加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    40,595張
  • 產業
    上市 金融類股

  • 3163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/069.827.9538.428.0128.10-28.624,685-0.12%
2024/05/0346327.6818.927.7127.6044424,2001.83% 大買/鉅額交易
2024/05/0214.927.633.627.5527.4511.324,0770.05%
2024/04/3042.827.5640.527.5227.402.424,0070.01%
2024/04/2919.227.3349.927.5827.65-30.623,856-0.13%
2024/04/263.327.0722.927.1027.10-19.523,407-0.08%
2024/04/257.226.9688.627.1527.15-81.423,519-0.35%
2024/04/2457.327.282.927.2327.0554.423,4630.23%
2024/04/23119.827.2879.127.2327.2040.623,5820.17% 大買/
2024/04/2233.527.0319926.8927.05-165.523,508-0.70% 大賣/鉅額交易
2024/04/1924.826.50726.5526.5517.823,2860.08%
2024/04/188.226.8688.926.5627.00-80.822,782-0.35%
2024/04/1743.326.3628.126.5026.5015.222,6030.07%
2024/04/16240.426.5562.326.5926.3017822,2380.80% 大買/鉅額交易
2024/04/1530.227.0288.526.9827.05-58.321,578-0.27%
2024/04/1230.327.074.527.0627.1025.921,4870.12%
2024/04/111,297.727.1092.827.1027.251,204.921,3425.65% 大買/鉅額交易
2024/04/1017.627.2028.327.2127.15-10.621,272-0.05%
2024/04/0918.427.1671.827.1427.30-53.421,201-0.25%
2024/04/0816.727.0179.427.0527.15-62.721,091-0.30%
2024/04/0370.426.9861.526.9726.908.820,9640.04%
2024/04/0213.827.2455.327.2827.30-41.520,732-0.20%
2024/04/0117.927.3026.827.2827.35-8.920,725-0.04%
2024/03/29839.127.251527.2127.25824.220,6363.99% 大買/鉅額交易
2024/03/2811.727.1535.527.2327.15-23.820,438-0.12%
2024/03/2756.827.2721.527.2827.2035.220,2550.17%
2024/03/26588.527.04119.727.2227.35468.820,1572.33% 大買/大賣/鉅額交易
2024/03/2560.227.0815.327.1027.0544.919,8310.23%
2024/03/2258.327.06100.727.0627.10-42.419,769-0.21%
2024/03/2147.826.74152.826.6426.75-105.119,355-0.54% 大賣/鉅額交易
2024/03/205026.51164.126.4926.50-114.119,372-0.59% 大賣/鉅額交易
2024/03/197326.55258.526.5126.55-185.519,384-0.96% 大賣/鉅額交易
2024/03/18129.626.5155.926.5726.5073.719,1380.39% 大買/
2024/03/1559.826.0991.626.1126.20-31.818,545-0.17%
2024/03/14117.425.8486.526.0026.0530.917,9060.17% 大買/
2024/03/1321.525.60107.525.6125.70-8617,429-0.49% 大賣/
2024/03/127.525.5616.925.5725.65-9.417,248-0.05%
2024/03/1129.525.3796.125.3525.50-66.617,255-0.39%
2024/03/08532.525.25536.825.3525.30-4.317,111-0.02% 大買/大賣/
2024/03/0719.125.3131.925.3925.40-12.816,848-0.08%
2024/03/0611.625.3549.725.3625.40-38.116,754-0.23%
2024/03/0520.425.3515.725.3725.304.717,0780.03%
2024/03/0420.925.33487.925.3525.35-46717,106-2.73% 大賣/鉅額交易
2024/03/0121.825.221525.2525.356.917,1430.04%
2024/02/2980.825.24124.325.2525.25-43.517,045-0.26% 大賣/
2024/02/27104.925.0359.125.0525.1045.716,3490.28% 大買/
2024/02/2667.824.3528.624.3124.3539.215,6800.25%
2024/02/2384.224.486624.5024.4018.215,3930.12%
2024/02/2256.624.57824.5924.5048.615,5480.31%
2024/02/21220.324.673.724.7324.65216.615,4621.40% 大買/鉅額交易
2024/02/2049.224.8157.824.8024.75-8.615,474-0.06%
2024/02/1926.324.75416.424.7224.80-390.115,942-2.45% 大賣/鉅額交易
2024/02/1633.724.644024.7024.65-6.416,164-0.04%
2024/02/15310.224.677.324.7424.6530316,2451.86% 大買/鉅額交易
2024/02/05165.524.5216.524.5024.5014916,0180.93% 大買/鉅額交易
2024/02/022124.80224.7824.851915,6350.12%
2024/02/0175.324.823.724.8324.9071.715,5830.46%
2024/01/3112.824.740.824.8024.751215,6220.08%
2024/01/3016.924.854.124.9124.7512.815,6420.08%
2024/01/2910.924.8917.524.9025.00-6.715,754-0.04%
2024/01/264924.6425.424.8724.8523.615,8700.15%
2024/01/2561.924.641.124.6924.6560.815,8910.38%
2024/01/2479.224.614224.6924.6537.215,8320.24%
2024/01/2329.224.613224.6624.65-2.815,780-0.02%
2024/01/2251.424.6112.824.7024.5538.615,7380.25%
2024/01/1916.924.574.624.6624.7012.315,5690.08%
2024/01/1850.924.614.224.6324.5546.715,5060.30%
2024/01/17127.724.7113.724.7224.60113.915,3960.74% 大買/鉅額交易
2024/01/1655.725.040.425.2025.0055.215,1480.36%
2024/01/1517.525.396.725.3925.4010.814,9570.07%
2024/01/1212.325.316.325.2925.35615,1700.04%
2024/01/1117.525.413.225.4025.4014.315,2200.09%
2024/01/106.325.5013.225.4725.40-6.915,145-0.05%
2024/01/0914.225.661325.6725.501.215,2260.01%
2024/01/0830.725.8222725.8125.80-196.315,229-1.29% 大賣/鉅額交易
2024/01/051.525.936.525.6725.65-5.115,177-0.03%
2024/01/04725.612425.6325.70-1715,318-0.11%
2024/01/0315.125.539.125.6125.60615,6320.04%
2024/01/0213.425.7884.825.8025.90-71.415,580-0.46%
2023/12/295.225.7693.125.7525.80-87.915,639-0.56%
2023/12/287.625.7136.125.7825.80-28.515,982-0.18%
2023/12/2747.225.6782.225.6525.70-3515,958-0.22%
2023/12/2642.525.451025.4525.5032.515,8690.21%
2023/12/2518.825.3312.325.3925.356.515,8440.04%
2023/12/2250.625.35425.3125.4046.615,9020.29%
2023/12/2111.325.292.225.2825.409.115,9280.06%
2023/12/2024.125.4510.125.4525.4014.115,8370.09%
2023/12/1921.225.4167.425.4325.50-46.215,759-0.29%
2023/12/1811.925.6110.425.6025.651.515,9280.01%
2023/12/1545.625.7677.325.7425.70-31.716,006-0.20%
2023/12/14114.725.66250.225.6725.75-135.515,631-0.87% 大買/大賣/鉅額交易
2023/12/1317425.3617.125.4225.4515715,3201.02% 大買/鉅額交易
2023/12/1269625.4610.625.5825.50685.415,7804.34% 大買/鉅額交易
2023/12/1123.225.5122.225.5525.60115,9350.01%
2023/12/0855.325.5537.725.5925.6017.615,9330.11%
2023/12/076.825.4419.925.4725.50-13.115,995-0.08%
2023/12/0628.625.657225.6125.55-43.416,053-0.27%
2023/12/055.425.2740.425.2925.45-3515,903-0.22%
2023/12/042925.1912.825.2125.2516.215,9640.10%
2023/12/0143.125.2881.825.2525.25-38.716,050-0.24%
2023/11/3010.125.5735.625.5925.60-25.515,938-0.16%
2023/11/2966.925.6023.825.6325.5543.115,3900.28%
2023/11/281125.6066.125.5825.70-55.115,247-0.36%
2023/11/2714.225.4822.625.5925.35-8.415,485-0.05%
2023/11/2456.125.4613.125.4825.504315,4460.28%
2023/11/2218.525.5457.525.5125.50-3915,421-0.25%
2023/11/2149.125.6294.225.6225.70-4515,392-0.29%
2023/11/2036.825.1533.425.1525.203.415,1600.02%
2023/11/175.225.1433.525.1725.15-28.315,128-0.19%
2023/11/1626.125.03160.624.9625.15-134.515,028-0.89% 大賣/鉅額交易
2023/11/154724.5629.524.6024.6017.414,4920.12%
2023/11/1459.824.451924.4624.5040.814,2180.29%
2023/11/138.124.5413.924.5924.50-5.914,179-0.04%
2023/11/1018.624.5066.524.5024.50-47.914,489-0.33%
2023/11/09105.624.5114.224.5124.4591.514,5770.63% 大買/
2023/11/0835.124.5275.524.5424.55-40.414,809-0.27%
2023/11/0713.124.417.524.3924.505.614,6790.04%
2023/11/0616.524.4758.124.5624.55-41.614,703-0.28%
2023/11/034.824.3023.224.3824.35-18.414,523-0.13%
2023/11/027624.145.624.2024.1570.514,5790.48%
2023/11/0128.323.8716.623.8623.8511.714,5520.08%
2023/10/3155.323.85223.8023.8553.314,6780.36%
2023/10/3076.423.885.423.9523.857114,8940.48%
2023/10/2716.423.931323.9424.003.314,8570.02%
2023/10/2656.623.83323.9023.8053.615,0700.36%
2023/10/2542.623.99624.0023.9536.615,0500.24%
2023/10/2416.423.9540.623.9523.95-24.115,626-0.15%
2023/10/2367.323.957.224.0424.056016,2280.37%
2023/10/20126.724.059.324.0824.00117.416,4820.71% 大買/鉅額交易
2023/10/1937.424.271.524.3424.2035.916,3840.22%
2023/10/1822.824.5110.124.6324.5012.716,6130.08%
2023/10/178.524.64424.7024.704.516,7720.03%
2023/10/165.424.681,834.224.6624.70-1,828.816,846-10.86% 大賣/鉅額交易
2023/10/1327.724.6017.224.6524.6510.516,8740.06%
2023/10/129.924.6812.224.7124.75-2.317,048-0.01%
2023/10/1110.424.4962.724.5224.60-52.317,071-0.31%
2023/10/069.924.105.424.1324.204.416,8570.03%
2023/10/0511.224.004.124.0424.007.116,9460.04%
2023/10/0498.323.864.723.8823.8093.616,9180.55%
2023/10/0330.424.1036.924.1024.10-6.516,657-0.04%
2023/10/02233.124.2256.424.2524.15176.716,7301.06% 大買/鉅額交易
2023/09/2824.424.2218.124.2524.256.417,2340.04%
2023/09/2738.524.12224.1824.1536.517,3750.21%
2023/09/2626.824.152.324.1124.1524.517,4410.14%
2023/09/2526.324.317.524.2524.3018.817,4180.11%
2023/09/222324.1312.724.1424.1010.317,6760.06%
2023/09/21104.224.1418.124.1524.0586.117,7550.48% 大買/
2023/09/2051424.407.224.3924.35506.817,5582.89% 大買/鉅額交易
2023/09/1910.224.5013.124.4424.45-2.817,476-0.02%
2023/09/1829.124.421.524.4524.4527.617,6480.16%
2023/09/15181.724.575.524.5224.40176.217,7100.99% 大買/鉅額交易
2023/09/1458.824.60113.224.5924.80-54.417,220-0.32% 大賣/
2023/09/1327.724.2930.124.3024.30-2.417,044-0.01%
2023/09/1245.824.1945.324.1524.250.517,2810.00%
2023/09/1148.924.1533.824.1524.151517,2010.09%
2023/09/0840.424.2243.424.2524.20-317,161-0.02%
2023/09/0752.424.261824.2624.2034.517,2010.20%
2023/09/0651.924.4015.524.4024.3536.417,1540.21%
2023/09/0524.724.56224.5024.5022.717,0510.13%
2023/09/0413.924.649.524.6024.604.517,0880.03%
2023/09/0115.124.618524.6424.55-69.917,206-0.41%
2023/08/31562.224.7636.524.7824.45525.717,3343.03% 大買/鉅額交易
2023/08/3023.324.8317.424.8424.80617,1050.03%
2023/08/292.524.6113.524.5724.60-1117,267-0.06%
2023/08/283424.554.524.6324.5029.517,3120.17%
2023/08/2538.624.4067.224.4024.35-28.617,853-0.16%
2023/08/2477.424.4329.224.5024.4048.217,9350.27%
2023/08/2310.424.6026.524.6024.55-16.117,763-0.09%
2023/08/2220.624.71124.6024.6519.617,7980.11%
2023/08/218.224.816.424.8424.851.717,8330.01%
2023/08/1829.724.6627.124.6124.602.617,8960.01%
2023/08/1746.424.5130.524.4524.5015.917,9430.09%
2023/08/16127.924.6221.424.6524.55106.517,9680.59% 大買/鉅額交易
2023/08/1575.125.1619.925.1625.0055.218,0740.31%
2023/08/1449.325.436.625.4125.3542.718,1570.24%
2023/08/111625.8441.425.8625.70-25.418,303-0.14%
2023/08/101,849.225.8319.325.8025.851,829.918,6549.81% 大買/鉅額交易
2023/08/09625.6913.825.7525.90-7.918,587-0.04%
2023/08/0823.525.653525.6425.60-11.518,629-0.06%
2023/08/076.825.7514.325.7125.75-7.518,521-0.04%
2023/08/0450.925.574.125.6525.5546.819,0290.25%
2023/08/0269.425.70161.925.6925.65-92.419,034-0.49% 大賣/
2023/08/0124.725.9220.825.9325.953.918,9260.02%
2023/07/3173.425.9317.225.9525.8556.218,9110.30%
2023/07/2824.625.9775.825.9525.95-51.118,840-0.27%
2023/07/27126.925.95232.425.9926.00-105.519,073-0.55% 大買/大賣/鉅額交易
2023/07/26150.526.72169.126.8326.95-18.618,746-0.10% 大買/大賣/
2023/07/25181.326.4731.626.4426.55149.718,1980.82% 大買/鉅額交易
2023/07/2419.326.3023.126.2626.25-3.817,976-0.02%
2023/07/2127.826.5315.926.5926.4511.917,9220.07%
2023/07/2039.426.5526.326.4726.601317,6860.07%
2023/07/1911.426.4225.126.4626.45-13.717,536-0.08%
2023/07/181226.3932.426.4026.45-20.417,454-0.12%
2023/07/176326.34260.826.3026.45-197.817,439-1.13% 大賣/鉅額交易
2023/07/1414.826.0613.526.1226.301.317,3300.01%
2023/07/135.326.0627.926.0326.00-22.617,212-0.13%
2023/07/1228.625.6616.325.7225.9512.317,2020.07%
2023/07/114.825.74160.225.7725.80-155.317,178-0.90% 大賣/鉅額交易
2023/07/1038.725.5210.425.4625.4528.317,1330.17%
2023/07/0740.125.525225.5025.55-11.917,090-0.07%
2023/07/0634.125.941025.9625.8024.117,0460.14%
2023/07/0544.926.142226.1026.1522.816,5030.14%
2023/07/048626.064.526.0326.0581.616,5160.49%
2023/07/0351.626.161526.1026.2036.617,0500.21%
2023/06/3015.725.9275.926.1426.05-60.217,383-0.35%
2023/06/2929.926.0278.525.9625.95-48.617,356-0.28%
2023/06/2860.226.131826.1626.1042.217,3430.24%
2023/06/2712.926.2224.126.2026.20-11.217,375-0.06%
2023/06/2634.926.33119.826.4026.35-8517,445-0.49% 大賣/
2023/06/21171.426.3723.226.3626.40148.117,3720.85% 大買/鉅額交易
2023/06/2012.226.2113.426.2226.30-1.217,509-0.01%
2023/06/1926.426.1534.926.1526.30-8.517,602-0.05%
2023/06/1628.126.2852.326.3126.20-24.317,763-0.14%
2023/06/159026.1727.326.1926.2562.617,6950.35%
2023/06/1443.926.2911.426.3026.2532.618,0050.18%
2023/06/1370.726.2722.526.3326.3048.218,7990.26%
2023/06/1258.826.3035.626.2826.2023.218,9720.12%
2023/06/0951.626.6452.426.5926.50-0.719,2090.00%
2023/06/0844.626.5726.626.5126.6017.919,6900.09%
2023/06/0732.526.5856.826.6626.70-24.420,013-0.12%
2023/06/068.726.6012026.5826.55-111.320,186-0.55% 大賣/鉅額交易
2023/06/0568.326.3861.626.3726.356.720,2880.03%
2023/06/0233.526.0133.526.0226.00020,2830.00%
2023/06/0137.325.908.525.9025.8528.820,3410.14%
2023/05/3179.425.926.725.9125.9072.720,4330.36%
2023/05/306.825.912625.9325.90-19.320,093-0.10%
2023/05/2920.825.8934.825.8825.80-13.920,295-0.07%
2023/05/2623.925.8250.225.8225.75-26.321,019-0.13%
2023/05/25107.925.834.425.8925.80103.421,3380.48% 大買/鉅額交易
2023/05/2419.226.019.426.0126.109.821,8440.05%
2023/05/2338.126.1518.926.1326.1019.224,3090.08%
2023/05/2261.926.2317.526.2726.2044.424,6700.18%
2023/05/197.526.2159.926.1826.30-52.424,822-0.21%
2023/05/1867.225.9566.625.9826.000.624,5350.00%
2023/05/17106.725.8792.525.8225.9014.224,5180.06% 大買/
2023/05/165.725.55130.225.5825.70-124.524,504-0.51% 大賣/鉅額交易
2023/05/153225.32514.325.2325.30-482.324,649-1.96% 大賣/鉅額交易
2023/05/1247.125.2128.725.2525.2518.524,7320.07%
2023/05/1197.925.3619.625.4225.4578.324,7170.32%
2023/05/1024.325.371,545.925.4125.50-1,521.624,967-6.09% 大賣/鉅額交易
2023/05/092.224.9824.524.9825.05-22.324,612-0.09%
2023/05/0871.824.99241.325.0224.95-169.524,684-0.69% 大賣/鉅額交易
2023/05/0551.624.9157.824.9324.95-6.224,564-0.03%
2023/05/0434.724.8845.524.8424.90-10.824,734-0.04%
2023/05/0353.824.7771.124.7524.80-17.324,849-0.07%
2023/05/0257.924.675.924.7324.905225,0280.21%
2023/04/2834.524.880.124.9024.9534.425,6020.13%
2023/04/2722.524.781224.7724.8010.525,9150.04%
2023/04/2612.424.913424.9324.95-21.626,074-0.08%
2023/04/2524.624.965.124.9624.9519.526,0590.07%
2023/04/2417.924.8919.324.8825.00-1.426,186-0.01%
2023/04/2141.824.83924.9424.8532.826,3180.12%
2023/04/2086.924.9412824.9824.90-41.126,408-0.16% 大賣/
2023/04/19128.925.0324.225.1025.05104.726,8930.39% 大買/鉅額交易
2023/04/185.225.212225.2625.30-16.826,824-0.06%
2023/04/1729.925.2131.525.2325.25-1.626,845-0.01%
2023/04/1425.625.335525.3625.45-29.426,928-0.11%
2023/04/136.525.2376.625.2925.30-70.126,870-0.26%
2023/04/121125.1521.825.1525.30-10.826,846-0.04%
2023/04/1138.625.1719.725.1525.251926,8700.07%
2023/04/1060.725.0012.524.9525.0048.226,7540.18%
2023/04/0727.125.0510.124.9325.001726,7180.06%
2023/04/0665.225.4573.125.4725.45-7.826,524-0.03%
2023/03/3112.625.20106.625.1825.30-93.925,953-0.36% 大賣/
2023/03/3016.824.9561.424.9825.00-44.625,577-0.17%
2023/03/299.124.882424.8824.90-14.925,366-0.06%
2023/03/2871.524.7983.824.7924.80-12.325,574-0.05%
2023/03/2745.724.7030.724.7024.701525,6310.06%
2023/03/246.424.561224.6424.70-5.625,780-0.02%
2023/03/236124.3482.624.6024.65-21.625,780-0.08%
2023/03/2271.324.3826.924.3224.4544.425,7460.17%
2023/03/21155.123.9114.123.9423.95141.125,9690.54% 大買/鉅額交易
2023/03/20101.523.7230.223.6723.7571.325,9400.27% 大買/
2023/03/17233.323.676.223.6523.70227.125,8200.88% 大買/鉅額交易
2023/03/16209.623.59189.123.6123.5520.525,7370.08% 大買/大賣/
2023/03/1510524.111624.0824.008925,3460.35% 大買/
2023/03/1487.324.1131.624.0724.0555.725,2270.22%
2023/03/13125.424.269324.2224.3532.424,9990.13% 大買/
2023/03/10144.524.6294.124.5524.5550.424,8300.20% 大買/
2023/03/09165.524.83455.424.8724.85-289.924,730-1.17% 大買/大賣/鉅額交易
2023/03/08126.124.96167.524.9925.00-41.425,046-0.17% 大買/大賣/
2023/03/0789.624.931,321.824.9125.00-1,232.225,186-4.89% 大賣/鉅額交易
2023/03/0626.624.7961.224.7924.85-34.625,275-0.14%
2023/03/0370.724.71824.6824.6562.725,3940.25%
2023/03/0249.424.7018.124.6724.7031.225,4130.12%
2023/03/0197.424.8021.424.8124.807625,4640.30%
2023/02/242524.9018.124.9224.956.925,2740.03%
2023/02/23112.224.9473.224.9124.953924,7120.16% 大買/
2023/02/22203.624.6933.424.7724.90170.324,5200.69% 大買/鉅額交易
2023/02/21769.924.69197.524.6724.75572.324,2112.36% 大買/大賣/鉅額交易
2023/02/2047.125.9277.626.0126.00-30.522,032-0.14%
2023/02/1718.925.362125.3825.40-2.122,020-0.01%
2023/02/1673.625.117.825.1825.1065.822,3020.30%
2023/02/15100.925.11325.1325.0597.922,8590.43%
2023/02/1485.925.27826.625.2525.25-740.722,744-3.26% 大賣/鉅額交易
2023/02/1341.524.984925.0125.20-7.522,744-0.03%
2023/02/1020.324.6857.424.6024.70-37.122,403-0.17%
2023/02/093824.5213.224.6224.6024.822,4030.11%
2023/02/08118.524.5426.424.8024.5092.122,4480.41% 大買/
2023/02/0793.124.4710.124.5224.408322,2040.37%
2023/02/0675.524.587.124.5624.5068.422,1090.31%
2023/02/0350.124.677.524.6624.7042.621,9910.19%
2023/02/0243.824.661224.7024.6531.922,0660.14%
2023/02/0147.224.6641.324.6624.655.921,9830.03%
2023/01/3196.224.617.224.6424.508922,0910.40%
2023/01/3078.924.5750.724.6524.9028.221,8920.13%
2023/01/175324.264.824.3224.1548.221,4930.22%
2023/01/161324.4926.524.4824.45-13.521,542-0.06%
2023/01/138.624.343324.3824.25-24.421,747-0.11%
2023/01/12177.624.2800.0024.05177.622,2530.80% 大買/鉅額交易
2023/01/1174.824.290.224.3024.2074.622,6180.33%
2023/01/108224.427.524.4324.5074.523,1760.32%
2023/01/0918.224.3987.324.4624.60-69.223,482-0.29%
2023/01/0649.323.99624.0123.9543.323,5200.18%
2023/01/0515.724.001423.9524.001.724,2930.01%
2023/01/0478.523.8413.423.8123.806524,4690.27%
2023/01/0332.523.94124.0124.0031.524,9940.13%
2022/12/3049.624.160.424.1524.0549.325,0890.20%
2022/12/2973.123.941524.1924.1058.125,6740.23%
2022/12/28630.524.122.324.1624.05628.225,8442.43% 大買/鉅額交易
2022/12/2717.824.2624.524.2524.30-6.726,088-0.03%
2022/12/2616.424.17124.2324.1515.426,4830.06%
2022/12/2332.124.106.624.0824.1025.526,9080.09%
2022/12/2214.424.2755.624.2524.35-41.227,330-0.15%
2022/12/2133.224.011.124.1324.1032.127,6810.12%
2022/12/2092.123.972924.0224.0063.127,9900.23%
2022/12/1942.524.159.524.1524.3033.128,0300.12%
2022/12/162024.31424.2524.251628,0790.06%
2022/12/1525.724.522.324.4724.6023.428,3130.08%
2022/12/143.124.5119.124.6024.65-1628,358-0.06%
2022/12/1349.324.25224.2524.2047.328,3090.17%
2022/12/1213.524.582.924.5124.5510.627,9530.04%
2022/12/0981.824.692.224.7524.6579.628,3090.28%
2022/12/0843.524.601524.5724.6528.528,4210.10%
2022/12/0711.124.349124.5024.40-79.928,384-0.28%
2022/12/0636.324.151.324.1824.203528,1760.12%
2022/12/0516.824.302.124.3524.2514.728,2300.05%
2022/12/02173.424.261.824.3224.15171.628,1640.61% 大買/鉅額交易
2022/12/0162.224.683.224.7824.605928,0650.21%
2022/11/30524.46724.8124.80-227,907-0.01%
2022/11/291624.14133.724.4824.50-117.727,597-0.43% 大賣/鉅額交易
2022/11/2833.523.83324.1024.1030.527,2850.11%
2022/11/2531.124.03624.0324.1525.127,3590.09%
2022/11/2421.724.145.224.1924.2516.527,3420.06%
2022/11/2316.723.917.824.0024.008.927,3200.03%
2022/11/2211.323.648.923.6823.752.527,1860.01%
2022/11/2184.323.5951.323.6923.753327,0530.12%
2022/11/1835.323.560.123.7023.7035.226,8630.13%
2022/11/1742.223.705423.7023.75-11.826,730-0.04%
2022/11/1648.724.020.324.1024.0048.526,5870.18%
2022/11/1523.624.071,024.524.2024.20-1,000.926,305-3.80% 大賣/鉅額交易
2022/11/1444.923.974.324.0324.0540.625,9000.16%
2022/11/1120.923.8118.123.8524.002.825,4490.01%
2022/11/1043.123.285.423.2623.2037.724,8520.15%
2022/11/09184.523.4130323.4523.45-118.424,785-0.48% 大買/大賣/鉅額交易
2022/11/0836.623.454.223.4523.5032.424,4900.13%
2022/11/0737.323.2642.923.2923.50-5.624,427-0.02%
2022/11/04127.722.90422.9023.05123.724,4570.51% 大買/鉅額交易
2022/11/03166.123.081323.0823.05153.124,4290.63% 大買/鉅額交易
2022/11/0210123.2717.123.2223.2583.924,5830.34% 大買/
2022/11/0129.923.341423.4223.4015.924,5600.06%
2022/10/3115.723.286.223.3923.209.524,5490.04%
2022/10/282723.161.123.1623.1525.924,4580.11%
2022/10/27222.623.2157.723.4723.10164.924,6680.67% 大買/鉅額交易
2022/10/2615.923.2516.323.2723.20-0.424,5920.00%
2022/10/257522.6862.722.8122.8012.324,3680.05%
2022/10/24287.722.84123.2522.85286.724,3461.18% 大買/鉅額交易
2022/10/2128.622.901.323.0522.9527.324,3670.11%
2022/10/2087.422.1528.222.2022.5559.224,4200.24%
2022/10/19292.722.681122.7122.50281.724,1481.17% 大買/鉅額交易
2022/10/18135.322.948.422.9423.00126.924,0060.53% 大買/鉅額交易
2022/10/1784.323.1230.123.1023.1054.223,6750.23%
2022/10/14222.823.6933.323.6423.55189.523,6190.80% 大買/鉅額交易
2022/10/13169.823.8076.423.7023.7593.423,3490.40% 大買/
2022/10/12181.224.4714.224.3724.60167.122,7970.73% 大買/鉅額交易
2022/10/11262.924.5928.224.6324.40234.722,8671.03% 大買/鉅額交易
2022/10/0744.225.3234.325.3125.309.922,3050.04%
2022/10/0661.225.284.325.3525.455722,4530.25%
2022/10/05124.925.3417.725.2625.25107.222,3120.48% 大買/鉅額交易
2022/10/0497.725.3312.625.3325.3085.122,6030.38%
2022/10/0389.725.4320.125.4325.3569.723,0410.30%
2022/09/30232.825.8923.825.9125.7520922,8870.91% 大買/鉅額交易
2022/09/29183.326.012525.9826.10158.322,7590.70% 大買/鉅額交易
2022/09/2841.226.10563.526.1026.10-522.222,658-2.30% 大賣/鉅額交易
2022/09/27141.626.1613626.1626.155.622,3760.03% 大買/大賣/
2022/09/2644226.4231.726.4726.35410.322,2171.85% 大買/鉅額交易
2022/09/2348.126.794.826.8126.7543.322,2760.19%
2022/09/22155.426.8611.526.7926.80143.922,2450.65% 大買/鉅額交易
2022/09/2148.927.285.327.3327.3043.621,9450.20%
2022/09/2042.727.4213.127.4427.4029.621,8980.14%
2022/09/191,045.827.43627.4927.401,039.821,9164.74% 大買/鉅額交易
2022/09/1670.627.459.327.5027.4061.421,9980.28%
2022/09/1540.727.4627.527.5427.5513.221,7230.06%
2022/09/1443.827.485.827.4827.4038.121,8260.17%
2022/09/1317.927.7931.227.8927.75-13.321,825-0.06%
2022/09/1233.627.598.927.6627.7524.721,9090.11%
2022/09/08147.827.438.327.4527.50139.422,2150.63% 大買/鉅額交易
2022/09/0770.127.4100.0027.3070.122,4930.31%
2022/09/062.927.7619.627.7427.80-16.622,502-0.07%
2022/09/0532.627.579.227.5527.5523.522,6070.10%
2022/09/0223.727.678.227.6527.6015.522,6770.07%
2022/09/0178.927.7062.927.6527.651622,6800.07%
2022/08/3119.627.9322.128.0528.20-2.422,507-0.01%
2022/08/30152.327.73427.7527.65148.322,2790.67% 大買/鉅額交易
2022/08/2918.227.642.727.7827.7015.522,2620.07%
2022/08/261627.944228.0428.00-2622,205-0.12%
2022/08/2545.827.8430.527.9327.8015.322,3890.07%
2022/08/2421.127.6224.527.5427.65-3.422,660-0.02%
2022/08/2363.727.571427.5327.5549.723,4860.21%
2022/08/2256.627.837.927.8127.8048.723,6250.21%
2022/08/1934.328.0210.328.0228.052423,7720.10%
2022/08/1899.428.040.328.1028.0599.124,5710.40%
2022/08/1745.628.1850328.1528.25-457.424,592-1.86% 大賣/鉅額交易
2022/08/1622.528.252128.2928.301.624,5790.01%
2022/08/1531428.406.328.3928.35307.724,9151.24% 大買/鉅額交易
2022/08/1259.428.3814.528.3828.454525,1360.18%
2022/08/11313.228.5323.428.5028.50289.925,4891.14% 大買/鉅額交易
2022/08/1049.928.1858.328.2428.15-8.425,919-0.03%
2022/08/0950.227.9519.927.7928.1030.326,2010.12%
2022/08/0830.427.516.827.4327.6023.626,2930.09%
2022/08/056.927.521727.4627.55-10.126,864-0.04%
2022/08/041927.138.127.2427.3010.927,3400.04%
2022/08/0351.827.03227.1027.2049.827,5830.18%
2022/08/021,026.827.321627.2827.351,010.828,0133.61% 大買/鉅額交易
2022/08/0160.327.2911.127.2727.2049.228,1620.17%
2022/07/29127.127.3522.227.3727.50104.828,4350.37% 大買/鉅額交易
2022/07/281,131.827.5010.827.4827.651,12128,2893.96% 大買/鉅額交易
2022/07/2770.729.1518.329.2429.3552.428,0250.19%
2022/07/2637.729.193029.1729.207.727,9040.03%
2022/07/2565.229.251629.3029.1549.227,7900.18%
2022/07/2220.528.59728.9029.0513.527,9090.05%
2022/07/215.728.1615.128.2928.45-9.427,922-0.03%
2022/07/2081.428.122.328.1227.8579.127,9330.28%
2022/07/19543.527.80527.7227.85538.527,9271.93% 大買/鉅額交易
2022/07/1813.427.61227.8828.0011.428,0270.04%
2022/07/1522.427.151627.1927.206.427,8700.02%
2022/07/1416.427.362.327.4227.4014.127,9670.05%
2022/07/1358.327.0487.227.0527.10-28.927,947-0.10%
2022/07/1234.226.6121.126.5726.5013.228,1250.05%
2022/07/1191.527.3013.427.1727.0578.127,9900.28%
2022/07/0847.928.48328.3528.3044.928,3520.16%
2022/07/07817.328.503.128.3528.60814.328,5102.86% 大買/鉅額交易
2022/07/0636.728.704.228.9328.6032.528,7190.11%
2022/07/0527.529.213629.1829.05-8.529,133-0.03%
2022/07/0414.729.0916.529.1328.95-1.829,590-0.01%
2022/07/0122.128.9726.729.0529.10-4.530,456-0.01%
2022/06/3018.229.1540.529.1529.00-22.330,507-0.07%
2022/06/294.429.42429.7029.400.430,5650.00%
2022/06/286.329.57429.6529.702.330,6650.01%
2022/06/2727.729.8919.329.8829.708.430,9040.03%
2022/06/24802.729.5944.229.6229.65758.531,0252.44% 大買/鉅額交易
2022/06/234.329.303129.3129.40-26.731,097-0.09%
2022/06/2246.828.95328.9728.9543.830,9760.14%
2022/06/214.129.393829.4429.50-33.930,840-0.11%
2022/06/2012.429.1229.629.2629.00-17.330,838-0.06%
2022/06/17813.329.114029.2629.10773.330,8302.51% 大買/鉅額交易
2022/06/1630.729.6423.629.7529.50730,4820.02%
2022/06/1520.229.1317729.2029.15-156.830,603-0.51% 大賣/鉅額交易
2022/06/141,513.729.2261.229.2829.451,452.530,7454.72% 大買/鉅額交易
2022/06/1349.528.8856028.8828.90-510.530,810-1.66% 大賣/鉅額交易
2022/06/109.929.182029.1329.15-10.130,665-0.03%
2022/06/091529.1711.129.1929.153.930,7190.01%
2022/06/084.629.4216.629.5429.50-1230,664-0.04%
2022/06/077.529.3827.229.3729.35-19.730,891-0.06%
2022/06/0617.929.48129.5029.6016.931,0080.05%
2022/06/0213.629.5510029.5029.55-86.431,306-0.28%
2022/06/0168.929.942230.1229.8046.931,5580.15%
2022/05/3139.629.8422.529.6730.6017.131,3530.05%
2022/05/3012.229.7729.629.7930.05-17.430,566-0.06%
2022/05/2778.829.22195.129.3929.40-116.330,477-0.38% 大賣/鉅額交易
2022/05/2691.528.842028.7828.8071.530,5190.23%
2022/05/254.229.5173.529.5529.55-69.330,243-0.23%
2022/05/2451.129.67529.7029.4546.130,6350.15%
2022/05/236.329.1118.529.3929.45-12.230,589-0.04%
2022/05/2023.228.9422.929.0028.900.330,5560.00%
2022/05/1922.928.79128.9028.7521.930,3580.07%
2022/05/1839.928.90188.229.4429.60-148.329,968-0.49% 大賣/鉅額交易
2022/05/1761.628.788428.7828.60-22.429,719-0.08%
2022/05/16170.829.201629.0329.10154.829,6280.52% 大買/鉅額交易
2022/05/134,04029.4137.829.2129.454,002.229,51313.56% 大買/鉅額交易
2022/05/1265.129.7438.629.8029.5026.629,0450.09%
2022/05/1112.930.521530.5530.65-2.128,676-0.01%
2022/05/1046.930.2049.929.7330.35-3.128,560-0.01%
2022/05/0944.130.8353.630.8730.70-9.628,178-0.03%
2022/05/0634.431.4816.631.5431.8017.828,1590.06%
2022/05/0522.732.2239.832.1132.10-17.128,325-0.06%
2022/05/0418.832.505.332.6132.4013.628,1190.05%
2022/05/0364.433.015.132.8232.7059.328,2030.21%
2022/04/292.233.4720.233.6133.85-1827,989-0.06%
2022/04/2816.432.891933.2633.30-2.627,975-0.01%
2022/04/2711.732.9527.133.0233.20-15.527,580-0.06%
2022/04/2613.233.2912.233.0833.45127,3010.00%
2022/04/2526.232.385.132.4732.4521.126,9590.08%
2022/04/2217.232.7738.432.9333.00-21.126,784-0.08%
2022/04/2199.732.190.132.3532.2099.626,6730.37%
2022/04/2019.531.979.632.1432.501026,8920.04%
2022/04/1911.232.3017.832.3832.15-6.626,908-0.02%
2022/04/1892.332.1371.732.3832.2020.626,9630.08%
2022/04/1540.533.4621.933.1833.3018.626,4150.07%
2022/04/14277.633.9080.233.7733.35197.426,3420.75% 大買/鉅額交易
2022/04/1328.235.2113.435.2635.2514.825,6450.06%
2022/04/1216.235.0319.835.0335.15-3.525,441-0.01%
2022/04/1144.735.195335.2435.35-8.325,024-0.03%
2022/04/0811.534.5013.734.5734.85-2.224,284-0.01%
2022/04/0793.734.10124.634.1833.75-30.923,842-0.13% 大賣/
2022/04/0619.233.46421.733.2134.05-402.622,977-1.75% 大賣/鉅額交易
2022/04/0132.832.981333.0133.0019.822,6100.09%
2022/03/3131.333.0612.233.0833.051922,3630.09%
2022/03/3015.232.7963532.7632.85-619.922,078-2.81% 大賣/鉅額交易
2022/03/2911.732.286.932.2732.304.821,7690.02%
2022/03/281031.5831.931.8532.10-2221,517-0.10%
2022/03/257.231.6910031.7931.80-92.821,349-0.43%
2022/03/244.831.645.531.7031.80-0.721,2550.00%
2022/03/2316.631.572331.5731.70-6.421,237-0.03%
2022/03/228.231.13140.431.2731.40-132.320,979-0.63% 大賣/鉅額交易
2022/03/216.431.20531.2031.151.420,7000.01%
2022/03/1814.331.0928.831.1731.05-14.520,610-0.07%
2022/03/171530.8117.331.1130.90-2.320,246-0.01%
2022/03/1631.530.4846.530.4730.50-1519,838-0.08%
2022/03/151.630.051230.0730.10-10.419,599-0.05%
2022/03/142.129.975.529.9930.05-3.419,488-0.02%
2022/03/1141.629.929.729.9229.9531.919,5220.16%
2022/03/1018.829.77729.6829.9011.819,4610.06%
2022/03/0934.128.931.629.0628.8032.519,2370.17%
2022/03/0877.828.6827.928.9728.9549.919,0690.26%
2022/03/0781.529.0365.229.0929.2016.318,7550.09%
2022/03/0421.529.652929.7529.70-7.518,877-0.04%
2022/03/031,009.129.891629.9029.95993.118,9615.24% 大買/鉅額交易
2022/03/0221.229.7895.529.8029.90-74.319,008-0.39%
2022/03/011,015.229.7359.129.4629.80956.118,8595.07% 大買/鉅額交易
2022/02/2598.829.381629.1429.4582.819,0000.44%
2022/02/2488.829.5016.629.4429.6072.218,4670.39%
2022/02/2314.829.965.130.0230.009.718,0520.05%
2022/02/2289.529.870.130.0030.0089.418,1320.49%
2022/02/2178.130.1411.430.1830.2066.717,8460.37%
2022/02/1831.130.393730.4030.35-5.917,825-0.03%
2022/02/1778.730.6323.530.5230.5055.217,9130.31%
2022/02/1635.430.581330.5630.6522.417,8570.13%
2022/02/15110.330.302630.3030.2584.317,7360.48% 大買/
2022/02/145930.261730.2130.354218,0570.23%
2022/02/116.330.119.830.2430.40-3.518,304-0.02%
2022/02/1048.630.202730.2130.3021.618,2480.12%
2022/02/092530.1311.130.2730.3513.918,1590.08%
2022/02/0826.230.0844.530.0430.10-18.317,802-0.10%
2022/02/071,04529.701,051.129.6929.95-6.117,460-0.03% 大買/大賣/
2022/01/2612.828.971628.9329.00-3.216,923-0.02%
2022/01/2525.628.513228.6428.85-6.416,852-0.04%
2022/01/2464.628.6039.328.5728.8525.416,6110.15%
2022/01/2160.728.741928.7428.8541.716,6520.25%
2022/01/2023.628.9019.128.9028.954.516,5800.03%
2022/01/1915.729.044.829.0429.0010.916,5390.07%
2022/01/1815.429.2442.429.2229.20-2716,580-0.16%
2022/01/1738.129.20116.729.2129.20-78.516,515-0.48% 大賣/
2022/01/1424.529.5850.629.4229.50-26.116,375-0.16%
2022/01/138.429.6341.129.6729.90-32.716,353-0.20%
2022/01/128.629.3094.129.2029.40-85.516,038-0.53%
2022/01/1116.329.1629.829.0129.30-13.515,830-0.09%
2022/01/1011.628.8711.928.8928.95-0.315,5890.00%
2022/01/079.428.9359.128.9528.95-49.715,599-0.32%
2022/01/0622.328.3735.228.5028.55-12.915,267-0.08%
2022/01/05228.1516.528.1328.20-14.514,964-0.10%
2022/01/0461.128.007.128.0628.105415,0780.36%
2022/01/0316.428.08207.128.1028.00-190.715,109-1.26% 大賣/鉅額交易
2021/12/30528.0729.128.0428.05-24.115,184-0.16%
2021/12/291.527.966.328.0228.05-4.915,235-0.03%
2021/12/28727.95927.9928.00-215,216-0.01%
2021/12/27427.936.727.9127.95-2.715,232-0.02%
2021/12/24327.921.827.9627.951.215,5260.01%
2021/12/23527.9345.827.9027.90-40.815,713-0.26%
2021/12/2223.727.8000.0027.9023.715,9350.15%
2021/12/212.227.8020.527.8427.95-18.315,970-0.11%
2021/12/2015.127.814.127.7527.801116,1050.07%
2021/12/179.427.8931.527.9228.00-22.116,162-0.14%
2021/12/16327.7310.827.8527.85-7.816,103-0.05%
2021/12/152.927.7300.0027.702.916,6490.02%
2021/12/1441.827.7413.627.7327.7528.217,0180.17%
2021/12/1349.227.94103.727.9027.85-54.517,039-0.32% 大賣/
2021/12/1050.327.956.227.9527.9544.116,9740.26%
2021/12/099.727.932127.9828.00-11.317,054-0.07%
2021/12/083.527.9628.227.9728.00-24.717,096-0.14%
2021/12/072.527.7931.127.9928.00-28.717,150-0.17%
2021/12/061627.8013.727.9127.902.417,1610.01%
2021/12/034.327.83227.7827.852.317,3750.01%
2021/12/02327.591227.5127.70-917,391-0.05%
2021/12/0120.427.1922.227.3127.55-1.817,536-0.01%
2021/11/3032.127.20527.3626.9527.117,7130.15%
2021/11/2933.927.2712.527.2427.2021.417,5550.12%
2021/11/2623.827.586.327.6127.6017.518,1590.10%
2021/11/257.127.8468.127.9727.90-6119,582-0.31%
2021/11/2400.0073.628.0128.00-73.620,638-0.36%
2021/11/2329.927.3111.127.3227.4018.821,0970.09%
2021/11/2234.727.383.327.3727.5031.421,4400.15%
2021/11/1983.627.6651.627.9427.6532.121,6060.15%
2021/11/1820.427.9324.427.8927.95-422,181-0.02%
2021/11/1721.527.8912.427.9127.959.122,3680.04%
2021/11/163.227.8854.127.8527.90-50.922,525-0.23%
2021/11/1513.227.83118.627.8927.95-105.422,819-0.46% 大賣/鉅額交易
2021/11/1221.327.613327.5927.60-11.722,868-0.05%
2021/11/118.127.51108.527.6627.75-100.423,019-0.44% 大賣/
2021/11/104.327.3758.227.2727.35-53.922,766-0.24%
2021/11/097.226.8519.826.9127.00-12.722,490-0.06%
2021/11/0816.126.8533.826.8426.90-17.722,524-0.08%
2021/11/051126.703.826.7726.807.222,5080.03%
2021/11/04626.730.426.7126.705.622,6500.02%
2021/11/03226.65526.7026.70-322,821-0.01%
2021/11/024.926.671226.6826.70-7.122,957-0.03%
2021/11/0114.526.6422.926.6626.65-8.523,062-0.04%
2021/10/294.226.5021.926.4826.55-17.623,108-0.08%
2021/10/2818.826.6810.326.7126.608.522,9590.04%
2021/10/275.526.6833.126.7326.75-27.623,112-0.12%
2021/10/269.726.594026.6026.65-30.323,197-0.13%
2021/10/2517.226.396.926.4026.3510.323,1850.04%
2021/10/225.326.45116.226.4726.45-110.923,368-0.47% 大賣/鉅額交易
2021/10/21226.42165.826.4026.50-163.823,477-0.70% 大賣/鉅額交易
2021/10/204.226.26426.3026.300.223,4260.00%
2021/10/1915.926.24307.126.2026.25-291.123,572-1.24% 大賣/鉅額交易
2021/10/1812.826.2114.226.2026.20-1.423,748-0.01%
2021/10/15026.208.926.2026.20-8.923,849-0.04%
2021/10/144.126.1535.326.2526.10-31.223,979-0.13%
2021/10/1310.526.1332.126.1926.15-21.624,116-0.09%
2021/10/128.425.917.526.0626.150.924,3460.00%
2021/10/0816.126.061426.0926.002.124,1560.01%
2021/10/072.226.2522.626.1526.25-20.424,320-0.08%
2021/10/0629.225.910.426.0026.0528.824,4910.12%
2021/10/0590.525.9231.725.9725.9058.824,5290.24%
2021/10/041,076.626.003.326.0326.001,073.324,5804.37% 大買/鉅額交易
2021/10/0160.826.0628.226.0526.1032.624,6140.13%
2021/09/309.526.2550.726.2526.30-41.224,461-0.17%
2021/09/296.726.22726.2526.35-0.324,3490.00%
2021/09/2812.226.3618.426.3226.40-6.324,262-0.03%
2021/09/271126.351726.4126.40-624,322-0.02%
2021/09/2450.826.313726.3526.3013.824,2870.06%
2021/09/234.926.1314.626.1826.25-9.724,375-0.04%
2021/09/225,073.825.9012325.8525.904,950.824,47720.23% 大買/大賣/鉅額交易
2021/09/1712526.35226.3826.2512324,0300.51% 大買/鉅額交易
2021/09/1613.226.31426.3126.359.223,7970.04%
2021/09/153.326.3569.826.3626.30-66.523,745-0.28%
2021/09/144.126.331,00826.3526.35-1,003.923,843-4.21% 大賣/鉅額交易
2021/09/1316.726.2979326.3026.30-776.323,811-3.26% 大賣/鉅額交易
2021/09/102.526.2125726.3026.30-254.523,932-1.06% 大賣/鉅額交易
2021/09/0910.226.2048226.2526.25-471.824,207-1.95% 大賣/鉅額交易
2021/09/088726.2051.126.2426.2535.924,1790.15%
2021/09/0725.426.17276.726.1926.25-251.324,088-1.04% 大賣/鉅額交易
2021/09/0622.326.25324.126.2526.25-301.823,993-1.26% 大賣/鉅額交易
2021/09/0314.726.24349.926.2426.30-335.223,818-1.41% 大賣/鉅額交易
2021/09/0225.226.09952.726.1426.25-927.523,598-3.93% 大賣/鉅額交易
2021/09/0124426.081,915.226.0726.05-1,671.223,230-7.19% 大買/大賣/鉅額交易
2021/08/31201.226.081,525.426.1226.60-1,324.222,507-5.88% 大買/大賣/鉅額交易
2021/08/301,601.327.81138.727.8427.851,462.620,9426.98% 大買/大賣/鉅額交易
2021/08/271,863.927.5086.827.6427.701,777.119,8468.95% 大買/鉅額交易
2021/08/26227.3532.427.3527.40-30.419,041-0.16%
2021/08/2549.827.3119.827.3127.353018,7980.16%
2021/08/24427.1127.727.0527.30-23.718,566-0.13%
2021/08/239926.951726.8926.908217,9960.46%
2021/08/2017.526.8726.126.9026.85-8.517,928-0.05%
2021/08/1916.126.8423.226.8226.95-7.118,302-0.04%
2021/08/183626.9328.926.9427.007.117,9160.04%
2021/08/17475.126.7023.826.7326.95451.317,7492.54% 大買/鉅額交易
2021/08/1619.126.7110.326.7226.708.817,5050.05%
2021/08/1350826.9058.226.8626.95449.917,3452.59% 大買/鉅額交易
2021/08/122.126.9529.126.9227.00-2717,308-0.16%
2021/08/117.127.0027.626.9427.00-20.417,244-0.12%
2021/08/10426.8811.226.8727.00-7.217,443-0.04%
2021/08/093.726.7618.726.7326.90-1518,082-0.08%
2021/08/0636.526.8515.226.9026.8521.218,1030.12%
2021/08/0539.526.8520.526.8926.9018.918,6290.10%
2021/08/0438.326.9432.126.9026.906.220,1310.03%
2021/08/0333.526.9010.126.8626.9523.420,4650.11%
2021/08/0215.526.7942.126.8026.90-26.620,712-0.13%
2021/07/303.326.5617.126.6026.50-13.820,574-0.07%
2021/07/291026.505.226.5726.604.820,5450.02%
2021/07/287.926.3328.226.4026.50-20.320,655-0.10%
2021/07/27626.461626.5026.50-1021,197-0.05%
2021/07/2610.126.520.126.5526.501021,4300.05%
2021/07/23526.5140.226.5126.60-35.221,524-0.16%
2021/07/22826.3621.226.4026.45-13.221,421-0.06%
2021/07/212126.3115.226.3226.355.821,3200.03%
2021/07/2012.126.3915.526.4126.40-3.421,381-0.02%
2021/07/196.826.351.126.3526.405.721,4330.03%
2021/07/163426.4117.726.3826.5016.321,7240.07%
2021/07/153.126.3012.326.3526.35-9.221,674-0.04%
2021/07/148.326.2411.226.2426.30-2.921,797-0.01%
2021/07/1311.726.2126.226.2126.25-14.621,942-0.07%
2021/07/129.126.2746.626.2926.25-37.522,083-0.17%
2021/07/092026.08426.1626.201622,4780.07%
2021/07/08511.326.1022.926.1626.20488.422,7432.15% 大買/鉅額交易
2021/07/0714.226.101126.1126.153.222,8910.01%
2021/07/063.126.1620.326.1426.15-17.223,074-0.07%
2021/07/0514.326.021926.0326.05-4.723,161-0.02%
2021/07/0211.325.993.126.0026.008.223,2010.04%
2021/07/018.626.10726.0626.001.623,2040.01%
2021/06/307.426.237.226.2326.300.223,2400.00%
2021/06/2914.226.091026.1226.154.223,1870.02%
2021/06/282526.2313.226.2526.2511.823,3080.05%
2021/06/253.426.116.326.1026.15-323,499-0.01%
2021/06/245.425.9311.225.9425.95-5.823,579-0.02%
2021/06/2312.225.671725.7525.90-4.923,683-0.02%
2021/06/2217.225.5113.125.4625.404.123,7350.02%
2021/06/2137.225.421025.4225.4527.223,7390.11%
2021/06/1824.925.542025.6025.504.923,7540.02%
2021/06/174.425.590.125.7025.654.323,5840.02%
2021/06/1627.125.67725.7425.6020.123,9620.08%
2021/06/1527.225.671425.7025.7513.223,9270.05%
2021/06/115.525.8311025.8025.80-104.524,103-0.43% 大賣/鉅額交易
2021/06/105.225.7911425.8425.85-108.824,358-0.45% 大賣/鉅額交易
2021/06/099.325.7510125.8525.70-91.724,614-0.37% 大賣/
2021/06/0833.325.78131.225.8225.95-97.924,734-0.40% 大賣/
2021/06/071525.8010825.8025.90-9325,064-0.37% 大賣/
2021/06/045.525.8900.0025.955.525,5750.02%
2021/06/0316.525.903.225.9525.9513.326,1310.05%
2021/06/026025.89525.9626.005526,3100.21%
2021/06/01525.58225.6525.90326,3570.01%
2021/05/311025.4913.225.5025.55-3.226,612-0.01%
2021/05/2829.225.365.325.4325.4023.926,7180.09%
2021/05/2730.925.33325.4225.3027.926,8410.10%
2021/05/26299.925.5073.125.5025.55226.927,0100.84% 大買/鉅額交易
2021/05/25335.525.386.725.4425.40328.827,3791.20% 大買/鉅額交易
2021/05/2455.225.26925.2925.2546.227,4820.17%
2021/05/2140.125.40225.4025.4538.127,7960.14%
2021/05/2084.625.223.625.1825.258127,9020.29%
2021/05/1947.225.46525.5325.4042.227,9540.15%
2021/05/183225.4715.525.5625.6016.528,0910.06%
2021/05/17114.624.943524.8824.9579.628,4810.28% 大買/
2021/05/141,014.125.5024.325.5125.55989.927,8623.55% 大買/鉅額交易
2021/05/1327625.45122.225.2425.35153.827,8600.55% 大買/大賣/鉅額交易
2021/05/12119.525.35125.425.7025.40-5.927,438-0.02% 大買/大賣/
2021/05/1122726.491,326.626.5026.25-1,099.626,033-4.22% 大買/大賣/鉅額交易
2021/05/10202.926.8073.526.7926.80129.525,8390.50% 大買/鉅額交易
2021/05/074.526.562326.6026.65-18.526,540-0.07%
2021/05/0610.126.48326.5226.607.126,9790.03%
2021/05/051026.173.926.2626.306.127,0960.02%
2021/05/0439.826.1935.126.1126.254.627,2660.02%
2021/05/03238.826.6654.226.7326.60184.726,9040.69% 大買/鉅額交易
2021/04/2913.126.825.526.8826.957.527,0350.03%
2021/04/281726.8626.326.8826.95-9.327,148-0.03%
2021/04/2710.326.8945.226.9627.00-34.927,701-0.13%
2021/04/264.926.96162.226.9527.00-157.427,763-0.57% 大賣/鉅額交易
2021/04/2341.926.6561.126.6326.80-19.227,879-0.07%
2021/04/2299.726.8777.626.9126.8522.127,8680.08%
2021/04/2133.427.037.427.0527.002627,6470.09%
2021/04/2026.227.1399.727.0827.20-73.527,540-0.27%
2021/04/198127.0870.527.1627.2510.527,4960.04%
2021/04/1631.726.8586.526.8726.95-54.727,294-0.20%
2021/04/1528.426.8162.126.8026.90-33.727,286-0.12%
2021/04/1416.926.32106.826.2626.35-9026,924-0.33% 大賣/
2021/04/137.626.24138.626.2726.25-13126,728-0.49% 大賣/鉅額交易
2021/04/1212.426.1168.626.1326.20-56.326,557-0.21%
2021/04/0912.226.1817.226.1726.15-526,466-0.02%
2021/04/0822.626.1124.126.1526.20-1.526,487-0.01%
2021/04/071126.114.126.1626.156.926,7200.03%
2021/04/0624.826.1025.926.1226.10-1.126,7310.00%
2021/04/013026.0632.226.0726.10-2.226,703-0.01%
2021/03/3121.726.1119.226.1326.102.526,6660.01%
2021/03/301826.131126.1326.20726,4160.03%
2021/03/2915.126.1919.126.2426.20-426,210-0.02%
2021/03/2649.326.0643.826.1526.205.526,0570.02%
2021/03/2519.126.041726.0426.052.125,9700.01%
2021/03/249.825.954125.9826.00-31.225,933-0.12%
2021/03/237.925.964.625.9925.903.326,0080.01%
2021/03/2290.725.962025.9925.9570.725,9510.27%
2021/03/1940.725.934225.9526.05-1.326,0460.00%
2021/03/1827.326.112.226.1526.1025.125,7370.10%
2021/03/1728.126.1251.126.1226.00-2325,731-0.09%
2021/03/1629.326.151826.1826.2011.325,6560.04%
2021/03/1510.226.02145.826.0426.10-135.725,622-0.53% 大賣/鉅額交易
2021/03/1216.225.888625.8525.95-69.925,843-0.27%
2021/03/11135.126.0687.126.0025.9047.925,9250.18% 大買/
2021/03/104325.94201.226.0626.00-158.325,775-0.61% 大賣/鉅額交易
2021/03/0935.825.6194.525.5925.70-58.725,339-0.23%
2021/03/0811.825.21625.2825.155.825,0640.02%
2021/03/052225.0857.125.1425.05-35.125,058-0.14%
2021/03/0417.225.1014.625.0525.102.625,5930.01%
2021/03/0313.125.211425.2925.25-0.925,4610.00%
2021/03/0274.725.2182.225.4525.15-7.525,283-0.03%
2021/02/2680.525.31825.3825.2572.525,2950.29%
2021/02/259.425.6446.325.5625.75-36.924,685-0.15%
2021/02/242925.4326.225.4125.352.824,4840.01%
2021/02/239.625.07160.425.0725.25-150.824,729-0.61% 大賣/鉅額交易
2021/02/2241.724.8646.524.8624.85-4.824,809-0.02%
2021/02/1925.924.831124.8624.9014.925,0910.06%
2021/02/1836.424.9229.224.9424.907.225,1080.03%
2021/02/172724.6319424.8124.70-16725,169-0.66% 大賣/鉅額交易
2021/02/0527.124.0431.124.0824.10-3.924,668-0.02%
2021/02/041423.881924.0124.00-524,738-0.02%
2021/02/0345.124.010.524.1023.9544.625,5280.17%
2021/02/0223.723.8940.224.0224.10-16.525,657-0.06%
2021/02/0138.823.8213.923.8123.9024.925,7920.10%
2021/01/29231.923.846323.9123.60168.925,7490.66% 大買/鉅額交易
2021/01/28113.924.0117.624.0324.0096.324,9190.39% 大買/
2021/01/2727.124.229.224.3824.201824,4950.07%
2021/01/267924.14524.1124.107424,3300.30%
2021/01/2548.824.20222.124.1624.25-173.224,011-0.72% 大賣/鉅額交易
2021/01/22233.624.3348.324.3624.30185.324,0610.77% 大買/鉅額交易
2021/01/21125.424.5530.624.5524.5094.823,9980.40% 大買/
2021/01/20258.424.682024.7324.55238.423,7341.00% 大買/鉅額交易
2021/01/19276.524.8836.124.8824.90240.423,2041.04% 大買/鉅額交易
2021/01/18101.424.8999.824.8624.901.623,2460.01% 大買/
2021/01/1578.625.0943.325.1125.0035.323,0930.15%
2021/01/144125.204325.2525.20-223,056-0.01%
2021/01/131225.3314.325.3725.30-2.323,141-0.01%
2021/01/122225.32425.2525.301823,2950.08%
2021/01/118.125.39128.425.4425.50-120.423,462-0.51% 大賣/鉅額交易
2021/01/0811.825.2746.225.2525.50-34.523,573-0.15%
2021/01/0714.725.196.525.2025.208.223,4650.03%
2021/01/063925.1715.225.2225.2023.823,3920.10%
2021/01/0547.325.221925.2625.3028.323,2500.12%
2021/01/0441.225.343.425.4125.3537.823,3890.16%
2020/12/3150.625.4810.225.4925.5540.423,4780.17%
2020/12/301925.3784.225.4525.70-65.223,358-0.28%
2020/12/2920.624.9517.624.9625.00323,0760.01%
2020/12/2857.424.9426.224.9524.9531.223,2180.13%
2020/12/2514.224.98200.625.0025.00-186.523,198-0.80% 大賣/鉅額交易
2020/12/2412.224.9700.0024.9512.223,2210.05%
2020/12/2310.125.0017.325.0124.95-7.223,360-0.03%
2020/12/2215.125.092.525.1725.0012.623,6140.05%
2020/12/214.525.149325.1525.30-88.524,413-0.36%
2020/12/189.825.217.425.3325.152.424,6300.01%
2020/12/17425.301725.3125.30-1325,044-0.05%
2020/12/165.925.1368.525.1825.25-62.625,276-0.25%
2020/12/1566.624.892224.8824.8544.625,4160.18%
2020/12/143325.0123.125.0425.009.925,1760.04%
2020/12/1122.425.11325.1025.1019.425,0010.08%
2020/12/1069.425.056.125.0825.0063.324,8670.25%
2020/12/0972.525.0510.125.0425.1062.424,7730.25%
2020/12/0866.724.9833.324.9825.0533.524,5500.14%
2020/12/07179.325.222625.2925.15153.424,1110.64% 大買/鉅額交易
2020/12/0417.125.3200.0025.4017.124,1980.07%
2020/12/038.825.233.225.2425.255.624,1360.02%
2020/12/0235.525.173225.1525.303.524,2690.01%
2020/12/0138.425.235525.2225.30-16.624,275-0.07%
2020/11/3061.225.294.625.4425.1556.624,2240.23%
2020/11/271025.426.425.4525.453.624,0170.01%
2020/11/262125.471725.5525.55424,0560.02%
2020/11/2547.825.51725.5425.4040.824,2360.17%
2020/11/2410.525.70269.925.6225.75-259.424,014-1.08% 大賣/鉅額交易
2020/11/234.625.554,02525.5425.60-4,020.423,973-16.77% 大賣/鉅額交易
2020/11/2083.325.341,839.225.4225.35-1,755.823,919-7.34% 大賣/鉅額交易
2020/11/1946.325.5122.225.4725.6524.123,4630.10%
2020/11/1844.325.841225.9725.8532.323,0710.14%
2020/11/176.625.99426.0126.102.622,7360.01%
2020/11/1618.226.092,406.126.0926.15-2,387.923,108-10.33% 大賣/鉅額交易
2020/11/138.325.981,505.126.0026.10-1,496.823,188-6.45% 大賣/鉅額交易
2020/11/1217.226.1129.926.2826.15-12.823,264-0.05%
2020/11/1120.526.3590.226.3126.50-69.623,204-0.30%
2020/11/1025.525.7614.325.7225.8011.222,2600.05%
2020/11/0915.425.354925.3425.45-33.621,970-0.15%
2020/11/0634.425.161925.2225.3015.421,7090.07%
2020/11/05324.95116.324.9625.05-113.321,637-0.52% 大賣/鉅額交易
2020/11/0420.224.90324.9224.8517.221,6380.08%
2020/11/03424.7314.124.7624.90-10.121,556-0.05%
2020/11/0215.224.3133.524.3424.60-18.321,661-0.08%
2020/10/3056.424.283724.2724.3019.421,8270.09%
2020/10/294624.42824.4124.353821,6380.18%
2020/10/2837.624.673.524.7124.7034.121,7050.16%
2020/10/2718.124.768.424.7724.759.721,8120.04%
2020/10/2625.624.888.724.9324.9516.922,0090.08%
2020/10/234924.775.924.7924.7543.122,5060.19%
2020/10/222324.5810.124.6424.8012.925,0080.05%
2020/10/21164.424.583724.6024.50127.426,0460.49% 大買/鉅額交易
2020/10/2042.124.591424.5724.7028.126,4600.11%
2020/10/1958.124.81124.9524.7557.126,5400.22%
2020/10/164224.9313.224.9524.9028.826,7560.11%
2020/10/155424.994625.0325.05826,8300.03%
2020/10/1413925.157525.1025.156426,8460.24% 大買/
2020/10/1320.825.15325.1325.1517.827,0290.07%
2020/10/122225.1334.625.1625.35-12.627,217-0.05%
2020/10/083925.331.125.3625.3537.927,2190.14%
2020/10/072025.670.125.7525.6019.927,2070.07%
2020/10/06825.768.825.8025.75-0.827,6170.00%
2020/10/0521.225.482.125.4825.4519.127,8130.07%
2020/09/3011.125.7600.0025.6011.127,7900.04%
2020/09/292125.90325.7825.801827,9580.06%
2020/09/2817.225.798.225.7125.90928,1920.03%
2020/09/2534.225.2718.725.3525.3015.528,3840.05%
2020/09/24146.424.9717.224.9724.90129.228,2870.46% 大買/鉅額交易
2020/09/2350.425.544725.5425.553.427,5460.01%
2020/09/22173.725.6937.625.6825.60136.127,3310.50% 大買/鉅額交易
2020/09/2196.626.1335.126.0926.0561.527,0430.23%
2020/09/1821.626.45126.5026.4020.626,9180.08%
2020/09/1722.826.51426.5526.6018.826,7550.07%
2020/09/16426.604226.6926.70-3826,831-0.14%
2020/09/1515.126.551326.5226.602.126,9350.01%
2020/09/1445.126.5914.226.5726.6030.927,2560.11%
2020/09/1129.326.611126.5826.7018.327,3040.07%
2020/09/1031.426.606.226.7026.7025.227,5570.09%
2020/09/0913926.371226.4326.6012727,8730.46% 大買/鉅額交易
2020/09/0832.226.592.126.6026.6030.127,9470.11%
2020/09/0740.426.5918.526.5826.7021.928,7180.08%
2020/09/0456.126.68726.6626.6549.129,0620.17%
2020/09/0348.126.7721.126.8226.852729,1030.09%
2020/09/0285.826.8810.626.9126.9075.229,2610.26%
2020/09/012227.0412.827.0627.209.229,0590.03%
2020/08/311827.116.227.1427.2011.829,1570.04%
2020/08/28427.146.527.1827.20-2.529,474-0.01%
2020/08/2723.727.2023.327.2027.200.529,9390.00%
2020/08/2642.927.2920.627.3127.3522.330,3960.07%
2020/08/256.227.1616.327.2827.25-10.130,506-0.03%
2020/08/2411.227.122227.1627.05-10.831,756-0.03%
2020/08/2117.827.292227.2927.40-4.232,195-0.01%
2020/08/2059.627.023927.4227.0520.632,2760.06%
2020/08/1942.127.717027.7327.55-27.932,031-0.09%
2020/08/18727.3453.127.4827.50-46.131,835-0.14%
2020/08/173.127.07112.527.1027.10-109.432,140-0.34% 大賣/鉅額交易
2020/08/141926.87326.9326.951632,2090.05%
2020/08/139.126.97926.9827.000.132,3740.00%
2020/08/123426.822.126.8626.8531.932,5980.10%
2020/08/1118.626.88326.9326.8515.632,8160.05%
2020/08/104326.8710.326.8626.8532.732,8580.10%
2020/08/0720.126.951226.9426.908.132,9130.02%
2020/08/0620.426.921,00426.9427.00-983.633,007-2.98% 大賣/鉅額交易
2020/08/055126.94426.9426.904733,0920.14%
2020/08/0410626.95426.9927.1010233,1890.31% 大買/鉅額交易
2020/08/03114.526.8818126.8226.80-66.533,177-0.20% 大買/大賣/
2020/07/3122.527.121,503.127.1627.10-1,480.632,897-4.50% 大賣/鉅額交易
2020/07/305927.172827.0727.253132,8680.09%
2020/07/29139.427.362927.2427.20110.432,7050.34% 大買/鉅額交易
2020/07/2881326.6126426.7026.9554932,4131.69% 大買/大賣/鉅額交易
2020/07/27703.428.923528.9428.95668.430,3832.20% 大買/鉅額交易
2020/07/24139.728.951828.9228.95121.729,5510.41% 大買/鉅額交易
2020/07/2343.629.101,40529.0929.10-1,361.429,042-4.69% 大賣/鉅額交易
2020/07/221829.092329.0729.20-528,988-0.02%
2020/07/2120.129.259129.2329.25-70.928,612-0.25%
2020/07/201229.254929.2329.25-3728,624-0.13%
2020/07/171129.156229.1629.15-5128,770-0.18%
2020/07/161028.953328.9528.95-2329,162-0.08%
2020/07/15828.8551328.8628.85-50529,174-1.73% 大賣/鉅額交易
2020/07/142628.8813.528.9028.8012.529,4840.04%
2020/07/1373.328.8054.228.7128.8019.129,7050.06%
2020/07/107.228.194628.2328.30-38.829,897-0.13%
2020/07/092,04228.387228.5028.301,97030,3006.50% 大買/鉅額交易
2020/07/08609.528.36728.3928.45602.530,5441.97% 大買/鉅額交易
2020/07/0713.828.281028.2928.303.830,7280.01%
2020/07/066228.311228.2928.405031,0800.16%
2020/07/03828.0811.328.0828.10-3.331,273-0.01%
2020/07/02228.006.328.0328.05-4.331,621-0.01%
2020/07/011327.934.327.9128.008.732,2690.03%
2020/06/301427.772427.8027.80-1032,596-0.03%
2020/06/291327.76527.7127.80832,8700.02%
2020/06/241027.972927.9827.95-1933,276-0.06%
2020/06/23627.90327.8827.95334,1430.01%
2020/06/222927.791227.7227.801734,9360.05%
2020/06/1911.127.84127.9527.8010.136,6700.03%
2020/06/18527.981128.0028.00-637,548-0.02%
2020/06/171327.9527.127.9928.05-14.138,448-0.04%
2020/06/166.128.1226.627.9428.05-20.541,134-0.05%
2020/06/1548.627.673227.6527.5016.644,2870.04%
2020/06/129627.624427.5627.655246,4430.11%
2020/06/1151.328.232528.1028.0026.348,0870.05%
2020/06/101828.231128.2828.35748,8270.01%
2020/06/0930.128.081628.0928.2014.150,4930.03%
2020/06/0818.528.0618.628.0828.10-0.152,1530.00%
2020/06/053228.0051828.0028.00-48652,394-0.93% 大賣/鉅額交易
2020/06/046628.1646.227.9828.1019.852,9140.04%
2020/06/033328.0948.528.0828.20-15.553,442-0.03%
2020/06/021327.37100.427.2927.55-87.453,144-0.16%
2020/06/01527.033827.0527.05-3352,883-0.06%
2020/05/292926.68226.8826.652752,8090.05%
2020/05/2810126.841126.8626.809051,7200.17% 大買/
2020/05/277026.922326.9526.954751,9430.09%
2020/05/262626.96627.0226.902052,3110.04%
2020/05/255226.77226.8326.855052,4000.10%
2020/05/2281.226.81126.8026.7580.252,5420.15%
2020/05/212727.02827.0827.001952,2860.04%
2020/05/20627.083127.0127.00-2552,172-0.05%
2020/05/19626.964427.0026.90-3852,337-0.07%
2020/05/183226.84626.9426.802652,5910.05%
2020/05/15626.963.127.0026.952.952,3880.01%
2020/05/143426.9500.0026.903452,3220.06%
2020/05/13327.101227.0627.15-952,245-0.02%
2020/05/1231.226.931226.9726.8519.252,3040.04%
2020/05/114027.1110727.1227.05-6752,086-0.13% 大賣/
2020/05/0829.226.85326.8526.8526.251,7770.05%
2020/05/072826.841026.9026.801851,7790.03%
2020/05/0668.126.752726.8326.8541.151,8380.08%
2020/05/0543.226.952127.0226.8522.251,8900.04%
2020/05/0483.126.7914.226.7626.8068.952,0650.13%
2020/04/302127.1812627.1727.30-10551,954-0.20% 大賣/鉅額交易
2020/04/292026.753926.7426.75-1951,951-0.04%
2020/04/282926.32226.3826.402752,1970.05%
2020/04/27626.115026.0626.20-4453,523-0.08%
2020/04/241025.6410.125.6925.70-0.153,4990.00%
2020/04/2338.725.4611925.5925.50-80.453,577-0.15% 大賣/
2020/04/2267.225.182625.0325.3541.253,3220.08%
2020/04/2118625.8226125.8825.60-7553,060-0.14% 大買/大賣/
2020/04/203426.1332.226.1326.201.852,7410.00%
2020/04/1749.826.453126.6026.3018.852,7280.04%
2020/04/163226.391626.4326.401652,4230.03%
2020/04/1562.226.5310626.5326.65-43.852,003-0.08% 大賣/
2020/04/145225.8863.425.8826.05-11.451,453-0.02%
2020/04/134925.5744.125.6225.504.950,7890.01%
2020/04/10135.325.6421525.6425.85-79.750,395-0.16% 大買/大賣/
2020/04/0972.125.494525.4825.5027.150,0270.05%
2020/04/0834.224.727724.8425.00-42.849,387-0.09%
2020/04/076.824.537024.5424.60-63.348,829-0.13%
2020/04/06120.224.126924.1424.2551.248,3030.11% 大買/
2020/04/0118.224.2618.124.2724.250.147,4880.00%
2020/03/3127.124.321924.4824.258.147,0450.02%
2020/03/303823.8418123.6324.10-14346,440-0.31% 大賣/鉅額交易
2020/03/2797.524.60195.324.4024.20-97.845,793-0.21% 大賣/
2020/03/2640.323.906223.9624.10-21.744,854-0.05%
2020/03/25515.124.08546.124.1824.20-3144,137-0.07% 大買/大賣/
2020/03/2417422.788022.6422.559442,3420.22% 大買/
2020/03/235621.1311321.1221.20-5741,251-0.14% 大賣/
2020/03/20368.521.3917221.4422.00196.540,3850.49% 大買/大賣/鉅額交易
2020/03/19592.420.14177.320.1820.00415.137,5211.11% 大買/大賣/鉅額交易
2020/03/18651.922.5667.522.5122.20584.434,1721.71% 大買/鉅額交易
2020/03/17491.523.83219.423.8623.55272.131,7220.86% 大買/大賣/鉅額交易
2020/03/16320.525.593725.4025.20283.529,1420.97% 大買/鉅額交易
2020/03/13288.125.5777.325.5226.50210.827,8140.76% 大買/鉅額交易
2020/03/12280.327.287927.1627.05201.325,8140.78% 大買/鉅額交易
2020/03/11110.827.972727.9427.8083.823,7790.35% 大買/
2020/03/1094.127.814127.8328.0053.123,2900.23%
2020/03/09215.228.334328.2728.15172.222,5500.76% 大買/鉅額交易
2020/03/064429.0700.0029.104421,5170.20%
2020/03/055.329.265329.3029.50-47.721,338-0.22%
2020/03/048.128.80628.8329.002.121,1760.01%
2020/03/0351.128.951029.0028.8041.120,9840.20%
2020/03/0215228.6675.228.6428.6576.820,9320.37% 大買/
2020/02/2729729.143729.2329.0526020,7031.26% 大買/鉅額交易
2020/02/263029.33629.4029.302420,2380.12%
2020/02/251829.2911629.4029.55-9819,898-0.49% 大賣/
2020/02/245529.581029.6029.504519,8230.23%
2020/02/212729.90106.329.9029.85-79.319,619-0.40% 大賣/
2020/02/2081.130.1058030.1030.00-498.919,522-2.56% 大賣/鉅額交易
2020/02/194529.7814029.5429.85-9519,144-0.50% 大賣/
2020/02/182329.001329.0729.101018,6710.05%
2020/02/174928.8553528.9029.00-48618,647-2.61% 大賣/鉅額交易
2020/02/143928.912.329.0128.9036.818,6420.20%
2020/02/132129.002328.9529.00-218,620-0.01%
2020/02/121028.796.128.8228.753.918,6830.02%
2020/02/112628.751.828.8228.7524.218,6870.13%
2020/02/103928.56128.7028.703818,8610.20%
2020/02/073728.77228.8028.703518,7370.19%
2020/02/061129.041229.0529.10-118,665-0.01%
2020/02/058.528.781,02028.8128.85-1,011.518,499-5.47% 大賣/鉅額交易
2020/02/048428.625028.5528.653418,3570.19%
2020/02/0381.227.742927.8328.0552.218,5450.28%
2020/01/3195.328.34197.628.3728.10-102.318,420-0.56% 大賣/鉅額交易
2020/01/30202.628.355628.3028.10146.617,7850.82% 大買/鉅額交易
2020/01/2072.129.263629.2729.3036.116,2370.22%
2020/01/17528.867328.8329.00-6815,991-0.43%
2020/01/16128.8520028.7028.85-19915,868-1.25% 大賣/鉅額交易
2020/01/151428.6023128.5928.60-21715,794-1.37% 大賣/鉅額交易
2020/01/141128.752428.8328.65-1315,721-0.08%
2020/01/132828.362728.5228.55115,4400.01%
2020/01/10328.128.428.1228.10-5.415,239-0.04%
2020/01/091427.8700.0027.901415,0690.09%
2020/01/08627.712427.7327.70-1815,230-0.12%
2020/01/072727.734527.7227.80-1815,216-0.12%
2020/01/0626.127.81177.127.8927.80-15115,294-0.99% 大賣/鉅額交易
2020/01/0318.127.91127.9028.0017.115,4100.11%
2020/01/021927.8900.0027.951915,4820.12%
2019/12/319.127.9100.0027.909.115,4450.06%
2019/12/301427.91327.9528.001115,5160.07%
2019/12/271027.9000.0027.951015,5290.06%
2019/12/261227.9400.0027.851215,5920.08%
2019/12/25127.9000.0027.90115,7580.01%
2019/12/24127.900.227.9027.900.815,9110.01%
2019/12/23227.755827.8427.90-5615,950-0.35%
2019/12/20127.701027.7527.75-915,979-0.06%
2019/12/191127.731.527.7527.759.515,9140.06%
2019/12/180.127.853127.7127.85-30.915,907-0.19%
2019/12/173.127.594027.6527.75-36.916,078-0.23%
2019/12/1629527.6517.427.6627.60277.616,0491.73% 大買/鉅額交易
2019/12/137.227.525527.5027.55-47.816,073-0.30%
2019/12/12527.441227.4527.40-716,057-0.04%
2019/12/11227.301.127.2627.300.916,0980.01%
2019/12/10527.20327.3027.30216,2640.01%
2019/12/09327.17127.2027.25216,5370.01%
2019/12/06527.20227.2027.15317,0300.02%
2019/12/051727.211,53327.2727.15-1,51617,289-8.77% 大賣/鉅額交易
2019/12/041327.14327.2527.251017,2030.06%
2019/12/032.127.3500.0027.352.117,1900.01%
2019/12/028.127.14227.2527.256.117,2010.04%
2019/11/292027.0200.0027.052017,2810.12%
2019/11/28627.2000.0027.15617,2420.03%
2019/11/274.827.220.527.3527.304.217,3560.02%
2019/11/26627.3300.0027.20617,2780.03%
2019/11/251127.161127.1927.15016,7970.00%
2019/11/221327.21127.3027.301216,8880.07%
2019/11/215927.252.727.3627.3556.316,9430.33%
2019/11/201427.3900.0027.551416,8310.08%
2019/11/19327.432327.5127.65-2016,890-0.12%
2019/11/1811.127.359227.4627.50-80.916,975-0.48%
2019/11/15327.301127.2527.25-817,072-0.05%
2019/11/14727.0615.227.0527.05-8.217,235-0.05%
2019/11/1324.927.200.427.2527.1524.517,3530.14%
2019/11/121127.26127.2527.251017,3390.06%
2019/11/1122.827.306.427.2827.3016.417,3270.09%
2019/11/0813127.621,00027.6527.60-86917,195-5.05% 大買/大賣/鉅額交易
2019/11/0715.627.67727.6427.608.617,2730.05%
2019/11/069.127.82527.8627.954.117,1970.02%
2019/11/054927.861127.8627.903817,2890.22%
2019/11/04627.63727.6627.75-117,563-0.01%
2019/11/011727.31227.3027.501517,9250.08%
2019/10/312227.661927.6827.55318,2140.02%
2019/10/303127.383827.1927.40-718,214-0.04%
2019/10/29226.85226.8526.90018,0100.00%
2019/10/28826.75326.7826.80518,2030.03%
2019/10/25726.61126.7026.70618,6490.03%
2019/10/240.426.701126.5626.70-10.619,125-0.06%
2019/10/233926.40426.4326.353520,6710.17%
2019/10/22026.5513.426.5026.55-13.421,359-0.06%
2019/10/211426.315126.3026.30-3721,715-0.17%
2019/10/18526.3000.0026.40522,0470.02%
2019/10/175.826.411026.4026.35-4.222,112-0.02%
2019/10/1632.426.44426.4826.4028.422,1010.13%
2019/10/151826.2418.126.2226.40-0.122,0270.00%
2019/10/141226.259.126.2626.302.922,0650.01%
2019/10/09926.204.226.3026.254.822,1290.02%
2019/10/08526.4000.0026.30522,1680.02%
2019/10/0700.00126.3526.25-122,4940.00%
2019/10/04926.185.126.3026.153.922,6380.02%
2019/10/03926.212.126.2626.206.922,6130.03%
2019/10/022326.39526.4026.401822,5800.08%
2019/10/01126.452126.4526.50-2022,573-0.09%
2019/09/27226.301626.2726.25-1422,506-0.06%
2019/09/262.626.50126.5026.401.622,4950.01%
2019/09/251026.580.126.6526.559.922,5830.04%
2019/09/241326.68126.7026.751222,9300.05%
2019/09/23226.7513.426.6926.60-11.423,043-0.05%
2019/09/20226.651,160.326.6026.80-1,158.323,223-4.99% 大賣/鉅額交易
2019/09/191626.4212126.6026.60-10522,928-0.46% 大賣/鉅額交易
2019/09/181.526.5323.126.5526.60-21.522,929-0.09%
2019/09/173.426.181,00926.3526.35-1,005.622,955-4.38% 大賣/鉅額交易
2019/09/162426.431026.3526.351423,1150.06%
2019/09/12926.50126.4526.40823,2170.03%
2019/09/111026.473226.4326.55-2223,404-0.09%
2019/09/101726.421,018.626.4726.50-1,001.623,314-4.30% 大賣/鉅額交易
2019/09/09225.95166.525.9125.95-164.523,108-0.71% 大賣/鉅額交易
2019/09/06325.43325.4225.50023,1480.00%
2019/09/05725.33425.4525.35323,7100.01%
2019/09/049.625.400.825.5025.308.925,0690.04%
2019/09/03525.62725.5925.50-226,001-0.01%
2019/09/02725.272425.3025.40-1726,062-0.07%
2019/08/307.725.081825.1025.25-10.326,219-0.04%
2019/08/29624.88824.8524.95-226,212-0.01%
2019/08/2811.625.00224.9824.959.626,2780.04%
2019/08/275.524.926.224.9524.90-0.726,6100.00%
2019/08/2660.424.80824.8424.7552.426,7310.20%
2019/08/231924.8100.0024.951927,0280.07%
2019/08/222824.9820024.9524.85-17227,080-0.64% 大賣/鉅額交易
2019/08/217.725.11125.1525.006.727,4720.02%
2019/08/201725.3790525.4125.25-88827,503-3.23% 大賣/鉅額交易
2019/08/1900.003825.4525.40-3827,585-0.14%
2019/08/16424.81224.8525.10227,5090.01%
2019/08/152924.872824.9424.95127,5740.00%
2019/08/142325.14125.1025.052228,1480.08%
2019/08/131825.00225.0324.951628,1510.06%
2019/08/122625.22325.3025.152328,1330.08%
2019/08/082925.1800.0025.252928,0930.10%
2019/08/075024.98224.9524.954828,0510.17%
2019/08/066724.7337124.5125.00-30428,144-1.08% 大賣/鉅額交易
2019/08/055025.001224.9625.003827,8430.14%
2019/08/0266.125.211525.2525.2551.127,5400.19%
2019/08/0117425.6800.0025.6017427,2840.64% 大買/鉅額交易
2019/07/31525.94825.8926.00-326,895-0.01%
2019/07/3010325.73225.7025.6510126,7360.38% 大買/鉅額交易
2019/07/29117.125.872325.8725.8594.126,9600.35% 大買/
2019/07/26137.226.1728026.1826.15-142.826,721-0.53% 大買/大賣/鉅額交易
2019/07/2519826.4369826.5926.30-50026,367-1.90% 大買/大賣/鉅額交易
2019/07/2442228.19628.2328.1041624,8651.67% 大買/鉅額交易
2019/07/239028.05727.9528.108324,4920.34%
2019/07/2213227.903327.8127.959924,2600.41% 大買/
2019/07/194027.392627.4327.501423,8510.06%
2019/07/18127.2000.0027.20123,8300.00%
2019/07/1797.227.255027.2527.1547.223,8440.20%
2019/07/16827.38127.4527.35723,7290.03%
2019/07/15327.231,00527.3627.50-1,00223,605-4.24% 大賣/鉅額交易
2019/07/12727.231927.3127.35-1223,437-0.05%
2019/07/11727.051627.0527.20-923,233-0.04%
2019/07/105326.451,005.826.4426.50-952.822,762-4.19% 大賣/鉅額交易
2019/07/092026.30826.3526.201222,8230.05%
2019/07/08626.30326.3226.35323,0650.01%
2019/07/05426.441.826.4726.452.223,1750.01%
2019/07/04126.401626.3726.40-1523,236-0.06%
2019/07/03925.911,00125.9126.10-99223,491-4.22% 大賣/鉅額交易
2019/07/023725.8570625.8525.90-66923,672-2.83% 大賣/鉅額交易
2019/07/013825.98725.8526.003123,7890.13%
2019/06/2876.726.171026.1126.0066.723,4880.28%
2019/06/272626.30126.4526.352523,3800.11%
2019/06/269.326.31726.3026.302.323,3070.01%
2019/06/25326.400.326.5526.452.723,4610.01%
2019/06/24126.2500.0026.50123,6740.00%
2019/06/21726.24226.2326.25523,7320.02%
2019/06/20626.412726.4326.30-2123,667-0.09%
2019/06/191026.2424.126.2526.35-14.123,701-0.06%
2019/06/181025.881325.9825.95-323,540-0.01%
2019/06/171325.96226.2025.901123,7090.05%
2019/06/1410025.901125.8525.908923,7760.37%
2019/06/1321325.531,51925.5625.55-1,30624,075-5.42% 大買/大賣/鉅額交易
2019/06/12517.125.5664825.6425.80-130.923,782-0.55% 大買/大賣/鉅額交易
2019/06/1132026.4350.126.7226.55269.922,3651.21% 大買/鉅額交易
2019/06/10627.3100.0027.30621,3590.03%
2019/06/0600.00327.4027.40-321,216-0.01%
2019/06/057727.30627.2827.257121,0170.34%
2019/06/04327.231,01027.2027.40-1,00720,989-4.80% 大賣/鉅額交易
2019/06/0315827.00246.127.0627.20-88.121,008-0.42% 大買/大賣/
2019/05/311,73327.4733.327.4927.401,699.720,6258.24% 大買/鉅額交易
2019/05/301,84727.01726.9027.201,84020,2929.07% 大買/鉅額交易
2019/05/291,80026.616.626.6126.601,793.420,0928.93% 大買/鉅額交易
2019/05/281226.571326.5026.65-120,0480.00%
2019/05/273626.2500.0026.353619,6470.18%
2019/05/240.826.101026.1526.10-9.319,623-0.05%
2019/05/233025.891025.9025.952019,4140.10%
2019/05/221125.98125.9026.051019,2940.05%
2019/05/211426.28154.426.2226.20-140.419,193-0.73% 大賣/鉅額交易
2019/05/2000.009.525.4025.50-9.518,601-0.05%
2019/05/17225.231.125.2025.150.918,5850.01%
2019/05/16125.103125.2025.10-3018,606-0.16%
2019/05/15225.201125.1525.15-918,588-0.05%
2019/05/14925.12125.0025.00818,9160.04%
2019/05/13125.001,00725.0425.20-1,00618,807-5.35% 大賣/鉅額交易
2019/05/10125.00625.0625.00-518,849-0.03%
2019/05/09225.1567525.1325.00-67318,933-3.55% 大賣/鉅額交易
2019/05/085425.0915525.1125.10-10118,851-0.54% 大賣/鉅額交易
2019/05/071225.06525.0225.15718,7930.04%
2019/05/061625.011025.0225.00618,8140.03%
2019/05/039925.351025.3525.308918,4680.48%
2019/05/0216.525.4816.725.5025.50-0.218,2530.00%
2019/04/302925.3600.0025.352918,2210.16%
2019/04/2912.625.36325.4025.409.618,2110.05%
2019/04/265.824.641024.7224.75-4.217,998-0.02%
2019/04/2500.0011.124.2624.25-11.117,956-0.06%
2019/04/24624.3200.0024.25617,9820.03%
2019/04/23324.20124.2024.25217,9870.01%
2019/04/22424.18724.1924.20-317,908-0.02%
2019/04/19524.0300.0024.10518,0690.03%
2019/04/18623.92323.9524.00318,1710.02%
2019/04/17323.95823.9923.95-518,505-0.03%
2019/04/16423.95323.9023.90118,6570.01%
2019/04/1500.0050123.7724.00-50118,807-2.66% 大賣/鉅額交易
2019/04/121423.76323.7523.851118,6930.06%
2019/04/111723.851323.9023.90418,3970.02%
2019/04/10323.95750.123.9724.00-747.118,284-4.09% 大賣/鉅額交易
2019/04/091123.9250123.9024.00-49018,336-2.67% 大賣/鉅額交易
2019/04/08224.00724.0623.95-518,029-0.03%
2019/04/031323.86523.9824.00817,7040.05%
2019/04/02723.8736.323.9424.00-29.317,400-0.17%
2019/04/014.123.8438.523.8923.85-34.517,289-0.20%
2019/03/29723.619023.6023.75-8317,047-0.49%
2019/03/28523.4050723.4523.60-50216,965-2.96% 大賣/鉅額交易
2019/03/272823.451,80523.5223.45-1,77716,785-10.59% 大賣/鉅額交易
2019/03/26163.323.5138.223.5023.55125.116,5430.76% 大買/鉅額交易
2019/03/251223.441523.5023.45-316,759-0.02%
2019/03/225223.554223.4523.601016,5030.06%
2019/03/21123.303923.2623.35-3816,257-0.23%
2019/03/201523.2291323.2423.30-89816,136-5.56% 大賣/鉅額交易
2019/03/191123.2518.523.2623.30-7.515,773-0.05%
2019/03/181623.0672323.1023.10-70715,502-4.56% 大賣/鉅額交易
2019/03/1520422.50122.5022.5020314,9501.36% 大買/鉅額交易
2019/03/145422.3500.0022.355414,8890.36%
2019/03/131122.30122.4022.401015,1680.07%
2019/03/125022.3500.0022.405015,2550.33%
2019/03/11622.130.122.2522.105.915,2360.04%
2019/03/081422.1500.0022.101415,4460.09%
2019/03/072722.302.122.3522.2024.915,6040.16%
2019/03/062922.16822.1622.202115,5200.14%
2019/03/0500.00222.1522.15-215,649-0.01%
2019/03/04222.000.722.2022.151.315,7720.01%
2019/02/2700.002122.0722.10-2115,696-0.13%
2019/02/2600.00222.0522.00-215,641-0.01%
2019/02/2513.121.871621.8622.00-2.915,615-0.02%
2019/02/2229921.80221.8021.8529715,6161.90% 大買/鉅額交易
2019/02/211621.7500.0021.801615,7130.10%
2019/02/203221.6500.0021.803215,8370.20%
2019/02/19121.65121.7021.60015,7720.00%
2019/02/18321.60121.7021.70215,7930.01%
2019/02/15921.62521.6021.55415,7570.03%
2019/02/142421.8500.0021.802415,7410.15%
2019/02/1310521.802321.9321.908215,6710.52% 大買/
2019/02/125221.6500.0021.605215,3070.34%
2019/02/112821.45821.5521.452015,3630.13%
2019/01/305021.358.521.3221.3541.515,3730.27%
2019/01/28621.1515121.1521.30-14515,260-0.95% 大賣/鉅額交易
2019/01/25621.1900.0021.20615,4270.04%
2019/01/24421.0300.0021.15415,3860.03%
2019/01/235021.1500.0021.155015,6890.32%
2019/01/2100.00421.3521.40-416,139-0.02%
2019/01/171,00120.9100.0020.951,00116,6985.99% 大買/鉅額交易
2019/01/161020.95321.0021.00717,0120.04%
2019/01/14220.90220.9521.00017,5070.00%
2019/01/1123620.99620.9521.0023017,6871.30% 大買/鉅額交易
2019/01/10120.7000.0020.90117,5990.01%
2019/01/091,56220.65820.7020.701,55417,8108.73% 大買/鉅額交易
2019/01/08220.3000.0020.30217,8390.01%
2019/01/071120.300.120.4020.3010.918,1230.06%
2019/01/03120.1000.0020.10119,5290.01%
2019/01/02720.1000.0020.10719,7570.04%
2018/12/28120.158620.2520.10-8519,901-0.43%
2018/12/25920.0400.0020.05920,2850.04%
2018/12/241120.020.120.2520.2010.920,4670.05%
2018/12/21420.0400.0020.00420,5530.02%
2018/12/201120.0511.220.1020.05-0.220,6320.00%
2018/12/185720.12320.0720.055420,6890.26%
2018/12/17120.4000.0020.40120,5590.00%
2018/12/1300.00520.5520.60-520,707-0.02%
2018/12/11120.20220.1520.20-120,6990.00%
2018/12/10520.2500.0020.20520,8230.02%
2018/12/07620.4300.0020.35620,8810.03%
2018/12/06820.4738620.5020.45-37820,842-1.81% 大賣/鉅額交易
2018/12/051820.6720020.7520.65-18220,622-0.88% 大賣/鉅額交易
2018/12/04120.801.120.9520.90-0.120,6710.00%
2018/12/03420.98620.9621.00-221,048-0.01%
2018/11/302020.70320.7020.801721,0580.08%
2018/11/291320.73120.8020.651220,9230.06%
2018/11/28420.6800.0020.75420,8130.02%
2018/11/27220.7300.0020.70220,7510.01%
2018/11/262.720.8800.0020.752.720,7690.01%
2018/11/23320.77220.8520.75120,7460.00%
2018/11/22520.8200.0020.85520,9400.02%
2018/11/21420.8410120.8320.95-9720,971-0.46% 大賣/
2018/11/201.821.1000.0021.001.820,9520.01%
2018/11/19121.30121.4021.15020,8670.00%
2018/11/14321.102121.1521.25-1821,141-0.09%
2018/11/1300.001.121.1521.10-1.121,146-0.01%
2018/11/09421.2000.0021.20421,3880.02%
2018/11/08721.105521.2221.35-4821,427-0.22%
2018/11/0700.00121.0521.10-121,2590.00%
2018/11/06220.8000.0020.95221,3310.01%
2018/11/0500.002820.9020.90-2821,271-0.13%
2018/11/0100.00120.4020.35-121,4750.00%
2018/10/3140120.40420.5020.5039721,6541.83% 大買/鉅額交易
2018/10/301119.7700.0019.851121,3810.05%
2018/10/29319.6500.0019.60321,4570.01%
2018/10/264019.953719.9119.85321,2370.01%
2018/10/252419.98419.9519.952020,9890.10%
2018/10/242920.1611820.2020.40-8920,864-0.43% 大賣/
2018/10/234920.6600.0020.554920,5960.24%
2018/10/222820.971021.0020.901820,6340.09%
2018/10/19521.105421.1521.20-4921,371-0.23%
2018/10/18221.25421.3121.30-221,953-0.01%
2018/10/1715421.345121.3021.3010322,2880.46% 大買/鉅額交易
2018/10/163321.25221.3021.253122,7070.14%
2018/10/151721.3615021.4021.50-13322,810-0.58% 大賣/鉅額交易
2018/10/123521.2311.621.5121.7523.422,7250.10%
2018/10/112121.622621.7821.60-522,514-0.02%
2018/10/09122.2500.0022.35121,6840.00%
2018/10/08722.00822.0422.05-121,5990.00%
2018/10/052122.031022.1022.051121,6480.05%
2018/10/041022.2000.0022.201021,7190.05%
2018/10/03322.3500.0022.30321,6640.01%
2018/10/021322.4000.0022.451321,8000.06%
2018/10/011122.55122.6022.601021,7370.05%
2018/09/27222.451.222.5122.500.821,9370.00%
2018/09/253.622.6422.122.7022.75-18.521,931-0.08%
2018/09/2110122.555.222.4822.6595.821,9260.44% 大買/
2018/09/20322.20222.2522.20121,8150.00%
2018/09/1910222.353.422.3122.3098.621,9220.45% 大買/
2018/09/1850022.431.122.4022.40498.921,9672.27% 大買/鉅額交易
2018/09/142,050.222.45122.4022.352,049.223,0078.91% 大買/鉅額交易
2018/09/1300.00122.4022.40-123,3210.00%
2018/09/12122.2500.0022.25123,9160.00%
2018/09/11322.20222.3022.30124,1110.00%
2018/09/10422.1614622.1522.30-14224,379-0.58% 大賣/鉅額交易
2018/09/0700.0065522.3922.30-65524,644-2.66% 大賣/鉅額交易
2018/09/062322.1000.0022.002324,4980.09%
2018/09/05922.3500.0022.25924,3060.04%
2018/09/04122.4500.0022.45124,3890.00%
2018/09/03822.405.122.4122.452.924,4950.01%
2018/08/3100.003.122.5422.60-3.124,580-0.01%
2018/08/30722.362022.3522.45-1324,596-0.05%
2018/08/290.822.5513.322.5222.60-12.524,861-0.05%
2018/08/282.422.3524.822.3622.45-22.424,888-0.09%
2018/08/27522.2013.622.1522.25-8.624,877-0.03%
2018/08/2400.00322.2022.25-325,024-0.01%
2018/08/2300.00822.3822.35-826,130-0.03%
2018/08/22222.2300.0022.25226,4680.01%
2018/08/211122.002221.9722.00-1126,256-0.04%
2018/08/202021.851221.8521.80826,2100.03%
2018/08/17321.85721.8521.75-426,200-0.02%
2018/08/16121.502021.6021.80-1926,087-0.07%
2018/08/151.721.7300.0021.551.726,0340.01%
2018/08/132421.591221.6121.601226,0310.05%
2018/08/102021.65521.7021.801525,8090.06%
2018/08/093.321.881021.9021.70-6.725,901-0.03%
2018/08/08121.851221.9021.95-1125,510-0.04%
2018/08/071621.7500.0021.651625,6260.06%
2018/08/06121.65521.6521.65-425,757-0.02%
2018/08/031021.25121.3021.30925,7210.03%
2018/08/021,00021.301221.3521.2598825,5933.86% 大買/鉅額交易
2018/07/31121.40821.3521.35-725,618-0.03%
2018/07/3081620.901720.8821.0079925,4883.13% 大買/鉅額交易
2018/07/272620.9500.0020.952625,5930.10%
2018/07/268620.901821.0321.106825,3590.27%
2018/07/252022.431022.4022.451024,5940.04%
2018/07/242922.32122.3522.352824,2250.12%
2018/07/23821.9615221.9522.20-14423,943-0.60% 大賣/鉅額交易
2018/07/20621.826121.9021.90-5523,817-0.23%
2018/07/1900.008021.8321.80-8023,401-0.34%
2018/07/18221.75621.7521.70-423,302-0.02%
2018/07/17121.7511.221.7521.70-10.223,322-0.04%
2018/07/16221.7300.0021.70223,2040.01%
2018/07/13621.7315021.7521.80-14423,181-0.62% 大賣/鉅額交易
2018/07/12121.5012221.6021.65-12122,993-0.53% 大賣/鉅額交易
2018/07/1100.003321.2321.25-3322,821-0.14%
2018/07/101,00221.13421.2021.1599822,7234.39% 大買/鉅額交易
2018/07/061120.8700.0020.951122,8090.05%
2018/07/051320.9500.0020.901322,9340.06%
2018/07/04920.97121.0020.90823,0800.03%
2018/07/031421.0400.0020.951423,2440.06%
2018/07/02721.1500.0021.05723,2870.03%
2018/06/29221.081821.2521.25-1623,269-0.07%
2018/06/282820.91121.0520.902723,0180.12%
2018/06/271721.05121.1521.001622,8980.07%
2018/06/26421.0300.0021.10422,8660.02%
2018/06/25921.165.221.0421.153.822,7650.02%
2018/06/222620.852020.9520.90622,1870.03%
2018/06/2118721.0500.0021.0518721,8350.86% 大買/鉅額交易
2018/06/206221.33121.3521.206121,4480.28%
2018/06/191321.29121.3521.201221,2550.06%
2018/06/151121.50121.5021.501020,9930.05%
2018/06/142321.54321.6021.402020,6880.10%
2018/06/132621.844821.8921.75-2220,651-0.11%
2018/06/12521.905521.9521.95-5020,943-0.24%
2018/06/115021.90721.9021.904320,7420.21%
2018/06/08521.8100.0021.85520,6470.02%
2018/06/07421.8010021.9021.90-9620,550-0.47%
2018/06/069021.6810021.5621.80-1020,481-0.05%
2018/06/05121.3530121.3021.50-30020,094-1.49% 大賣/鉅額交易
2018/06/04521.1200.0021.25519,8880.03%
2018/06/011220.9000.0021.101219,8060.06%
2018/05/3122721.0700.0020.9022719,6171.16% 大買/鉅額交易
2018/05/309021.06621.0521.008418,5180.45%
2018/05/29321.237021.3021.30-6718,050-0.37%
2018/05/281321.15221.1521.251118,1740.06%
2018/05/25821.151,40721.1821.15-1,39918,447-7.58% 大賣/鉅額交易
2018/05/241921.13221.1521.201718,5300.09%
2018/05/231521.176321.2521.15-4818,745-0.26%
2018/05/221421.169.621.1821.254.418,7890.02%
2018/05/21121.2000.0021.25119,1740.01%
2018/05/18321.1510.121.2021.15-7.119,484-0.04%
2018/05/17221.15121.2521.15119,7520.01%
2018/05/16521.06321.0721.10219,7240.01%
2018/05/15821.1800.0021.15820,2360.04%
2018/05/141220.969020.9721.20-7821,219-0.37%
2018/05/11120.859020.8620.90-8920,891-0.43%
2018/05/10520.7500.0020.80520,7620.02%
2018/05/09720.70420.7520.70320,6230.01%
2018/05/085420.680.120.7520.7053.920,6090.26%
2018/05/071120.6600.0020.701120,4820.05%
2018/05/043620.6000.0020.703620,2290.18%
2018/05/035220.6000.0020.555219,9640.26%
2018/05/024220.920.420.9020.8541.619,8530.21%
2018/04/30420.8911320.9621.00-10919,823-0.55% 大賣/鉅額交易
2018/04/27620.5510.120.6020.60-4.119,442-0.02%
2018/04/263620.57820.5120.552819,3370.14%
2018/04/25620.1100.0020.25618,7560.03%
2018/04/241020.10120.3020.25918,7500.05%
2018/04/237920.1600.0020.157918,6640.42%
2018/04/193220.1500.0020.203218,3910.17%
2018/04/181020.0500.0020.101018,4050.05%
2018/04/16620.0000.0020.15618,4190.03%
2018/04/13120.1000.0020.05118,4290.01%
2018/04/121119.95319.9520.10818,6730.04%
2018/04/1113219.94220.0020.0013018,6180.70% 大買/鉅額交易
2018/04/10819.681,50919.6519.80-1,50118,443-8.14% 大賣/鉅額交易
2018/04/09319.4500.0019.60318,6170.02%
2018/04/03719.41319.4219.45418,3930.02%
2018/04/022819.4600.0019.502818,2440.15%
2018/03/312019.5300.0019.552018,1300.11%
2018/03/30419.531,00019.5519.50-99618,148-5.49% 大賣/鉅額交易
2018/03/29519.501419.5019.60-918,061-0.05%
2018/03/282519.40319.4519.502217,9400.12%
2018/03/275219.4500.0019.455217,8630.29%
2018/03/266819.350.219.5019.3567.817,5560.39%
2018/03/232919.39119.3519.402817,4040.16%
2018/03/222219.653819.6319.60-1617,160-0.09%
2018/03/213019.572019.5519.601017,0190.06%
2018/03/203519.501519.5519.502017,1930.12%
2018/03/19219.45319.4519.60-117,095-0.01%
2018/03/162219.3000.0019.302216,7980.13%
2018/03/152819.4000.0019.352816,4150.17%
2018/03/14319.4700.0019.45316,4140.02%
2018/03/13119.4500.0019.55116,4190.01%
2018/03/125519.441819.4419.503716,4070.23%
2018/03/091.319.3750.519.4019.40-49.216,501-0.30%
2018/03/084719.3500.0019.354716,7110.28%
2018/03/073019.32167.119.3519.40-137.116,752-0.82% 大賣/鉅額交易
2018/03/061019.2600.0019.351017,0090.06%
2018/03/053519.243019.3019.20517,2290.03%
2018/03/02119.3500.0019.35117,1200.01%
2018/03/0100.001119.4419.40-1117,038-0.06%
2018/02/271819.461019.4819.35816,9150.05%
2018/02/2600.0022719.4019.50-22716,660-1.36% 大賣/鉅額交易
2018/02/2310.519.3010019.3819.30-89.516,730-0.53%
2018/02/22519.2500.0019.30517,1840.03%
2018/02/211319.136019.2619.30-4717,463-0.27%
2018/02/1241.118.8700.0018.8041.117,0750.24%
2018/02/0912.218.67418.6318.708.216,7910.05%
2018/02/081.518.93518.9018.90-3.516,543-0.02%
2018/02/078018.742519.0018.655516,4920.33%
2018/02/068118.602218.5618.505916,0360.37%
2018/02/051819.061319.1019.10514,8900.03%
2018/02/02119.2500.0019.30114,7020.01%
2018/02/01519.325819.3119.30-5314,743-0.36%
2018/01/317.219.2000.0019.207.214,7720.05%
2018/01/309.319.32119.3519.308.314,6520.06%
2018/01/29219.40519.4019.50-314,592-0.02%
2018/01/26119.4000.0019.45114,5600.01%
2018/01/250.219.501019.4519.50-9.814,466-0.07%
2018/01/24919.3723.119.4019.45-14.114,371-0.10%
2018/01/23419.452319.4719.55-1914,207-0.13%
2018/01/225.519.543219.5519.60-26.514,192-0.19%
2018/01/19319.5828.419.5519.60-25.414,125-0.18%
2018/01/1835819.501219.5519.5534614,1032.45% 大買/鉅額交易
2018/01/17219.40919.4419.50-714,104-0.05%
2018/01/165.119.484019.5419.45-34.913,944-0.25%
2018/01/15319.454919.5219.50-4613,804-0.33%
2018/01/122619.5012419.4719.50-9813,625-0.72% 大賣/
2018/01/1100.002419.5519.55-2413,433-0.18%
2018/01/107.219.525019.5119.60-42.813,576-0.32%
2018/01/097.219.537219.5819.60-64.813,486-0.48%
2018/01/081.319.5810119.4819.60-99.713,493-0.74% 大賣/
2018/01/0522.719.306219.3219.35-39.313,108-0.30%
2018/01/040.419.254519.2519.30-44.613,178-0.34%
2018/01/032819.1420.219.1319.357.813,2560.06%
2018/01/02718.90218.8518.90512,8210.04%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－2024/04/05
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章