	27,583	0.04%
2022/08/02	4	27.00	0	0.00	27.35	4	28,013	0.01%
2022/08/01	1	27.25	0	0.00	27.20	1	28,162	0.00%
2022/07/29	23.3	27.46	3	27.55	27.50	20.3	28,435	0.07%
2022/07/28	33.3	27.48	2	27.60	27.65	31.3	28,289	0.11%
2022/07/27	4	29.15	10	29.15	29.35	-6	28,025	-0.02%
2022/07/26	1	29.30	11	29.30	29.20	-10	27,904	-0.04%
2022/07/25	0	0.00	12.3	29.31	29.15	-12.3	27,790	-0.04%
2022/07/21	0	0.00	19	28.28	28.45	-19	27,922	-0.07%
2022/07/20	1	28.35	0.2	28.25	27.85	0.7	27,933	0.00%
2022/07/19	4	27.75	0	0.00	27.85	4	27,927	0.01%
2022/07/18	1	28.05	10	27.95	28.00	-9	28,027	-0.03%
2022/07/15	10.2	27.20	0	0.00	27.20	10.2	27,870	0.04%
2022/07/14	1	27.40	20	27.50	27.40	-19	27,967	-0.07%
2022/07/13	1.2	27.00	0	0.00	27.10	1.2	27,947	0.00%
2022/07/12	15.1	26.68	10.1	26.60	26.50	5	28,125	0.02%
2022/07/11	65	27.50	30	27.12	27.05	35	27,990	0.13%
2022/07/08	23.1	28.57	1	28.75	28.30	22.1	28,352	0.08%
2022/07/07	22	28.45	15	28.53	28.60	7	28,510	0.02%
2022/07/06	19.2	28.83	30	28.72	28.60	-10.8	28,719	-0.04%
2022/07/04	21	29.00	30	29.30	28.95	-9	29,590	-0.03%
2022/07/01	41	28.98	12	29.20	29.10	29	30,456	0.10%
2022/06/30	2	29.08	0	0.00	29.00	2	30,507	0.01%
2022/06/29	10	29.30	0	0.00	29.40	10	30,565	0.03%
2022/06/28	2	29.60	0	0.00	29.70	2	30,665	0.01%
2022/06/24	0	0.00	15.2	29.70	29.65	-15.2	31,025	-0.05%
2022/06/23	1	29.40	21	29.40	29.40	-20	31,097	-0.06%
2022/06/22	38	28.98	0	0.00	28.95	38	30,976	0.12%
2022/06/21	0	0.00	23	29.45	29.50	-23	30,840	-0.07%
2022/06/20	16	28.98	32	29.41	29.00	-16	30,838	-0.05%
2022/06/17	32	29.10	0	0.00	29.10	32	30,830	0.10%
2022/06/16	2.1	29.45	13	29.53	29.50	-10.9	30,482	-0.04%
2022/06/15	8.2	29.14	2	29.30	29.15	6.2	30,603	0.02%
2022/06/14	0	0.00	3	29.33	29.45	-3	30,745	-0.01%
2022/06/13	3	28.93	0	0.00	28.90	3	30,810	0.01%
2022/06/10	0.1	29.10	0	0.00	29.15	0.1	30,665	0.00%
2022/06/09	13	29.07	0.5	29.25	29.15	12.5	30,719	0.04%
2022/06/08	6.1	29.44	0	0.00	29.50	6.1	30,664	0.02%
2022/06/07	2	29.40	10.1	29.35	29.35	-8.1	30,891	-0.03%
2022/06/06	10.1	29.45	0	0.00	29.60	10.1	31,008	0.03%
2022/06/02	4	29.49	5	29.60	29.55	-1	31,306	0.00%
2022/06/01	3	30.00	3	29.90	29.80	0	31,558	0.00%
2022/05/31	0	0.00	0.2	29.85	30.60	-0.2	31,353	0.00%
2022/05/30	13	29.61	7	29.93	30.05	6	30,566	0.02%
2022/05/27	10.1	28.76	16	29.38	29.40	-5.9	30,477	-0.02%
2022/05/26	25.1	28.84	6	28.81	28.80	19.1	30,519	0.06%
2022/05/25	0	0.00	15.4	29.41	29.55	-15.4	30,243	-0.05%
2022/05/24	30	29.55	0	0.00	29.45	30	30,635	0.10%
2022/05/23	0	0.00	5	29.50	29.45	-5	30,589	-0.02%
2022/05/20	0.9	29.00	5	28.90	28.90	-4.1	30,556	-0.01%
2022/05/19	2.3	28.89	0	0.00	28.75	2.3	30,358	0.01%
2022/05/18	5	29.26	13	29.33	29.60	-8	29,968	-0.03%
2022/05/17	7	28.76	2	29.00	28.60	5	29,719	0.02%
2022/05/16	9.6	29.09	13	29.07	29.10	-3.4	29,628	-0.01%
2022/05/13	12.4	29.44	0	0.00	29.45	12.4	29,513	0.04%
2022/05/12	3.3	29.71	2	29.65	29.50	1.3	29,045	0.00%
2022/05/11	2	30.25	66	30.38	30.65	-64	28,676	-0.22%
2022/05/10	4.1	29.77	1	30.45	30.35	3.1	28,560	0.01%
2022/05/09	5.3	30.79	2	30.95	30.70	3.3	28,178	0.01%
2022/05/06	3.1	31.51	1.7	31.45	31.80	1.4	28,159	0.00%
2022/05/05	8	32.39	0	0.00	32.10	8	28,325	0.03%
2022/05/04	10	32.49	0	32.50	32.40	10	28,119	0.04%
2022/05/03	4.4	32.72	0	0.00	32.70	4.4	28,203	0.02%
2022/04/29	2	33.45	4	33.53	33.85	-2	27,989	-0.01%
2022/04/28	0.2	33.20	1	33.50	33.30	-0.8	27,975	0.00%
2022/04/27	1	32.80	8	32.84	33.20	-7	27,580	-0.03%
2022/04/26	1	33.35	3	33.08	33.45	-2	27,301	-0.01%
2022/04/25	0	0.00	1	32.50	32.45	-1	26,959	0.00%
2022/04/21	3	32.27	1	32.10	32.20	2	26,673	0.01%
2022/04/20	1.8	32.01	13	32.06	32.50	-11.2	26,892	-0.04%
2022/04/19	0	0.00	0.1	32.35	32.15	-0.1	26,908	0.00%
2022/04/18	5.2	32.44	13	31.94	32.20	-7.8	26,963	-0.03%
2022/04/15	1.1	33.44	0	0.00	33.30	1.1	26,415	0.00%
2022/04/14	13.2	34.10	3	34.13	33.35	10.2	26,342	0.04%
2022/04/13	0	0.00	3	35.12	35.25	-3	25,645	-0.01%
2022/04/12	2.5	34.96	1.3	35.02	35.15	1.2	25,441	0.00%
2022/04/11	6.1	35.18	0	35.25	35.35	6.1	25,024	0.02%
2022/04/08	5.2	34.00	2	34.75	34.85	3.2	24,284	0.01%
2022/04/07	9	34.49	17.1	34.07	33.75	-8.1	23,842	-0.03%
2022/04/06	16.2	33.43	33	33.42	34.05	-16.9	22,977	-0.07%
2022/04/01	5	32.98	2	33.00	33.00	3	22,610	0.01%
2022/03/31	0	0.00	1	33.15	33.05	-1	22,363	0.00%
2022/03/30	0.1	32.85	2	32.78	32.85	-1.9	22,078	-0.01%
2022/03/29	1	32.35	3	32.35	32.30	-2	21,769	-0.01%
2022/03/28	0.2	31.75	2	32.05	32.10	-1.8	21,517	-0.01%
2022/03/25	9	31.75	0	0.00	31.80	9	21,349	0.04%
2022/03/24	10	31.69	4	31.75	31.80	6	21,255	0.03%
2022/03/23	0.2	31.55	4.1	31.61	31.70	-3.9	21,237	-0.02%
2022/03/22	1	31.00	0	0.00	31.40	1	20,979	0.00%
2022/03/21	4.9	31.14	0	0.00	31.15	4.9	20,700	0.02%
2022/03/18	0	0.00	3	31.25	31.05	-3	20,610	-0.01%
2022/03/17	61	30.90	65	30.71	30.90	-4	20,246	-0.02%
2022/03/16	0	0.00	9	30.37	30.50	-9	19,838	-0.05%
2022/03/15	2.2	30.03	1	30.10	30.10	1.2	19,599	0.01%
2022/03/11	9	30.05	0	0.00	29.95	9	19,522	0.05%
2022/03/10	0	0.00	1	29.60	29.90	-1	19,461	-0.01%
2022/03/09	21	28.95	0	0.00	28.80	21	19,237	0.11%
2022/03/08	3	28.70	2	29.08	28.95	1	19,069	0.01%
2022/03/07	38	29.01	3.2	29.07	29.20	34.9	18,755	0.19%
2022/03/04	1	29.45	1	29.70	29.70	0	18,877	0.00%
2022/03/03	0	29.90	1	29.95	29.95	-1	18,961	-0.01%
2022/03/02	3	29.85	8	29.76	29.90	-5	19,008	-0.03%
2022/03/01	2	29.85	3	29.75	29.80	-1	18,859	-0.01%
2022/02/25	1	29.10	16	29.44	29.45	-15	19,000	-0.08%
2022/02/24	12.9	29.49	3.2	29.32	29.60	9.7	18,467	0.05%
2022/02/23	1	29.95	0.5	30.10	30.00	0.5	18,052	0.00%
2022/02/22	4	29.85	0	0.00	30.00	4	18,132	0.02%
2022/02/21	2.9	30.18	1.1	30.26	30.20	1.8	17,846	0.01%
2022/02/18	4	30.44	0	0.00	30.35	4	17,825	0.02%
2022/02/17	6	30.50	0	0.00	30.50	6	17,913	0.03%
2022/02/16	11	30.60	3	30.65	30.65	8	17,857	0.04%
2022/02/15	1.2	30.31	3.8	30.31	30.25	-2.6	17,736	-0.01%
2022/02/14	0.1	30.25	0.2	30.25	30.35	-0.2	18,057	0.00%
2022/02/11	1.1	30.20	0	0.00	30.40	1.1	18,304	0.01%
2022/02/10	0	0.00	9	30.15	30.30	-9	18,248	-0.05%
2022/02/09	1	30.25	2.5	30.26	30.35	-1.5	18,159	-0.01%
2022/02/08	1	30.05	314	29.99	30.10	-313	17,802	-1.76%	大賣/鉅額交易
2022/02/07	1.2	29.69	240	29.71	29.95	-238.8	17,460	-1.37%	大賣/鉅額交易
2022/01/26	2	28.98	0	0.00	29.00	2	16,923	0.01%
2022/01/25	0	0.00	4	28.56	28.85	-4	16,852	-0.02%
2022/01/24	4	28.50	1	28.40	28.85	3	16,611	0.02%
2022/01/21	4	28.73	0	0.00	28.85	4	16,652	0.02%
2022/01/20	1.9	28.95	1	28.90	28.95	0.9	16,580	0.01%
2022/01/19	3	29.00	1	29.05	29.00	2	16,539	0.01%
2022/01/18	1	29.05	4	29.30	29.20	-3	16,580	-0.02%
2022/01/17	1	29.10	13	29.19	29.20	-12	16,515	-0.07%
2022/01/14	3	29.37	5	29.40	29.50	-2	16,375	-0.01%
2022/01/13	3	29.70	8	29.71	29.90	-5	16,353	-0.03%
2022/01/12	1	29.30	5	29.26	29.40	-4	16,038	-0.02%
2022/01/11	2	29.00	8	28.99	29.30	-6	15,830	-0.04%
2022/01/10	1	28.90	0	0.00	28.95	1	15,589	0.01%
2022/01/07	8	28.88	6.2	28.88	28.95	1.8	15,599	0.01%
2022/01/06	3	28.45	92.1	28.52	28.55	-89.1	15,267	-0.58%
2022/01/05	1	28.15	83	28.19	28.20	-82	14,964	-0.55%
2022/01/04	1	28.00	0	0.00	28.10	1	15,078	0.01%
2022/01/03	0	0.00	21	28.15	28.00	-21	15,109	-0.14%
2021/12/30	0	0.00	21	28.10	28.05	-21	15,184	-0.14%
2021/12/29	0	0.00	4	28.04	28.05	-4	15,235	-0.03%
2021/12/28	0	0.00	5	27.92	28.00	-5	15,216	-0.03%
2021/12/24	3	27.98	80	28.00	27.95	-77	15,526	-0.50%
2021/12/21	0	0.00	0.1	27.95	27.95	-0.1	15,970	0.00%
2021/12/20	2	27.75	0.6	27.90	27.80	1.4	16,105	0.01%
2021/12/17	0	0.00	4	27.95	28.00	-4	16,162	-0.02%
2021/12/15	2	27.70	0	0.00	27.70	2	16,649	0.01%
2021/12/14	2	27.63	0	0.00	27.75	2	17,018	0.01%
2021/12/13	22	27.99	0	0.00	27.85	22	17,039	0.13%
2021/12/10	1	27.95	0	0.00	27.95	1	16,974	0.01%
2021/12/09	0.4	27.95	0	0.00	28.00	0.4	17,054	0.00%
2021/12/08	0	0.00	10	27.95	28.00	-10	17,096	-0.06%
2021/12/07	0	0.00	1	27.95	28.00	-1	17,150	-0.01%
2021/12/03	0.5	27.80	0	0.00	27.85	0.5	17,375	0.00%
2021/12/01	2	27.30	1	27.55	27.55	1	17,536	0.01%
2021/11/30	1	26.95	1.2	27.35	26.95	-0.2	17,713	0.00%
2021/11/29	19	27.20	1.1	27.31	27.20	17.9	17,555	0.10%
2021/11/26	3.1	27.52	0	0.00	27.60	3.1	18,159	0.02%
2021/11/24	1	27.95	3	28.00	28.00	-2	20,638	-0.01%
2021/11/23	1	27.35	3	27.30	27.40	-2	21,097	-0.01%
2021/11/22	0	27.35	10	27.30	27.50	-10	21,440	-0.05%
2021/11/19	9	27.76	1	27.80	27.65	8	21,606	0.04%
2021/11/18	1	27.85	0	0.00	27.95	1	22,181	0.00%
2021/11/17	0	0.00	3	27.95	27.95	-3	22,368	-0.01%
2021/11/16	0	0.00	1	27.90	27.90	-1	22,525	0.00%
2021/11/15	0	0.00	27.2	27.83	27.95	-27.2	22,819	-0.12%
2021/11/12	7	27.56	0	0.00	27.60	7	22,868	0.03%
2021/11/11	5.1	27.60	13.3	27.71	27.75	-8.2	23,019	-0.04%
2021/11/10	5	27.35	1.3	27.34	27.35	3.7	22,766	0.02%
2021/11/09	1	26.90	2	26.98	27.00	-1	22,490	0.00%
2021/11/08	0	0.00	3.5	26.86	26.90	-3.5	22,524	-0.02%
2021/11/05	0	0.00	2	26.70	26.80	-2	22,508	-0.01%
2021/11/04	0	0.00	5	26.70	26.70	-5	22,650	-0.02%
2021/11/03	0.4	26.70	0	0.00	26.70	0.4	22,821	0.00%
2021/11/02	1	26.65	4	26.70	26.70	-3	22,957	-0.01%
2021/11/01	1	26.70	0	0.00	26.65	1	23,062	0.00%
2021/10/29	0	0.00	1.8	26.52	26.55	-1.8	23,108	-0.01%
2021/10/28	1.9	26.68	0	0.00	26.60	1.9	22,959	0.01%
2021/10/27	0.1	26.65	3	26.73	26.75	-2.9	23,112	-0.01%
2021/10/26	0	0.00	2	26.58	26.65	-2	23,197	-0.01%
2021/10/25	2	26.35	1	26.35	26.35	1	23,185	0.00%
2021/10/22	0	0.00	30	26.50	26.45	-30	23,368	-0.13%
2021/10/21	2	26.40	1	26.40	26.50	1	23,477	0.00%
2021/10/19	2	26.25	10	26.25	26.25	-8	23,572	-0.03%
2021/10/18	0	0.00	14	26.20	26.20	-14	23,748	-0.06%
2021/10/15	0.6	26.20	1.1	26.20	26.20	-0.4	23,849	0.00%
2021/10/14	0	0.00	1	26.25	26.10	-1	23,979	0.00%
2021/10/13	0	0.00	1	26.10	26.15	-1	24,116	0.00%
2021/10/12	7	25.93	2	26.05	26.15	5	24,346	0.02%
2021/10/08	3	26.05	10	26.00	26.00	-7	24,156	-0.03%
2021/10/07	0	0.00	2.7	26.24	26.25	-2.7	24,320	-0.01%
2021/10/06	0.5	26.10	0.8	26.00	26.05	-0.2	24,491	0.00%
2021/10/05	6.3	25.90	0.9	25.95	25.90	5.4	24,529	0.02%
2021/10/04	7	26.07	33	26.00	26.00	-26	24,580	-0.11%
2021/10/01	4.3	26.06	3.5	26.08	26.10	0.8	24,614	0.00%
2021/09/30	1.1	26.25	1	26.15	26.30	0.1	24,461	0.00%
2021/09/29	12.1	26.21	0	0.00	26.35	12.1	24,349	0.05%
2021/09/28	0	0.00	1.2	26.36	26.40	-1.2	24,262	0.00%
2021/09/27	20	26.35	0	0.00	26.40	20	24,322	0.08%
2021/09/24	1	26.25	1	26.25	26.30	0	24,287	0.00%
2021/09/23	0	0.00	8	26.21	26.25	-8	24,375	-0.03%
2021/09/22	9	25.90	11	25.80	25.90	-2	24,477	-0.01%
2021/09/17	4	26.28	9	26.35	26.25	-5	24,030	-0.02%
2021/09/16	0	0.00	1	26.20	26.35	-1	23,797	0.00%
2021/09/15	0.1	26.40	0	0.00	26.30	0.1	23,745	0.00%
2021/09/14	6	26.35	2	26.35	26.35	4	23,843	0.02%
2021/09/13	2.1	26.30	40	26.25	26.30	-37.9	23,811	-0.16%
2021/09/09	1	26.15	40	26.25	26.25	-39	24,207	-0.16%
2021/09/08	0	0.00	40	26.24	26.25	-40	24,179	-0.17%
2021/09/07	1	26.10	0	0.00	26.25	1	24,088	0.00%
2021/09/06	0	0.00	8.1	26.25	26.25	-8.1	23,993	-0.03%
2021/09/03	5	26.30	0	0.00	26.30	5	23,818	0.02%
2021/09/02	0	0.00	1	26.10	26.25	-1	23,598	0.00%
2021/09/01	12.1	26.08	0	0.00	26.05	12.1	23,230	0.05%
2021/08/31	51.3	26.10	37	26.06	26.60	14.3	22,507	0.06%
2021/08/30	17	27.83	8	27.82	27.85	9	20,942	0.04%
2021/08/27	11	27.64	8.1	27.58	27.70	2.9	19,846	0.01%
2021/08/26	2	27.35	1	27.35	27.40	1	19,041	0.01%
2021/08/25	2	27.35	0.5	27.42	27.35	1.5	18,798	0.01%
2021/08/24	2	26.95	12	27.05	27.30	-10	18,566	-0.05%
2021/08/23	5	26.89	10	26.95	26.90	-5	17,996	-0.03%
2021/08/20	17	26.88	4.2	26.92	26.85	12.8	17,928	0.07%
2021/08/19	1	27.00	2	26.95	26.95	-1	18,302	-0.01%
2021/08/18	2	26.83	3.5	26.95	27.00	-1.5	17,916	-0.01%
2021/08/17	1	26.65	2.4	26.96	26.95	-1.4	17,749	-0.01%
2021/08/16	5	26.72	0.1	26.75	26.70	4.9	17,505	0.03%
2021/08/13	3	26.85	2	26.90	26.95	1	17,345	0.01%
2021/08/12	3	27.00	1	26.95	27.00	2	17,308	0.01%
2021/08/11	2	26.93	8	26.95	27.00	-6	17,244	-0.03%
2021/08/10	7	26.85	1.5	26.90	27.00	5.5	17,443	0.03%
2021/08/09	4	26.78	1	26.75	26.90	3	18,082	0.02%
2021/08/06	1	26.85	2	26.80	26.85	-1	18,103	-0.01%
2021/08/05	2	26.83	11	26.85	26.90	-9	18,629	-0.05%
2021/08/04	3	26.87	1	26.90	26.90	2	20,131	0.01%
2021/08/03	0	0.00	2	26.88	26.95	-2	20,465	-0.01%
2021/08/02	11	26.88	18	26.90	26.90	-7	20,712	-0.03%
2021/07/30	20	26.55	33	26.59	26.50	-13	20,574	-0.06%
2021/07/29	2	26.55	0	0.00	26.60	2	20,545	0.01%
2021/07/28	32	26.45	134.3	26.45	26.50	-102.3	20,655	-0.50%	大賣/鉅額交易
2021/07/27	1	26.45	3	26.50	26.50	-2	21,197	-0.01%
2021/07/26	23	26.52	2	26.60	26.50	21	21,430	0.10%
2021/07/23	5	26.55	7	26.49	26.60	-2	21,524	-0.01%
2021/07/22	2.1	26.38	3	26.40	26.45	-0.9	21,421	0.00%
2021/07/21	11	26.30	301	26.30	26.35	-290	21,320	-1.36%	大賣/鉅額交易
2021/07/20	10	26.30	40	26.38	26.40	-30	21,381	-0.14%
2021/07/19	5	26.36	3	26.35	26.40	2	21,433	0.01%
2021/07/16	317	26.35	2	26.43	26.50	315	21,724	1.45%	大買/鉅額交易
2021/07/14	2	26.28	43	26.23	26.30	-41	21,797	-0.19%
2021/07/13	4	26.24	17	26.23	26.25	-13	21,942	-0.06%
2021/07/12	0	0.00	23	26.27	26.25	-23	22,083	-0.10%
2021/07/09	4	26.00	22	26.15	26.20	-18	22,478	-0.08%
2021/07/08	1	26.15	0.2	26.20	26.20	0.8	22,743	0.00%
2021/07/07	10.3	26.15	0	0.00	26.15	10.3	22,891	0.04%
2021/07/06	1	26.05	14	26.18	26.15	-13	23,074	-0.06%
2021/07/05	2	26.05	0	0.00	26.05	2	23,161	0.01%
2021/07/02	32.1	26.00	10	26.00	26.00	22.1	23,201	0.10%
2021/07/01	9	26.03	2	26.15	26.00	7	23,204	0.03%
2021/06/30	0.1	26.15	42	26.20	26.30	-41.9	23,240	-0.18%
2021/06/29	0.1	26.10	5	26.12	26.15	-4.9	23,187	-0.02%
2021/06/28	0	0.00	22	26.21	26.25	-22	23,308	-0.09%
2021/06/25	0	0.00	9	26.14	26.15	-9	23,499	-0.04%
2021/06/24	1	25.90	7	25.98	25.95	-6	23,579	-0.03%
2021/06/23	0.2	25.55	41	25.75	25.90	-40.8	23,683	-0.17%
2021/06/22	5	25.41	0	0.00	25.40	5	23,735	0.02%
2021/06/21	6	25.40	0	0.00	25.45	6	23,739	0.03%
2021/06/18	20	25.51	0	0.00	25.50	20	23,754	0.08%
2021/06/17	15	25.57	0	0.00	25.65	15	23,584	0.06%
2021/06/16	31	25.66	0	0.00	25.60	31	23,962	0.13%
2021/06/15	32	25.73	0	0.00	25.75	32	23,927	0.13%
2021/06/11	42	25.82	110	25.80	25.80	-68	24,103	-0.28%	大賣/
2021/06/10	1	25.75	10	25.75	25.85	-9	24,358	-0.04%
2021/06/09	81	25.78	0	0.00	25.70	81	24,614	0.33%
2021/06/08	18	25.76	140	25.80	25.95	-122	24,734	-0.49%	大賣/鉅額交易
2021/06/07	6	25.80	62	25.88	25.90	-56	25,064	-0.22%
2021/06/04	3	25.85	10	25.88	25.95	-7	25,575	-0.03%
2021/06/03	31	26.00	0	0.00	25.95	31	26,131	0.12%
2021/06/02	10.1	25.85	12	25.96	26.00	-1.9	26,310	-0.01%
2021/06/01	21	25.62	8	25.73	25.90	13	26,357	0.05%
2021/05/31	0	0.00	26	25.57	25.55	-26	26,612	-0.10%
2021/05/28	2	25.35	3	25.40	25.40	-1	26,718	0.00%
2021/05/27	1.1	25.35	0	0.00	25.30	1.1	26,841	0.00%
2021/05/26	8	25.49	20	25.52	25.55	-12	27,010	-0.04%
2021/05/25	41.5	25.33	6	25.48	25.40	35.5	27,379	0.13%
2021/05/24	2.1	25.30	1	25.25	25.25	1.1	27,482	0.00%
2021/05/21	1	25.35	2.1	25.35	25.45	-1.1	27,796	0.00%
2021/05/20	2.2	25.23	1	25.20	25.25	1.2	27,902	0.00%
2021/05/19	20.8	25.48	0	0.00	25.40	20.8	27,954	0.07%
2021/05/18	7.6	25.46	31.2	25.52	25.60	-23.6	28,091	-0.08%
2021/05/17	37.1	24.85	14.1	24.90	24.95	23	28,481	0.08%
2021/05/14	6.2	25.45	41	25.52	25.55	-34.9	27,862	-0.13%
2021/05/13	154.2	25.33	20	25.30	25.35	134.2	27,860	0.48%	大買/鉅額交易
2021/05/12	291.8	25.58	22.5	25.67	25.40	269.3	27,438	0.98%	大買/鉅額交易
2021/05/11	25.8	26.53	85	26.44	26.25	-59.2	26,033	-0.23%
2021/05/10	30	26.80	1	26.80	26.80	29	25,839	0.11%
2021/05/07	36.7	26.62	22	26.67	26.65	14.7	26,540	0.06%
2021/05/06	40.1	26.57	37	26.43	26.60	3.1	26,979	0.01%
2021/05/05	4	26.43	40	26.33	26.30	-36	27,096	-0.13%
2021/05/04	86.4	26.13	322	26.26	26.25	-235.6	27,266	-0.86%	大賣/鉅額交易
2021/05/03	13.2	26.65	92	26.63	26.60	-78.8	26,904	-0.29%
2021/04/29	14	26.83	10	26.80	26.95	4	27,035	0.01%
2021/04/28	24	26.89	10	26.85	26.95	14	27,148	0.05%
2021/04/27	14	26.94	3.1	26.95	27.00	10.9	27,701	0.04%
2021/04/26	75.1	26.91	4	27.00	27.00	71.1	27,763	0.26%
2021/04/23	2	26.65	7.2	26.75	26.80	-5.2	27,879	-0.02%
2021/04/22	11	26.85	27	26.87	26.85	-16	27,868	-0.06%
2021/04/21	15	27.03	20.6	27.00	27.00	-5.6	27,647	-0.02%
2021/04/20	4.4	27.09	1	27.20	27.20	3.4	27,540	0.01%
2021/04/19	7	27.16	44	27.07	27.25	-37	27,496	-0.13%
2021/04/16	35	26.84	53.3	26.79	26.95	-18.3	27,294	-0.07%
2021/04/15	0	0.00	17	26.85	26.90	-17	27,286	-0.06%
2021/04/14	27	26.29	86.2	26.28	26.35	-59.2	26,924	-0.22%
2021/04/13	7	26.30	26	26.24	26.25	-19	26,728	-0.07%
2021/04/12	1	26.10	0	0.00	26.20	1	26,557	0.00%
2021/04/09	31	26.20	4	26.20	26.15	27	26,466	0.10%
2021/04/08	117.1	26.15	32	26.10	26.20	85.1	26,487	0.32%	大買/
2021/04/07	100.1	26.13	3	26.15	26.15	97.1	26,720	0.36%
2021/04/06	0	0.00	21	26.10	26.10	-21	26,731	-0.08%
2021/04/01	2	26.10	1	26.05	26.10	1	26,703	0.00%
2021/03/31	1	26.15	0	0.00	26.10	1	26,666	0.00%
2021/03/30	1	26.10	0	0.00	26.20	1	26,416	0.00%
2021/03/29	10	26.20	7	26.22	26.20	3	26,210	0.01%
2021/03/26	2	26.10	4	26.15	26.20	-2	26,057	-0.01%
2021/03/25	1	25.90	10	26.05	26.05	-9	25,970	-0.03%
2021/03/24	1.1	25.95	1	26.00	26.00	0.1	25,933	0.00%
2021/03/23	84	26.02	0	0.00	25.90	84	26,008	0.32%
2021/03/22	3	25.92	0	26.05	25.95	3	25,951	0.01%
2021/03/19	5	25.92	3	25.90	26.05	2	26,046	0.01%
2021/03/18	0	0.00	7.6	26.15	26.10	-7.6	25,737	-0.03%
2021/03/17	9	26.02	0	0.00	26.00	9	25,731	0.03%
2021/03/16	2.4	26.15	6	26.17	26.20	-3.6	25,656	-0.01%
2021/03/15	0	0.00	7	26.04	26.10	-7	25,622	-0.03%
2021/03/12	62	25.88	0	0.00	25.95	62	25,843	0.24%
2021/03/11	26	26.02	4	26.06	25.90	22	25,925	0.08%
2021/03/10	23	25.93	45.6	25.93	26.00	-22.6	25,775	-0.09%
2021/03/09	0	0.00	30	25.60	25.70	-30	25,339	-0.12%
2021/03/08	27	25.18	2	25.23	25.15	25	25,064	0.10%
2021/03/05	2	25.03	70	25.10	25.05	-68	25,058	-0.27%
2021/03/04	14	25.04	2	25.05	25.10	12	25,593	0.05%
2021/03/03	21.6	25.25	10	25.25	25.25	11.6	25,461	0.05%
2021/03/02	12	25.25	61	25.25	25.15	-49	25,283	-0.19%
2021/02/26	93	25.33	0	0.00	25.25	93	25,295	0.37%
2021/02/25	91	25.55	11.6	25.53	25.75	79.4	24,685	0.32%
2021/02/24	23	25.36	6	25.41	25.35	17	24,484	0.07%
2021/02/23	18	25.01	3	25.07	25.25	15	24,729	0.06%
2021/02/22	31.1	24.88	2	24.85	24.85	29.1	24,809	0.12%
2021/02/19	1	24.70	1	24.80	24.90	0	25,091	0.00%
2021/02/18	32	24.94	0	0.00	24.90	32	25,108	0.13%
2021/02/17	6	24.73	28.1	24.53	24.70	-22.1	25,169	-0.09%
2021/02/05	22	24.00	5	24.00	24.10	17	24,668	0.07%
2021/02/04	1	24.10	0	0.00	24.00	1	24,738	0.00%
2021/02/03	4	24.03	4	24.00	23.95	0	25,528	0.00%
2021/02/02	6	24.12	2	24.10	24.10	4	25,657	0.02%
2021/02/01	2	23.83	0	0.00	23.90	2	25,792	0.01%
2021/01/29	27.3	23.87	0	0.00	23.60	27.3	25,749	0.11%
2021/01/28	60	24.04	1	24.05	24.00	59	24,919	0.24%
2021/01/27	31	24.20	0	0.00	24.20	31	24,495	0.13%
2021/01/26	11	24.11	0	0.00	24.10	11	24,330	0.05%
2021/01/25	6	24.23	5	24.23	24.25	1	24,011	0.00%
2021/01/22	23	24.32	2	24.30	24.30	21	24,061	0.09%
2021/01/21	1	24.55	0	0.00	24.50	1	23,998	0.00%
2021/01/20	23	24.59	12	24.63	24.55	11	23,734	0.05%
2021/01/19	3	24.88	0	0.00	24.90	3	23,204	0.01%
2021/01/18	2.2	24.91	0	0.00	24.90	2.2	23,246	0.01%
2021/01/15	8	25.04	0	0.00	25.00	8	23,093	0.03%
2021/01/14	1	25.20	50	25.25	25.20	-49	23,056	-0.21%
2021/01/13	2.1	25.35	3	25.40	25.30	-0.9	23,141	0.00%
2021/01/12	2	25.30	0	0.00	25.30	2	23,295	0.01%
2021/01/11	0	0.00	2	25.35	25.50	-2	23,462	-0.01%
2021/01/08	4	25.34	5	25.30	25.50	-1	23,573	0.00%
2021/01/07	2	25.15	0.3	25.20	25.20	1.7	23,465	0.01%
2021/01/06	9	25.14	0	0.00	25.20	9	23,392	0.04%
2021/01/05	1.2	25.27	1	25.25	25.30	0.2	23,250	0.00%
2021/01/04	1	25.35	0	0.00	25.35	1	23,389	0.00%
2020/12/31	0	0.00	10	25.46	25.55	-10	23,478	-0.04%
2020/12/30	4	25.40	5	25.20	25.70	-1	23,358	0.00%
2020/12/29	0.2	25.00	6	24.95	25.00	-5.8	23,076	-0.03%
2020/12/28	7	24.92	0.7	24.95	24.95	6.3	23,218	0.03%
2020/12/25	11	25.00	2	25.05	25.00	9	23,198	0.04%
2020/12/24	3	25.00	0	0.00	24.95	3	23,221	0.01%
2020/12/23	1	24.95	1	25.05	24.95	0	23,360	0.00%
2020/12/22	1.3	25.11	0	0.00	25.00	1.3	23,614	0.01%
2020/12/18	25	25.30	0	0.00	25.15	25	24,630	0.10%
2020/12/17	25	25.30	4	25.35	25.30	21	25,044	0.08%
2020/12/16	0	0.00	7	25.17	25.25	-7	25,276	-0.03%
2020/12/15	12.3	24.88	0	0.00	24.85	12.3	25,416	0.05%
2020/12/14	1	25.00	1	25.10	25.00	0	25,176	0.00%
2020/12/11	2	25.08	0	0.00	25.10	2	25,001	0.01%
2020/12/10	22	25.07	19	25.03	25.00	3	24,867	0.01%
2020/12/09	3.8	25.02	0	0.00	25.10	3.8	24,773	0.02%
2020/12/08	9	24.93	135	24.95	25.05	-126	24,550	-0.51%	大賣/鉅額交易
2020/12/07	22.2	25.24	0	0.00	25.15	22.2	24,111	0.09%
2020/12/04	8	25.38	0	0.00	25.40	8	24,198	0.03%
2020/12/02	1	25.15	0	0.00	25.30	1	24,269	0.00%
2020/12/01	2	25.23	0	0.00	25.30	2	24,275	0.01%
2020/11/30	1	25.40	0	0.00	25.15	1	24,224	0.00%
2020/11/27	6	25.43	6	25.45	25.45	0	24,017	0.00%
2020/11/26	21	25.45	0	0.00	25.55	21	24,056	0.09%
2020/11/25	10	25.50	11	25.67	25.40	-1	24,236	0.00%
2020/11/24	0	0.00	9.2	25.68	25.75	-9.2	24,014	-0.04%
2020/11/23	6	25.55	2	25.58	25.60	4	23,973	0.02%
2020/11/20	5	25.33	0	0.00	25.35	5	23,919	0.02%
2020/11/19	10.4	25.51	1	25.55	25.65	9.4	23,463	0.04%
2020/11/18	39.2	25.86	1	25.85	25.85	38.2	23,071	0.17%
2020/11/17	9	25.98	0	0.00	26.10	9	22,736	0.04%
2020/11/16	2	26.10	2	26.03	26.15	0	23,108	0.00%
2020/11/13	3.3	26.01	15	25.97	26.10	-11.7	23,188	-0.05%
2020/11/12	0	0.00	11.9	26.19	26.15	-11.9	23,264	-0.05%
2020/11/11	0	0.00	16.2	26.17	26.50	-16.2	23,204	-0.07%
2020/11/10	2	25.75	6	25.74	25.80	-4	22,260	-0.02%
2020/11/09	3	25.25	0	0.00	25.45	3	21,970	0.01%
2020/11/06	1	25.15	2	25.15	25.30	-1	21,709	0.00%
2020/11/05	0.7	25.01	12	25.05	25.05	-11.3	21,637	-0.05%
2020/11/04	1	24.80	0	0.00	24.85	1	21,638	0.00%
2020/11/03	0	0.00	13	24.80	24.90	-13	21,556	-0.06%
2020/11/02	4	24.30	0	0.00	24.60	4	21,661	0.02%
2020/10/30	4	24.26	0	0.00	24.30	4	21,827	0.02%
2020/10/29	11	24.44	3.2	24.36	24.35	7.8	21,638	0.04%
2020/10/28	5	24.65	0	0.00	24.70	5	21,705	0.02%
2020/10/27	11.2	24.75	0	0.00	24.75	11.2	21,812	0.05%
2020/10/26	6.4	24.96	0	0.00	24.95	6.4	22,009	0.03%
2020/10/23	16	24.80	0	0.00	24.75	16	22,506	0.07%
2020/10/22	0.2	24.90	0	0.00	24.80	0.2	25,008	0.00%
2020/10/21	1	24.50	0	0.00	24.50	1	26,046	0.00%
2020/10/20	1	24.60	15	24.59	24.70	-14	26,460	-0.05%
2020/10/19	35.8	24.90	4	24.75	24.75	31.8	26,540	0.12%
2020/10/16	2	24.93	0	0.00	24.90	2	26,756	0.01%
2020/10/15	13	24.97	0	0.00	25.05	13	26,830	0.05%
2020/10/14	14	25.10	10	25.10	25.15	4	26,846	0.01%
2020/10/13	0	0.00	6	25.12	25.15	-6	27,029	-0.02%
2020/10/12	1	25.25	13.6	25.34	25.35	-12.6	27,217	-0.05%
2020/10/08	3	25.32	10	25.40	25.35	-7	27,219	-0.03%
2020/10/07	4.9	25.68	0	0.00	25.60	4.9	27,207	0.02%
2020/10/06	4.1	25.61	0	0.00	25.75	4.1	27,617	0.01%
2020/10/05	2	25.45	2	25.45	25.45	0	27,813	0.00%
2020/09/30	2	25.73	0	0.00	25.60	2	27,790	0.01%
2020/09/29	0	0.00	2.5	25.98	25.80	-2.5	27,958	-0.01%
2020/09/28	5	25.80	1	25.70	25.90	4	28,192	0.01%
2020/09/25	2	25.38	33	25.30	25.30	-31	28,384	-0.11%
2020/09/24	12	25.02	3	25.10	24.90	9	28,287	0.03%
2020/09/23	27	25.52	0	0.00	25.55	27	27,546	0.10%
2020/09/22	13	25.67	4.7	25.66	25.60	8.3	27,331	0.03%
2020/09/21	26.4	26.16	0	0.00	26.05	26.4	27,043	0.10%
2020/09/18	210	26.50	0	0.00	26.40	210	26,918	0.78%	大買/鉅額交易
2020/09/17	45.4	26.55	1	26.60	26.60	44.4	26,755	0.17%
2020/09/16	55	26.55	11	26.65	26.70	44	26,831	0.16%
2020/09/15	5	26.60	0	0.00	26.60	5	26,935	0.02%
2020/09/14	118	26.55	2	26.60	26.60	116	27,256	0.43%	大買/鉅額交易
2020/09/11	2	26.65	10	26.60	26.70	-8	27,304	-0.03%
2020/09/10	0	0.00	1	26.65	26.70	-1	27,557	0.00%
2020/09/09	15.6	26.37	0	0.00	26.60	15.6	27,873	0.06%
2020/09/08	4.6	26.60	2	26.60	26.60	2.6	27,947	0.01%
2020/09/07	10	26.63	0	0.00	26.70	10	28,718	0.03%
2020/09/04	5	26.70	0	0.00	26.65	5	29,062	0.02%
2020/09/03	7	26.81	0	0.00	26.85	7	29,103	0.02%
2020/09/02	2	26.85	0	0.00	26.90	2	29,261	0.01%
2020/09/01	1	27.05	3	27.10	27.20	-2	29,059	-0.01%
2020/08/31	0.8	27.25	0	0.00	27.20	0.8	29,157	0.00%
2020/08/28	0	0.00	1	27.20	27.20	-1	29,474	0.00%
2020/08/27	7	27.16	0	0.00	27.20	7	29,939	0.02%
2020/08/26	0	0.00	3.8	27.31	27.35	-3.8	30,396	-0.01%
2020/08/25	2	27.25	2.3	27.40	27.25	-0.3	30,506	0.00%
2020/08/24	3.3	27.14	0	0.00	27.05	3.3	31,756	0.01%
2020/08/21	1.5	27.40	1	27.35	27.40	0.5	32,195	0.00%
2020/08/20	20	27.06	3	27.02	27.05	17	32,276	0.05%
2020/08/19	5	27.75	1	27.95	27.55	4	32,031	0.01%
2020/08/18	0	0.00	1	27.50	27.50	-1	31,835	0.00%
2020/08/17	4	27.01	23	27.05	27.10	-19	32,140	-0.06%
2020/08/14	11	26.89	0	0.00	26.95	11	32,209	0.03%
2020/08/13	6	26.98	1	27.00	27.00	5	32,374	0.02%
2020/08/12	1	26.80	0	0.00	26.85	1	32,598	0.00%
2020/08/11	5	26.90	0	0.00	26.85	5	32,816	0.02%
2020/08/10	3	26.85	0	0.00	26.85	3	32,858	0.01%
2020/08/07	4	26.96	1	26.95	26.90	3	32,913	0.01%
2020/08/06	0	0.00	10	26.95	27.00	-10	33,007	-0.03%
2020/08/05	9.2	26.94	0	0.00	26.90	9.2	33,092	0.03%
2020/08/04	6	26.95	6	27.04	27.10	0	33,189	0.00%
2020/08/03	209	26.85	10	26.85	26.80	199	33,177	0.60%	大買/鉅額交易
2020/07/31	5	27.14	1	27.10	27.10	4	32,897	0.01%
2020/07/30	10	27.30	11	27.20	27.25	-1	32,868	0.00%
2020/07/29	7	27.41	10	27.30	27.20	-3	32,705	-0.01%
2020/07/28	136	26.52	29	26.50	26.95	107	32,413	0.33%	大買/鉅額交易
2020/07/27	24	28.92	11	28.95	28.95	13	30,383	0.04%
2020/07/24	6	28.95	0	0.00	28.95	6	29,551	0.02%
2020/07/23	1	29.10	0	0.00	29.10	1	29,042	0.00%
2020/07/22	10	29.08	30	29.20	29.20	-20	28,988	-0.07%
2020/07/21	10	29.30	5	29.20	29.25	5	28,612	0.02%
2020/07/20	11	29.20	1	29.25	29.25	10	28,624	0.03%
2020/07/17	1	29.15	60	29.12	29.15	-59	28,770	-0.21%
2020/07/16	5	28.90	5	28.95	28.95	0	29,162	0.00%
2020/07/15	2	28.85	5	28.85	28.85	-3	29,174	-0.01%
2020/07/14	51	28.83	1	28.90	28.80	50	29,484	0.17%
2020/07/13	1	28.85	4	28.66	28.80	-3	29,705	-0.01%
2020/07/10	6	28.22	0	0.00	28.30	6	29,897	0.02%
2020/07/09	10	28.40	0	0.00	28.30	10	30,300	0.03%
2020/07/07	15	28.23	3	28.27	28.30	12	30,728	0.04%
2020/07/03	11	28.09	2	28.10	28.10	9	31,273	0.03%
2020/07/02	3	27.95	17	28.05	28.05	-14	31,621	-0.04%
2020/07/01	0	0.00	57	28.00	28.00	-57	32,269	-0.18%
2020/06/30	20	27.78	1	27.80	27.80	19	32,596	0.06%
2020/06/29	19	27.76	2	27.75	27.80	17	32,870	0.05%
2020/06/24	8	27.95	1	28.00	27.95	7	33,276	0.02%
2020/06/23	11	27.89	0	0.00	27.95	11	34,143	0.03%
2020/06/22	3	27.80	14.2	27.70	27.80	-11.2	34,936	-0.03%
2020/06/19	2	27.80	15	27.90	27.80	-13	36,670	-0.04%
2020/06/18	73	27.90	6	27.95	28.00	67	37,548	0.18%
2020/06/17	4	27.95	2	28.03	28.05	2	38,448	0.01%
2020/06/16	9	28.06	5	28.05	28.05	4	41,134	0.01%
2020/06/15	13	27.60	0	0.00	27.50	13	44,287	0.03%
2020/06/12	13	27.60	6	27.60	27.65	7	46,443	0.02%
2020/06/11	2.1	28.17	7	28.28	28.00	-4.9	48,087	-0.01%
2020/06/10	24	28.25	1	28.20	28.35	23	48,827	0.05%
2020/06/09	11	28.01	8	28.13	28.20	3	50,493	0.01%
2020/06/08	1.2	28.11	62	28.10	28.10	-60.8	52,153	-0.12%
2020/06/05	25	27.96	0	0.00	28.00	25	52,394	0.05%
2020/06/04	9	28.02	8	28.06	28.10	1	52,914	0.00%
2020/06/03	12	28.13	2	28.05	28.20	10	53,442	0.02%
2020/06/02	0.3	27.60	47	27.49	27.55	-46.7	53,144	-0.09%
2020/06/01	2	27.00	3	27.02	27.05	-1	52,883	0.00%
2020/05/29	6	26.81	10	26.84	26.65	-4	52,809	-0.01%
2020/05/28	11	26.85	1	26.85	26.80	10	51,720	0.02%
2020/05/27	0	0.00	1	26.95	26.95	-1	51,943	0.00%
2020/05/26	5	26.93	1	27.05	26.90	4	52,311	0.01%
2020/05/25	5	26.79	0	0.00	26.85	5	52,400	0.01%
2020/05/22	4	26.79	1	26.75	26.75	3	52,542	0.01%
2020/05/21	6	27.00	9.1	27.07	27.00	-3.1	52,286	-0.01%
2020/05/20	4	26.98	5	27.10	27.00	-1	52,172	0.00%
2020/05/19	10	26.90	23	26.95	26.90	-13	52,337	-0.02%
2020/05/18	2	26.83	0	0.00	26.80	2	52,591	0.00%
2020/05/15	1	26.90	2	26.95	26.95	-1	52,388	0.00%
2020/05/14	8	26.94	10	26.90	26.90	-2	52,322	0.00%
2020/05/13	10	27.10	20	27.05	27.15	-10	52,245	-0.02%
2020/05/12	6	26.95	0	0.00	26.85	6	52,304	0.01%
2020/05/11	1	27.10	0	0.00	27.05	1	52,086	0.00%
2020/05/08	18	26.87	0	0.00	26.85	18	51,777	0.03%
2020/05/07	1.2	26.83	101	26.90	26.80	-99.8	51,779	-0.19%	大賣/
2020/05/06	2	26.78	3	26.75	26.85	-1	51,838	0.00%
2020/05/05	3	27.00	11	26.85	26.85	-8	51,890	-0.02%
2020/05/04	0	0.00	12	26.88	26.80	-12	52,065	-0.02%
2020/04/30	1	27.15	25	27.20	27.30	-24	51,954	-0.05%
2020/04/29	8	26.78	16	26.80	26.75	-8	51,951	-0.02%
2020/04/28	0	0.00	2	26.35	26.40	-2	52,197	0.00%
2020/04/27	2	26.08	1	26.10	26.20	1	53,523	0.00%
2020/04/23	0	0.00	5	25.40	25.50	-5	53,577	-0.01%
2020/04/22	3	25.27	0	0.00	25.35	3	53,322	0.01%
2020/04/21	29	25.72	7	25.66	25.60	22	53,060	0.04%
2020/04/20	14	26.03	5	26.15	26.20	9	52,741	0.02%
2020/04/17	4	26.54	2	26.50	26.30	2	52,728	0.00%
2020/04/16	18.4	26.39	57	26.36	26.40	-38.7	52,423	-0.07%
2020/04/15	3	26.50	16	26.55	26.65	-13	52,003	-0.02%
2020/04/14	12	25.97	3	25.93	26.05	9	51,453	0.02%
2020/04/13	6	25.50	5	25.58	25.50	1	50,789	0.00%
2020/04/10	6	25.85	10	25.90	25.85	-4	50,395	-0.01%
2020/04/09	5	25.13	0	0.00	25.50	5	50,027	0.01%
2020/04/08	3	24.87	61	24.84	25.00	-58	49,387	-0.12%
2020/04/07	4	24.50	0	0.00	24.60	4	48,829	0.01%
2020/04/06	7	24.04	0	0.00	24.25	7	48,303	0.01%
2020/03/31	5	24.35	4	24.43	24.25	1	47,045	0.00%
2020/03/30	3	23.93	4	23.83	24.10	-1	46,440	0.00%
2020/03/27	16	24.34	4	24.46	24.20	12	45,793	0.03%
2020/03/26	125	24.06	94	23.81	24.10	31	44,854	0.07%	大買/
2020/03/25	32	24.20	115	24.13	24.20	-83	44,137	-0.19%	大賣/
2020/03/24	22	22.69	42	22.59	22.55	-20	42,342	-0.05%
2020/03/23	39	20.86	55	21.46	21.20	-16	41,251	-0.04%
2020/03/20	99.2	20.87	75	21.32	22.00	24.2	40,385	0.06%
2020/03/19	69	20.08	71	20.24	20.00	-2	37,521	-0.01%
2020/03/18	140	22.54	2	22.58	22.20	138	34,172	0.40%	大買/鉅額交易
2020/03/17	177	23.78	23	24.00	23.55	154	31,722	0.49%	大買/鉅額交易
2020/03/16	33	25.40	0	0.00	25.20	33	29,142	0.11%
2020/03/13	15	25.40	1	25.70	26.50	14	27,814	0.05%
2020/03/12	153	27.16	16	27.20	27.05	137	25,814	0.53%	大買/鉅額交易
2020/03/11	2.2	27.88	0	0.00	27.80	2.2	23,779	0.01%
2020/03/10	21	27.79	11	27.83	28.00	10	23,290	0.04%
2020/03/09	37	28.39	5	28.29	28.15	32	22,550	0.14%
2020/03/06	3	29.02	0	0.00	29.10	3	21,517	0.01%
2020/03/05	0	0.00	12	29.25	29.50	-12	21,338	-0.06%
2020/03/04	0	0.00	26	28.73	29.00	-26	21,176	-0.12%
2020/03/03	3	28.87	4	28.90	28.80	-1	20,984	0.00%
2020/03/02	16.1	28.64	4	28.65	28.65	12.1	20,932	0.06%
2020/02/27	12	29.06	0	0.00	29.05	12	20,703	0.06%
2020/02/26	4	29.35	3	29.35	29.30	1	20,238	0.00%
2020/02/25	1	29.35	2	29.10	29.55	-1	19,898	-0.01%
2020/02/24	24	29.58	0	0.00	29.50	24	19,823	0.12%
2020/02/21	3	29.92	0	0.00	29.85	3	19,619	0.02%
2020/02/20	24	30.13	34	30.08	30.00	-10	19,522	-0.05%
2020/02/19	4.4	29.40	12	29.75	29.85	-7.6	19,144	-0.04%
2020/02/18	1.2	29.03	0	0.00	29.10	1.2	18,671	0.01%
2020/02/14	1	28.90	8	28.94	28.90	-7	18,642	-0.04%
2020/02/13	5	29.00	3	29.02	29.00	2	18,620	0.01%
2020/02/12	1	28.80	0	0.00	28.75	1	18,683	0.01%
2020/02/10	4.3	28.49	1	28.65	28.70	3.3	18,861	0.02%
2020/02/07	6	28.76	0	0.00	28.70	6	18,737	0.03%
2020/02/06	6	29.07	0	0.00	29.10	6	18,665	0.03%
2020/02/05	0	0.00	6.7	28.86	28.85	-6.7	18,499	-0.04%
2020/02/04	5	28.65	0	0.00	28.65	5	18,357	0.03%
2020/02/03	5	27.69	27	27.67	28.05	-22	18,545	-0.12%
2020/01/31	12	28.14	0	0.00	28.10	12	18,420	0.07%
2020/01/30	41	28.48	8	28.41	28.10	33	17,785	0.19%
2020/01/20	1	29.25	0	0.00	29.30	1	16,237	0.01%
2020/01/17	3	28.82	14	29.00	29.00	-11	15,991	-0.07%
2020/01/16	2	28.78	0	0.00	28.85	2	15,868	0.01%
2020/01/15	5	28.71	0	0.00	28.60	5	15,794	0.03%
2020/01/14	15	28.75	0	0.00	28.65	15	15,721	0.10%
2020/01/10	0	0.00	10	28.15	28.10	-10	15,239	-0.07%
2020/01/08	0.2	27.80	10	27.70	27.70	-9.8	15,230	-0.06%
2020/01/07	1	27.80	0	0.00	27.80	1	15,216	0.01%
2020/01/06	10	27.80	0	0.00	27.80	10	15,294	0.07%
2019/12/30	2	27.93	0	0.00	28.00	2	15,516	0.01%
2019/12/27	0	0.00	1	27.95	27.95	-1	15,529	-0.01%
2019/12/24	15	27.90	2	27.95	27.90	13	15,911	0.08%
2019/12/23	1	27.75	0	0.00	27.90	1	15,950	0.01%
2019/12/20	0	0.00	1	27.80	27.75	-1	15,979	-0.01%
2019/12/19	1	27.70	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0	0.00	3	27.75	27.85	-3	15,907	-0.02%
2019/12/17	2	27.55	0	0.00	27.75	2	16,078	0.01%
2019/12/16	5	27.60	1.9	27.65	27.60	3.1	16,049	0.02%
2019/12/13	0	0.00	1	27.50	27.55	-1	16,073	-0.01%
2019/12/12	1	27.40	10	27.48	27.40	-9	16,057	-0.06%
2019/12/10	0	0.00	1	27.30	27.30	-1	16,264	-0.01%
2019/12/09	0.5	27.35	0	0.00	27.25	0.5	16,537	0.00%
2019/12/06	4	27.15	0	0.00	27.15	4	17,030	0.02%
2019/12/05	1	27.15	0	0.00	27.15	1	17,289	0.01%
2019/12/04	0	0.00	1	27.15	27.25	-1	17,203	-0.01%
2019/12/03	2.2	27.31	0	0.00	27.35	2.2	17,190	0.01%
2019/12/02	11	27.10	0	0.00	27.25	11	17,201	0.06%
2019/11/29	3	27.05	0	0.00	27.05	3	17,281	0.02%
2019/11/28	0	0.00	1	27.20	27.15	-1	17,242	-0.01%
2019/11/27	2	27.15	0	0.00	27.30	2	17,356	0.01%
2019/11/20	5	27.45	0	0.00	27.55	5	16,831	0.03%
2019/11/18	1	27.40	0	0.00	27.50	1	16,975	0.01%
2019/11/15	2	27.30	0	0.00	27.25	2	17,072	0.01%
2019/11/14	2	27.15	0	0.00	27.05	2	17,235	0.01%
2019/11/12	5	27.30	0	0.00	27.25	5	17,339	0.03%
2019/11/11	2	27.33	0	0.00	27.30	2	17,327	0.01%
2019/11/08	7	27.71	1	27.80	27.60	6	17,195	0.03%
2019/11/07	3	27.62	1	27.55	27.60	2	17,273	0.01%
2019/11/06	1	27.90	0	0.00	27.95	1	17,197	0.01%
2019/11/05	0.2	27.90	1	27.90	27.90	-0.8	17,289	0.00%
2019/11/04	0	0.00	1.1	27.61	27.75	-1.1	17,563	-0.01%
2019/11/01	3	27.30	8	27.28	27.50	-5	17,925	-0.03%
2019/10/31	1	27.70	3.8	27.68	27.55	-2.8	18,214	-0.02%
2019/10/30	3	27.18	96	27.39	27.40	-93	18,214	-0.51%
2019/10/25	0	0.00	1	26.65	26.70	-1	18,649	-0.01%
2019/10/24	3	26.63	31	26.61	26.70	-28	19,125	-0.15%
2019/10/23	2	26.50	11	26.50	26.35	-9	20,671	-0.04%
2019/10/22	10	26.45	100	26.50	26.55	-90	21,359	-0.42%
2019/10/16	0	0.00	155	26.53	26.40	-155	22,101	-0.70%	大賣/鉅額交易
2019/10/15	2	26.25	0	0.00	26.40	2	22,027	0.01%
2019/10/14	10	26.35	0	0.00	26.30	10	22,065	0.05%
2019/10/09	5	26.25	0.5	26.35	26.25	4.5	22,129	0.02%
2019/10/08	1.2	26.49	1	26.30	26.30	0.2	22,168	0.00%
2019/10/07	2	26.20	0	26.35	26.25	2	22,494	0.01%
2019/10/04	2	26.15	10	26.20	26.15	-8	22,638	-0.04%
2019/10/02	4	26.35	0	0.00	26.40	4	22,580	0.02%
2019/10/01	0	0.00	100	26.48	26.50	-100	22,573	-0.44%
2019/09/27	41	26.29	0	0.00	26.25	41	22,506	0.18%
2019/09/26	12	26.45	1	26.45	26.40	11	22,495	0.05%
2019/09/24	0	0.00	11	26.73	26.75	-11	22,930	-0.05%
2019/09/23	0	0.00	10	26.70	26.60	-10	23,043	-0.04%
2019/09/20	0	0.00	1.1	26.80	26.80	-1.1	23,223	0.00%
2019/09/19	0	0.00	10.1	26.50	26.60	-10.1	22,928	-0.04%
2019/09/18	12	26.50	11	26.59	26.60	1	22,929	0.00%
2019/09/17	0	0.00	1	26.15	26.35	-1	22,955	0.00%
2019/09/16	1	26.20	0	0.00	26.35	1	23,115	0.00%
2019/09/12	6	26.49	2	26.45	26.40	4	23,217	0.02%
2019/09/11	0	0.00	20.2	26.45	26.55	-20.2	23,404	-0.09%
2019/09/10	0	0.00	7	26.36	26.50	-7	23,314	-0.03%
2019/09/09	4	25.93	4	25.91	25.95	0	23,108	0.00%
2019/09/06	0	0.00	2	25.48	25.50	-2	23,148	-0.01%
2019/09/04	2.3	25.41	1	25.40	25.30	1.3	25,069	0.01%
2019/09/03	0.2	25.60	0	0.00	25.50	0.2	26,001	0.00%
2019/08/30	55	25.10	16	25.15	25.25	39	26,219	0.15%
2019/08/29	301	24.83	0	0.00	24.95	301	26,212	1.15%	大買/鉅額交易
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/26	10	24.80	0	0.00	24.75	10	26,731	0.04%
2019/08/23	25	24.80	0	0.00	24.95	25	27,028	0.09%
2019/08/22	1	24.95	0	0.00	24.85	1	27,080	0.00%
2019/08/21	0.5	25.10	0	0.00	25.00	0.5	27,472	0.00%
2019/08/19	0	0.00	2	25.35	25.40	-2	27,585	-0.01%
2019/08/16	1	24.80	0	0.00	25.10	1	27,509	0.00%
2019/08/15	2	24.88	0	0.00	24.95	2	27,574	0.01%
2019/08/14	10	25.05	0	0.00	25.05	10	28,148	0.04%
2019/08/13	1	25.00	0	0.00	24.95	1	28,151	0.00%
2019/08/12	3	25.28	0	0.00	25.15	3	28,133	0.01%
2019/08/08	2	25.15	0	0.00	25.25	2	28,093	0.01%
2019/08/07	25	24.88	0	0.00	24.95	25	28,051	0.09%
2019/08/06	10	25.05	1	24.40	25.00	9	28,144	0.03%
2019/08/05	4	25.00	0	0.00	25.00	4	27,843	0.01%
2019/08/02	12	25.22	0	0.00	25.25	12	27,540	0.04%
2019/08/01	3	25.78	0	0.00	25.60	3	27,284	0.01%
2019/07/31	1	25.90	0	0.00	26.00	1	26,895	0.00%
2019/07/30	8	25.67	0	0.00	25.65	8	26,736	0.03%
2019/07/29	1	25.85	1	26.00	25.85	0	26,960	0.00%
2019/07/26	12	26.11	10	26.25	26.15	2	26,721	0.01%
2019/07/25	86	26.37	2	26.25	26.30	84	26,367	0.32%
2019/07/24	8.1	28.20	30.3	28.06	28.10	-22.2	24,865	-0.09%
2019/07/22	5	27.87	0	0.00	27.95	5	24,260	0.02%
2019/07/18	60	27.25	0	0.00	27.20	60	23,830	0.25%
2019/07/17	50	27.20	0	0.00	27.15	50	23,844	0.21%
2019/07/16	10	27.35	0	0.00	27.35	10	23,729	0.04%
2019/07/12	40	27.38	102	27.30	27.35	-62	23,437	-0.26%	大賣/
2019/07/11	2	27.13	20	27.03	27.20	-18	23,233	-0.08%
2019/07/10	1	26.45	8.1	26.50	26.50	-7.1	22,762	-0.03%
2019/07/09	2	26.38	0	0.00	26.20	2	22,823	0.01%
2019/07/08	2	26.30	0	0.00	26.35	2	23,065	0.01%
2019/07/05	1	26.50	2	26.50	26.45	-1	23,175	0.00%
2019/07/04	5	26.35	0	0.00	26.40	5	23,236	0.02%
2019/07/02	2	25.85	2.1	25.90	25.90	-0.1	23,672	0.00%
2019/07/01	1	25.90	0	0.00	26.00	1	23,789	0.00%
2019/06/28	57	26.15	0	0.00	26.00	57	23,488	0.24%
2019/06/27	50	26.25	0	0.00	26.35	50	23,380	0.21%
2019/06/24	0	0.00	20	26.30	26.50	-20	23,674	-0.08%
2019/06/21	1	26.30	0	0.00	26.25	1	23,732	0.00%
2019/06/14	4	25.76	3	25.85	25.90	1	23,776	0.00%
2019/06/13	3	25.80	2	25.60	25.55	1	24,075	0.00%
2019/06/12	3	25.70	2	25.85	25.80	1	23,782	0.00%
2019/06/11	32	26.99	141	26.89	26.55	-109	22,365	-0.49%	大賣/鉅額交易
2019/06/10	0	0.00	40.4	27.30	27.30	-40.4	21,359	-0.19%
2019/06/05	83	27.35	0	0.00	27.25	83	21,017	0.39%
2019/06/03	15	27.17	6	27.03	27.20	9	21,008	0.04%
2019/05/31	1	27.45	5.3	27.45	27.40	-4.3	20,625	-0.02%
2019/05/30	20	27.10	0	0.00	27.20	20	20,292	0.10%
2019/05/29	0	0.00	3	26.60	26.60	-3	20,092	-0.01%
2019/05/28	0	0.00	16.4	26.58	26.65	-16.4	20,048	-0.08%
2019/05/27	7	26.28	0	0.00	26.35	7	19,647	0.04%
2019/05/24	0	0.00	1	26.20	26.10	-1	19,623	-0.01%
2019/05/23	0	0.00	40	25.90	25.95	-40	19,414	-0.21%
2019/05/22	3	25.92	35	25.90	26.05	-32	19,294	-0.17%
2019/05/21	1	26.30	60	25.82	26.20	-59	19,193	-0.31%
2019/05/20	0	0.00	0.9	25.50	25.50	-0.9	18,601	-0.01%
2019/05/17	0	0.00	2	25.25	25.15	-2	18,585	-0.01%
2019/05/15	0	0.00	2.6	25.21	25.15	-2.6	18,588	-0.01%
2019/05/14	5	24.95	104	25.14	25.00	-99	18,916	-0.52%	大賣/
2019/05/13	5	25.00	40	25.03	25.20	-35	18,807	-0.19%
2019/05/10	5	25.05	20	25.00	25.00	-15	18,849	-0.08%
2019/05/09	123	25.12	0	0.00	25.00	123	18,933	0.65%	大買/鉅額交易
2019/05/08	31	25.08	1	25.10	25.10	30	18,851	0.16%
2019/05/06	20	24.97	201	25.00	25.00	-181	18,814	-0.96%	大賣/鉅額交易
2019/05/02	5	25.50	12	25.53	25.50	-7	18,253	-0.04%
2019/04/30	5	25.35	0	0.00	25.35	5	18,221	0.03%
2019/04/29	0	0.00	28	25.59	25.40	-28	18,211	-0.15%
2019/04/26	25	24.75	24	24.68	24.75	1	17,998	0.01%
2019/04/24	6	24.31	32	24.35	24.25	-26	17,982	-0.14%
2019/04/23	1	24.25	0	0.00	24.25	1	17,987	0.01%
2019/04/22	0	0.00	1	24.20	24.20	-1	17,908	-0.01%
2019/04/19	0	0.00	4	24.09	24.10	-4	18,069	-0.02%
2019/04/18	7	23.94	0	0.00	24.00	7	18,171	0.04%
2019/04/17	1	23.95	1	23.95	23.95	0	18,505	0.00%
2019/04/12	1	23.75	30	23.80	23.85	-29	18,693	-0.16%
2019/04/10	21	23.95	0	0.00	24.00	21	18,284	0.11%
2019/04/09	4	23.94	0	0.00	24.00	4	18,336	0.02%
2019/04/08	1	23.95	30.4	24.10	23.95	-29.4	18,029	-0.16%
2019/04/03	0	0.00	23	23.99	24.00	-23	17,704	-0.13%
2019/04/02	15	23.89	0	0.00	24.00	15	17,400	0.09%
2019/04/01	1	23.80	211	23.87	23.85	-210	17,289	-1.21%	大賣/鉅額交易
2019/03/28	0	0.00	5.5	23.42	23.60	-5.5	16,965	-0.03%
2019/03/26	1	23.50	14	23.52	23.55	-13	16,543	-0.08%
2019/03/25	81	23.49	0	0.00	23.45	81	16,759	0.48%
2019/03/22	0	0.00	10.6	23.46	23.60	-10.6	16,503	-0.06%
2019/03/21	10	23.20	0	0.00	23.35	10	16,257	0.06%
2019/03/20	0	0.00	26	23.33	23.30	-26	16,136	-0.16%
2019/03/19	0	0.00	10	23.25	23.30	-10	15,773	-0.06%
2019/03/18	15	23.13	15	23.12	23.10	0	15,502	0.00%
2019/03/15	8	22.43	22	22.50	22.50	-14	14,950	-0.09%
2019/03/12	0	0.00	3.9	22.40	22.40	-3.9	15,255	-0.03%
2019/03/11	3	22.20	6	22.15	22.10	-3	15,236	-0.02%
2019/03/08	100	22.10	0	0.00	22.10	100	15,446	0.65%
2019/03/07	1	22.35	0	0.00	22.20	1	15,604	0.01%
2019/03/06	100	22.15	100	22.20	22.20	0	15,520	0.00%
2019/03/04	0	0.00	76	22.10	22.15	-76	15,772	-0.48%
2019/02/27	0	0.00	1	22.00	22.10	-1	15,696	-0.01%
2019/02/26	4	22.03	0	0.00	22.00	4	15,641	0.03%
2019/02/25	0	0.00	20	21.90	22.00	-20	15,615	-0.13%
2019/02/22	0	0.00	80	21.80	21.85	-80	15,616	-0.51%
2019/02/20	2	21.75	0	0.00	21.80	2	15,837	0.01%
2019/02/13	0	0.00	19	21.85	21.90	-19	15,671	-0.12%
2019/02/12	1	21.60	14	21.55	21.60	-13	15,307	-0.08%
2019/01/29	1	21.30	0	0.00	21.25	1	15,262	0.01%
2019/01/28	0	0.00	0	21.30	21.30	0	15,260	0.00%
2019/01/23	1	21.15	0	0.00	21.15	1	15,689	0.01%
2019/01/21	0	0.00	3	21.28	21.40	-3	16,139	-0.02%
2019/01/18	0	0.00	20	21.10	21.20	-20	16,342	-0.12%
2019/01/16	0	0.00	1	21.00	21.00	-1	17,012	-0.01%
2019/01/11	1	20.95	33	20.97	21.00	-32	17,687	-0.18%
2019/01/04	0	0.00	0.3	20.25	20.20	-0.3	18,456	0.00%
2019/01/03	2	20.20	0	0.00	20.10	2	19,529	0.01%
2019/01/02	1	20.10	8	20.30	20.10	-7	19,757	-0.04%
2018/12/28	10	20.10	0	0.00	20.10	10	19,901	0.05%
2018/12/27	7	20.24	3	20.22	20.25	4	19,989	0.02%
2018/12/26	2.7	20.06	0	0.00	20.00	2.7	20,202	0.01%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/21	0	0.00	20	20.10	20.00	-20	20,553	-0.10%
2018/12/20	0	0.00	10	20.15	20.05	-10	20,632	-0.05%
2018/12/18	20	20.08	20	20.15	20.05	0	20,689	0.00%
2018/12/17	0	0.00	20	20.45	20.40	-20	20,559	-0.10%
2018/12/14	16	20.50	0	0.00	20.50	16	20,668	0.08%
2018/12/13	1	20.60	24	20.60	20.60	-23	20,707	-0.11%
2018/12/12	1	20.30	30	20.33	20.45	-29	20,676	-0.14%
2018/12/11	15	20.25	0	0.00	20.20	15	20,699	0.07%
2018/12/10	0	0.00	40	20.30	20.20	-40	20,823	-0.19%
2018/12/07	0	0.00	40	20.40	20.35	-40	20,881	-0.19%
2018/12/06	3	20.60	20	20.50	20.45	-17	20,842	-0.08%
2018/12/05	0	0.00	63	20.69	20.65	-63	20,622	-0.31%
2018/11/29	101	20.75	0	0.00	20.65	101	20,923	0.48%	大買/鉅額交易
2018/11/23	5	20.80	0	0.00	20.75	5	20,746	0.02%
2018/11/21	51	20.83	0	0.00	20.95	51	20,971	0.24%
2018/11/09	0	0.00	1	21.15	21.20	-1	21,388	0.00%
2018/11/07	1	21.10	102	21.00	21.10	-101	21,259	-0.48%	大賣/鉅額交易
2018/11/05	0	0.00	10	20.80	20.90	-10	21,271	-0.05%
2018/11/02	0	0.00	63	20.56	20.95	-63	21,327	-0.30%
2018/11/01	44	20.38	0	0.00	20.35	44	21,475	0.20%
2018/10/31	0	0.00	44	20.31	20.50	-44	21,654	-0.20%
2018/10/29	24	19.80	0	0.00	19.60	24	21,457	0.11%
2018/10/26	5	19.91	5.1	19.90	19.85	-0.1	21,237	0.00%
2018/10/25	17	19.71	37	20.06	19.95	-20	20,989	-0.10%
2018/10/24	27	20.10	2	20.30	20.40	25	20,864	0.12%
2018/10/23	101	20.70	5	20.80	20.55	96	20,596	0.47%	大買/
2018/10/22	27	20.96	1	21.00	20.90	26	20,634	0.13%
2018/10/16	120	21.26	1	21.40	21.25	119	22,707	0.52%	大買/鉅額交易
2018/10/15	2	21.45	0	0.00	21.50	2	22,810	0.01%
2018/10/12	20	21.20	58	21.46	21.75	-38	22,725	-0.17%
2018/10/11	157	21.78	22	21.40	21.60	135	22,514	0.60%	大買/鉅額交易
2018/10/09	0	0.00	7.1	22.28	22.35	-7.1	21,684	-0.03%
2018/10/05	2	22.05	1	22.10	22.05	1	21,648	0.00%
2018/10/04	13	22.11	0	0.00	22.20	13	21,719	0.06%
2018/10/02	9	22.35	0	0.00	22.45	9	21,800	0.04%
2018/10/01	0	0.00	5	22.58	22.60	-5	21,737	-0.02%
2018/09/27	22	22.50	0	0.00	22.50	22	21,937	0.10%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	7	22.71	22.75	-7	21,931	-0.03%
2018/09/21	1	22.60	1	22.60	22.65	0	21,926	0.00%
2018/09/20	0	0.00	2	22.25	22.20	-2	21,815	-0.01%
2018/09/14	0	0.00	1	22.50	22.35	-1	23,007	0.00%
2018/09/13	0	0.00	12.3	22.35	22.40	-12.3	23,321	-0.05%
2018/09/10	0	0.00	2	22.30	22.30	-2	24,379	-0.01%
2018/09/07	0	0.00	10	22.40	22.30	-10	24,644	-0.04%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/03	1.6	22.47	4	22.50	22.45	-2.4	24,495	-0.01%
2018/08/31	0.8	22.60	0	0.00	22.60	0.8	24,580	0.00%
2018/08/30	60	22.47	0	0.00	22.45	60	24,596	0.24%
2018/08/29	0	0.00	22	22.57	22.60	-22	24,861	-0.09%
2018/08/28	0	0.00	1.4	22.45	22.45	-1.4	24,888	-0.01%
2018/08/27	0.6	22.25	37	22.26	22.25	-36.4	24,877	-0.15%
2018/08/24	0	0.00	1	22.20	22.25	-1	25,024	0.00%
2018/08/23	0	0.00	118	22.34	22.35	-118	26,130	-0.45%	大賣/鉅額交易
2018/08/22	0	0.00	328	22.23	22.25	-328	26,468	-1.24%	大賣/鉅額交易
2018/08/21	0	0.00	271	21.95	22.00	-271	26,256	-1.03%	大賣/鉅額交易
2018/08/20	0	0.00	5	21.85	21.80	-5	26,210	-0.02%
2018/08/17	1	21.80	1	21.75	21.75	0	26,200	0.00%
2018/08/16	5	21.65	1	21.45	21.80	4	26,087	0.02%
2018/08/13	2	21.53	0	0.00	21.60	2	26,031	0.01%
2018/08/09	1	21.85	0	0.00	21.70	1	25,901	0.00%
2018/08/07	3	21.80	10	22.00	21.65	-7	25,626	-0.03%
2018/08/06	1	21.65	0	0.00	21.65	1	25,757	0.00%
2018/08/03	10	21.25	0	0.00	21.30	10	25,721	0.04%
2018/08/02	0	0.00	6	21.35	21.25	-6	25,593	-0.02%
2018/07/31	3	21.28	1	21.35	21.35	2	25,618	0.01%
2018/07/27	2	20.98	0	0.00	20.95	2	25,593	0.01%
2018/07/26	54	21.00	60	21.00	21.10	-6	25,359	-0.02%
2018/07/25	1	22.35	51	22.40	22.45	-50	24,594	-0.20%
2018/07/24	1	22.35	103	22.35	22.35	-102	24,225	-0.42%	大賣/鉅額交易
2018/07/23	8	21.90	9	22.12	22.20	-1	23,943	0.00%
2018/07/20	0	0.00	3	21.87	21.90	-3	23,817	-0.01%
2018/07/19	3	21.78	2	21.80	21.80	1	23,401	0.00%
2018/07/18	1	21.70	0	0.00	21.70	1	23,302	0.00%
2018/07/17	4	21.75	0	0.00	21.70	4	23,322	0.02%
2018/07/16	10	21.75	0	0.00	21.70	10	23,204	0.04%
2018/07/12	0	0.00	10	21.40	21.65	-10	22,993	-0.04%
2018/07/11	1	21.20	0	0.00	21.25	1	22,821	0.00%
2018/07/10	6	21.15	0	0.00	21.15	6	22,723	0.03%
2018/07/06	11	20.85	0	0.00	20.95	11	22,809	0.05%
2018/07/05	310	20.91	0	0.00	20.90	310	22,934	1.35%	大買/鉅額交易
2018/07/03	336	20.98	0	0.00	20.95	336	23,244	1.45%	大買/鉅額交易
2018/07/02	0	0.00	150	21.27	21.05	-150	23,287	-0.64%	大賣/鉅額交易
2018/06/29	0	0.00	10.1	21.20	21.25	-10.1	23,269	-0.04%
2018/06/28	40	20.85	0	0.00	20.90	40	23,018	0.17%
2018/06/22	182	20.85	10	20.85	20.90	172	22,187	0.78%	大買/鉅額交易
2018/06/21	16	20.99	0	0.00	21.05	16	21,835	0.07%
2018/06/20	1	21.15	0	0.00	21.20	1	21,448	0.00%
2018/06/19	126	21.36	0	0.00	21.20	126	21,255	0.59%	大買/鉅額交易
2018/06/15	1	21.50	0	0.00	21.50	1	20,993	0.00%
2018/06/14	64	21.52	0	0.00	21.40	64	20,688	0.31%
2018/06/11	100	21.90	0	0.00	21.90	100	20,742	0.48%
2018/06/07	0	0.00	1	21.85	21.90	-1	20,550	0.00%
2018/06/06	0.5	21.70	20.1	21.80	21.80	-19.6	20,481	-0.10%
2018/06/05	0	0.00	0.3	21.50	21.50	-0.3	20,094	0.00%
2018/06/04	1	21.15	0	0.00	21.25	1	19,888	0.01%
2018/05/31	2	21.05	0	0.00	20.90	2	19,617	0.01%
2018/05/30	28	21.02	0	0.00	21.00	28	18,518	0.15%
2018/05/22	0	0.00	5	21.20	21.25	-5	18,789	-0.03%
2018/05/18	2	21.15	0	0.00	21.15	2	19,484	0.01%
2018/05/17	0	0.00	1	21.20	21.15	-1	19,752	-0.01%
2018/05/16	1	21.05	2	21.08	21.10	-1	19,724	-0.01%
2018/05/15	4	21.25	10	21.20	21.15	-6	20,236	-0.03%
2018/05/14	1	21.20	0	0.00	21.20	1	21,219	0.00%
2018/05/11	1	20.85	1	20.85	20.90	0	20,891	0.00%
2018/05/10	2	20.75	0	0.00	20.80	2	20,762	0.01%
2018/05/08	0	0.00	10	20.66	20.70	-10	20,609	-0.05%
2018/05/04	17	20.56	0	0.00	20.70	17	20,229	0.08%
2018/05/03	55	20.62	66	20.60	20.55	-11	19,964	-0.06%
2018/05/02	46	20.85	0	0.00	20.85	46	19,853	0.23%
2018/04/30	1	20.95	1.5	20.92	21.00	-0.5	19,823	0.00%
2018/04/27	0	0.00	7	20.55	20.60	-7	19,442	-0.04%
2018/04/26	20	20.60	1	20.35	20.55	19	19,337	0.10%
2018/04/25	20	20.10	0	0.00	20.25	20	18,756	0.11%
2018/04/23	75	20.25	0	0.00	20.15	75	18,664	0.40%
2018/04/20	5	20.25	10	20.30	20.35	-5	18,459	-0.03%
2018/04/19	0	0.00	1	20.15	20.20	-1	18,391	-0.01%
2018/04/17	60	19.95	0	0.00	20.05	60	18,418	0.33%
2018/04/16	0	0.00	22	20.09	20.15	-22	18,419	-0.12%
2018/04/13	1	20.05	0	0.00	20.05	1	18,429	0.01%
2018/04/12	0	0.00	2	19.95	20.10	-2	18,673	-0.01%
2018/04/11	0.9	20.00	0	0.00	20.00	0.9	18,618	0.00%
2018/04/10	0	0.00	2	19.68	19.80	-2	18,443	-0.01%
2018/04/09	2	19.48	5	19.60	19.60	-3	18,617	-0.02%
2018/04/03	60	19.40	0	0.00	19.45	60	18,393	0.33%
2018/04/02	1	19.50	0	0.00	19.50	1	18,244	0.01%
2018/03/31	2	19.55	7.9	19.56	19.55	-5.9	18,130	-0.03%
2018/03/30	1	19.55	0	0.00	19.50	1	18,148	0.01%
2018/03/29	0	0.00	2	19.55	19.60	-2	18,061	-0.01%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	29	19.36	0	0.00	19.40	29	17,404	0.17%
2018/03/22	5	19.65	15	19.63	19.60	-10	17,160	-0.06%
2018/03/20	14	19.51	0	0.00	19.50	14	17,193	0.08%
2018/03/19	32	19.51	5	19.50	19.60	27	17,095	0.16%
2018/03/15	9	19.37	0	0.00	19.35	9	16,415	0.05%
2018/03/14	13	19.45	2.2	19.45	19.45	10.8	16,414	0.07%
2018/03/13	2	19.45	0	0.00	19.55	2	16,419	0.01%
2018/03/09	1	19.35	43	19.40	19.40	-42	16,501	-0.25%
2018/03/08	0	0.00	0.3	19.40	19.35	-0.3	16,711	0.00%
2018/03/07	1	19.30	10	19.40	19.40	-9	16,752	-0.05%
2018/03/06	0	0.00	1	19.40	19.35	-1	17,009	-0.01%
2018/03/05	13	19.21	0	0.00	19.20	13	17,229	0.08%
2018/03/02	2	19.30	1	19.30	19.35	1	17,120	0.01%
2018/03/01	0	0.00	4	19.40	19.40	-4	17,038	-0.02%
2018/02/27	6	19.43	10	19.50	19.35	-4	16,915	-0.02%
2018/02/23	1	19.35	0	0.00	19.30	1	16,730	0.01%
2018/02/21	2	19.25	1	19.25	19.30	1	17,463	0.01%
2018/02/12	1	18.85	3	18.90	18.80	-2	17,075	-0.01%
2018/02/09	11	18.74	1	18.50	18.70	10	16,791	0.06%
2018/02/08	3	18.82	4	18.88	18.90	-1	16,543	-0.01%
2018/02/07	2	18.73	9.1	18.94	18.65	-7.1	16,492	-0.04%
2018/02/06	25	18.61	0	0.00	18.50	25	16,036	0.16%
2018/02/05	5	19.06	19	18.99	19.10	-14	14,890	-0.09%
2018/02/02	11	19.20	1	19.25	19.30	10	14,702	0.07%
2018/01/31	2	19.20	0	0.00	19.20	2	14,772	0.01%
2018/01/29	1	19.40	3	19.40	19.50	-2	14,592	-0.01%
2018/01/24	0	0.00	5	19.43	19.45	-5	14,371	-0.03%
2018/01/23	11	19.50	0	0.00	19.55	11	14,207	0.08%
2018/01/22	0	0.00	1	19.55	19.60	-1	14,192	-0.01%
2018/01/19	1	19.50	1.1	19.55	19.60	-0.1	14,125	0.00%
2018/01/18	1	19.50	0	0.00	19.55	1	14,103	0.01%
2018/01/16	0	0.00	1	19.45	19.45	-1	13,944	-0.01%
2018/01/15	8	19.45	2.1	19.50	19.50	5.9	13,804	0.04%
2018/01/11	0	0.00	1	19.55	19.55	-1	13,433	-0.01%
2018/01/10	5	19.60	0	0.00	19.60	5	13,576	0.04%
2018/01/09	0	0.00	5	19.55	19.60	-5	13,486	-0.04%
2018/01/08	0	0.00	4	19.43	19.60	-4	13,493	-0.03%
2018/01/05	4	19.35	0	0.00	19.35	4	13,108	0.03%
2018/01/04	1	19.25	0	0.00	19.30	1	13,178	0.01%
2018/01/03	2	19.20	20	19.19	19.35	-18	13,256	-0.14%