玉山金 (2884)-兆豐-台中港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
19,646張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	28.10	8	28.16	28.25	2	24,971	0.01%
2024/05/07	0	0.00	3.8	28.04	28.20	-3.8	24,922	-0.02%
2024/05/06	6	28.04	135.1	28.06	28.10	-129.1	24,685	-0.52%	大賣/鉅額交易
2024/05/03	4.1	27.75	56.5	27.74	27.60	-52.4	24,200	-0.22%
2024/05/02	3	27.50	11.5	27.66	27.45	-8.5	24,077	-0.04%
2024/04/30	6.3	27.47	7	27.63	27.40	-0.8	24,007	0.00%
2024/04/29	3	27.45	21	27.57	27.65	-18	23,856	-0.08%
2024/04/26	1	27.10	1	27.10	27.10	0	23,407	0.00%
2024/04/24	0	27.10	19	27.28	27.05	-19	23,463	-0.08%
2024/04/23	0	0.00	19.9	27.23	27.20	-19.9	23,582	-0.08%
2024/04/22	0.2	26.85	39.3	27.00	27.05	-39.1	23,508	-0.17%
2024/04/19	4.1	26.46	32	26.32	26.55	-27.9	23,286	-0.12%
2024/04/18	1	26.95	6	26.91	27.00	-5	22,782	-0.02%
2024/04/17	2.5	26.28	67	26.28	26.50	-64.5	22,603	-0.29%
2024/04/16	108.2	26.49	10	26.69	26.30	98.2	22,238	0.44%	大買/
2024/04/15	1.1	26.95	0.8	27.05	27.05	0.4	21,578	0.00%
2024/04/12	8	27.08	0.1	27.15	27.10	7.9	21,487	0.04%
2024/04/11	9	27.12	33	27.16	27.25	-24	21,342	-0.11%
2024/04/10	6	27.23	63	27.17	27.15	-57	21,272	-0.27%
2024/04/09	9.5	27.13	13	27.17	27.30	-3.5	21,201	-0.02%
2024/04/08	0.1	27.00	4.7	26.98	27.15	-4.6	21,091	-0.02%
2024/04/03	5.2	26.93	2.5	27.08	26.90	2.7	20,964	0.01%
2024/04/02	2.3	27.20	1	27.30	27.30	1.3	20,732	0.01%
2024/04/01	34.6	27.29	3.1	27.30	27.35	31.5	20,725	0.15%
2024/03/29	0	0.00	5.5	27.24	27.25	-5.5	20,636	-0.03%
2024/03/28	0	0.00	111	27.25	27.15	-111	20,438	-0.54%	大賣/鉅額交易
2024/03/27	8.1	27.13	1.6	27.15	27.20	6.5	20,255	0.03%
2024/03/26	3.1	27.34	6.1	27.25	27.35	-3	20,157	-0.01%
2024/03/25	0.4	27.15	0	27.05	27.05	0.4	19,831	0.00%
2024/03/22	1	27.05	16.5	27.08	27.10	-15.5	19,769	-0.08%
2024/03/21	0.5	26.65	6.1	26.74	26.75	-5.7	19,355	-0.03%
2024/03/20	6.2	26.48	2	26.53	26.50	4.2	19,372	0.02%
2024/03/19	14	26.48	26	26.49	26.55	-12	19,384	-0.06%
2024/03/18	12.7	26.53	38.7	26.48	26.50	-26	19,138	-0.14%
2024/03/15	3.5	25.99	35.4	26.13	26.20	-31.9	18,545	-0.17%
2024/03/14	36	25.95	13.6	25.97	26.05	22.4	17,906	0.13%
2024/03/13	74.5	25.69	11	25.66	25.70	63.5	17,429	0.36%
2024/03/12	0	0.00	60	25.55	25.65	-60	17,248	-0.35%
2024/03/11	6	25.37	7.8	25.43	25.50	-1.8	17,255	-0.01%
2024/03/08	18.5	25.29	0	0.00	25.30	18.5	17,111	0.11%
2024/03/07	0	0.00	10.5	25.25	25.40	-10.5	16,848	-0.06%
2024/03/06	0.5	25.34	22.2	25.33	25.40	-21.6	16,754	-0.13%
2024/03/05	6.6	25.31	27.6	25.40	25.30	-21	17,078	-0.12%
2024/03/04	6.9	25.34	44.2	25.35	25.35	-37.3	17,106	-0.22%
2024/03/01	16.5	25.16	26.8	25.27	25.35	-10.3	17,143	-0.06%
2024/02/29	8.1	25.24	363.8	25.29	25.25	-355.7	17,045	-2.09%	大賣/鉅額交易
2024/02/27	33	25.03	81	25.02	25.10	-48	16,349	-0.29%
2024/02/26	60.5	24.37	1	24.35	24.35	59.5	15,680	0.38%
2024/02/23	33.1	24.49	0	0.00	24.40	33.1	15,393	0.22%
2024/02/22	25.1	24.58	1.9	24.62	24.50	23.2	15,548	0.15%
2024/02/21	211.3	24.70	14.4	24.66	24.65	196.9	15,462	1.27%	大買/鉅額交易
2024/02/20	14.2	24.80	0.5	24.85	24.75	13.7	15,474	0.09%
2024/02/19	17.5	24.77	5.6	24.76	24.80	11.9	15,942	0.07%
2024/02/16	144.1	24.64	6	24.64	24.65	138.1	16,164	0.85%	大買/鉅額交易
2024/02/15	27	24.81	1.3	24.71	24.65	25.7	16,245	0.16%
2024/02/05	130.3	24.54	0	0.00	24.50	130.3	16,018	0.81%	大買/鉅額交易
2024/02/02	3	24.82	0	0.00	24.85	3	15,635	0.02%
2024/02/01	0.2	24.80	6	24.85	24.90	-5.8	15,583	-0.04%
2024/01/31	5.9	24.76	0	0.00	24.75	5.9	15,622	0.04%
2024/01/30	14.7	24.85	0	0.00	24.75	14.7	15,642	0.09%
2024/01/29	5.2	24.90	4	24.95	25.00	1.2	15,754	0.01%
2024/01/26	7.3	24.89	4.2	24.83	24.85	3.1	15,870	0.02%
2024/01/25	2	24.63	0	0.00	24.65	2	15,891	0.01%
2024/01/24	47.6	24.61	5.7	24.61	24.65	41.8	15,832	0.26%
2024/01/23	7.4	24.70	0	0.00	24.65	7.4	15,780	0.05%
2024/01/22	21.4	24.62	0	0.00	24.55	21.4	15,738	0.14%
2024/01/19	55	24.66	21.8	24.55	24.70	33.2	15,569	0.21%
2024/01/18	14.7	24.61	8	24.66	24.55	6.7	15,506	0.04%
2024/01/17	25	24.75	0	0.00	24.60	25	15,396	0.16%
2024/01/16	17.2	25.05	0	0.00	25.00	17.2	15,148	0.11%
2024/01/15	4.1	25.35	0	0.00	25.40	4.1	14,957	0.03%
2024/01/12	8.7	25.30	2.9	25.35	25.35	5.8	15,170	0.04%
2024/01/11	13	25.42	1	25.45	25.40	12	15,220	0.08%
2024/01/10	1.6	25.44	12	25.49	25.40	-10.4	15,145	-0.07%
2024/01/09	9.3	25.63	2	25.60	25.50	7.3	15,226	0.05%
2024/01/08	0.5	25.75	23.6	25.86	25.80	-23	15,229	-0.15%
2024/01/05	2	25.60	31	25.65	25.65	-29	15,177	-0.19%
2024/01/04	3	25.60	1	25.70	25.70	2	15,318	0.01%
2024/01/03	7.2	25.56	1	25.50	25.60	6.2	15,632	0.04%
2024/01/02	3.1	25.77	11.8	25.81	25.90	-8.7	15,580	-0.06%
2023/12/29	0	0.00	3	25.80	25.80	-3	15,639	-0.02%
2023/12/28	2	25.72	5.1	25.69	25.80	-3	15,982	-0.02%
2023/12/27	0	0.00	6.6	25.65	25.70	-6.6	15,958	-0.04%
2023/12/26	5	25.50	3.5	25.48	25.50	1.5	15,869	0.01%
2023/12/25	5.8	25.35	36.5	25.34	25.35	-30.7	15,844	-0.19%
2023/12/22	1	25.30	1.2	25.34	25.40	-0.2	15,902	0.00%
2023/12/21	0	0.00	1.2	25.28	25.40	-1.2	15,928	-0.01%
2023/12/20	0.2	25.50	1	25.40	25.40	-0.8	15,837	0.00%
2023/12/19	4.1	25.47	0.1	25.45	25.50	4	15,759	0.03%
2023/12/18	1.7	25.59	0.1	25.60	25.65	1.6	15,928	0.01%
2023/12/15	2.1	25.70	9.4	25.75	25.70	-7.4	16,006	-0.05%
2023/12/14	0	0.00	36.9	25.61	25.75	-36.9	15,631	-0.24%
2023/12/13	4.1	25.39	0	0.00	25.45	4.1	15,320	0.03%
2023/12/12	28.5	25.49	34	25.50	25.50	-5.5	15,780	-0.03%
2023/12/11	7.2	25.51	2	25.53	25.60	5.2	15,935	0.03%
2023/12/08	4.7	25.55	2	25.55	25.60	2.7	15,933	0.02%
2023/12/07	0.5	25.50	6	25.50	25.50	-5.5	15,995	-0.03%
2023/12/06	0	0.00	18.6	25.56	25.55	-18.6	16,053	-0.12%
2023/12/05	3	25.27	4.2	25.31	25.45	-1.2	15,903	-0.01%
2023/12/04	0.5	25.22	1	25.25	25.25	-0.5	15,964	0.00%
2023/12/01	11.1	25.33	4	25.25	25.25	7.1	16,050	0.04%
2023/11/30	2.5	25.52	0.1	25.50	25.60	2.5	15,938	0.02%
2023/11/29	4	25.63	8.1	25.66	25.55	-4.1	15,390	-0.03%
2023/11/28	0	0.00	7.2	25.61	25.70	-7.2	15,247	-0.05%
2023/11/27	0	0.00	26	25.55	25.35	-26	15,485	-0.17%
2023/11/24	10.5	25.40	9	25.54	25.50	1.5	15,446	0.01%
2023/11/22	30.7	25.50	3	25.57	25.50	27.7	15,421	0.18%
2023/11/21	8	25.65	11.6	25.65	25.70	-3.6	15,392	-0.02%
2023/11/20	1.6	25.14	7.1	25.12	25.20	-5.6	15,160	-0.04%
2023/11/17	10.2	25.17	4.2	25.14	25.15	6	15,128	0.04%
2023/11/16	2.1	24.84	33.5	24.98	25.15	-31.3	15,028	-0.21%
2023/11/15	10	24.50	4	24.58	24.60	6	14,492	0.04%
2023/11/14	11.2	24.43	2.5	24.50	24.50	8.7	14,218	0.06%
2023/11/13	10.8	24.51	0	0.00	24.50	10.8	14,179	0.08%
2023/11/10	5.2	24.43	3.9	24.53	24.50	1.3	14,489	0.01%
2023/11/09	1.1	24.50	7.5	24.50	24.45	-6.5	14,577	-0.04%
2023/11/08	2.1	24.50	1.8	24.54	24.55	0.3	14,809	0.00%
2023/11/07	1	24.40	1.9	24.50	24.50	-0.8	14,679	-0.01%
2023/11/06	0.7	24.55	13.3	24.63	24.55	-12.6	14,703	-0.09%
2023/11/03	0	24.35	2.1	24.37	24.35	-2	14,523	-0.01%
2023/11/02	0	0.00	4	24.13	24.15	-4	14,579	-0.03%
2023/11/01	2	23.85	0.3	23.90	23.85	1.7	14,552	0.01%
2023/10/30	14	23.88	0	0.00	23.85	14	14,894	0.09%
2023/10/27	2	23.95	0	0.00	24.00	2	14,857	0.01%
2023/10/26	2.1	23.90	0	0.00	23.80	2.1	15,070	0.01%
2023/10/25	0.5	24.00	0	0.00	23.95	0.5	15,050	0.00%
2023/10/24	3.3	23.95	0	0.00	23.95	3.3	15,626	0.02%
2023/10/23	8	23.94	0	0.00	24.05	8	16,228	0.05%
2023/10/20	4.5	23.92	0	24.10	24.00	4.4	16,482	0.03%
2023/10/19	1.3	24.31	0	0.00	24.20	1.3	16,384	0.01%
2023/10/18	4.2	24.52	0.2	24.60	24.50	4	16,613	0.02%
2023/10/17	0.1	24.65	8.3	24.69	24.70	-8.1	16,772	-0.05%
2023/10/16	0.3	24.65	2.3	24.69	24.70	-2	16,846	-0.01%
2023/10/13	2	24.63	0	0.00	24.65	2	16,874	0.01%
2023/10/12	7.5	24.70	4.1	24.66	24.75	3.4	17,048	0.02%
2023/10/11	2	24.47	13	24.50	24.60	-11	17,071	-0.06%
2023/10/06	5	24.00	2.1	24.10	24.20	2.9	16,857	0.02%
2023/10/05	0.3	24.04	0	0.00	24.00	0.3	16,946	0.00%
2023/10/04	62.7	23.84	0	0.00	23.80	62.7	16,918	0.37%
2023/10/03	2	24.08	0	0.00	24.10	2	16,657	0.01%
2023/10/02	9	24.19	0	0.00	24.15	9	16,730	0.05%
2023/09/28	3	24.15	0	0.00	24.25	3	17,234	0.02%
2023/09/27	0.3	24.15	14.4	24.17	24.15	-14.1	17,375	-0.08%
2023/09/26	8.4	24.15	0	0.00	24.15	8.4	17,441	0.05%
2023/09/25	0	24.25	2.1	24.20	24.30	-2.1	17,418	-0.01%
2023/09/22	4	24.14	0.2	24.15	24.10	3.8	17,676	0.02%
2023/09/21	26	24.10	0	0.00	24.05	26	17,755	0.15%
2023/09/20	3.3	24.37	2.4	24.45	24.35	0.9	17,558	0.01%
2023/09/19	1.8	24.52	1.9	24.47	24.45	-0.1	17,476	0.00%
2023/09/18	1.2	24.40	2.3	24.41	24.45	-1.1	17,648	-0.01%
2023/09/15	15.9	24.43	2.5	24.65	24.40	13.4	17,710	0.08%
2023/09/14	2.3	24.64	18.7	24.64	24.80	-16.5	17,220	-0.10%
2023/09/13	1.2	24.26	0.5	24.35	24.30	0.7	17,044	0.00%
2023/09/12	7.1	24.16	0	0.00	24.25	7.1	17,281	0.04%
2023/09/11	3.1	24.12	4	24.13	24.15	-0.9	17,201	-0.01%
2023/09/08	5.3	24.20	4.3	24.20	24.20	1	17,161	0.01%
2023/09/07	26.4	24.23	0	0.00	24.20	26.4	17,201	0.15%
2023/09/06	10.5	24.39	0	0.00	24.35	10.5	17,154	0.06%
2023/09/05	5.4	24.51	0	0.00	24.50	5.4	17,051	0.03%
2023/09/04	2.1	24.60	0	24.65	24.60	2.1	17,088	0.01%
2023/09/01	5.2	24.53	0	0.00	24.55	5.2	17,206	0.03%
2023/08/31	10	24.66	0.1	24.75	24.45	9.9	17,334	0.06%
2023/08/30	0.7	24.81	0.2	24.90	24.80	0.5	17,105	0.00%
2023/08/29	11.2	24.60	0	0.00	24.60	11.2	17,267	0.06%
2023/08/28	11.3	24.53	0.1	24.60	24.50	11.1	17,312	0.06%
2023/08/25	3.3	24.40	0	0.00	24.35	3.3	17,853	0.02%
2023/08/24	28.8	24.48	2.5	24.43	24.40	26.3	17,935	0.15%
2023/08/23	4.3	24.59	0	0.00	24.55	4.3	17,763	0.02%
2023/08/22	9.2	24.71	0	0.00	24.65	9.2	17,798	0.05%
2023/08/21	3.2	24.82	0	0.00	24.85	3.2	17,833	0.02%
2023/08/18	2.7	24.76	0	0.00	24.60	2.7	17,896	0.02%
2023/08/17	9.9	24.49	1	24.60	24.50	8.9	17,943	0.05%
2023/08/16	20.2	24.66	3.3	24.52	24.55	16.9	17,968	0.09%
2023/08/15	23.6	25.11	6	25.24	25.00	17.6	18,074	0.10%
2023/08/14	6.6	25.36	9	25.35	25.35	-2.4	18,157	-0.01%
2023/08/11	5.2	25.73	4	25.74	25.70	1.2	18,303	0.01%
2023/08/10	1.4	25.86	0	0.00	25.85	1.4	18,654	0.01%
2023/08/09	0.2	25.73	6	25.77	25.90	-5.8	18,587	-0.03%
2023/08/08	3.6	25.63	0	0.00	25.60	3.6	18,629	0.02%
2023/08/07	1.2	25.71	3	25.70	25.75	-1.8	18,521	-0.01%
2023/08/04	2.4	25.59	0	0.00	25.55	2.4	19,029	0.01%
2023/08/02	19	25.68	0	0.00	25.65	19	19,034	0.10%
2023/08/01	4.2	25.90	10.4	25.92	25.95	-6.2	18,926	-0.03%
2023/07/31	2	25.93	3	26.03	25.85	-1	18,911	-0.01%
2023/07/28	0.2	25.98	5.2	25.99	25.95	-4.9	18,840	-0.03%
2023/07/27	15.2	26.00	33.9	25.97	26.00	-18.6	19,073	-0.10%
2023/07/26	1	26.90	6	26.91	26.95	-5	18,746	-0.03%
2023/07/25	0.3	26.42	29	26.54	26.55	-28.7	18,198	-0.16%
2023/07/24	1.8	26.32	0	0.00	26.25	1.8	17,976	0.01%
2023/07/21	2.3	26.52	16.5	26.58	26.45	-14.2	17,922	-0.08%
2023/07/20	0.4	26.45	0.1	26.55	26.60	0.3	17,686	0.00%
2023/07/19	0.3	26.36	0.2	26.35	26.45	0.1	17,536	0.00%
2023/07/18	1	26.40	6	26.42	26.45	-5	17,454	-0.03%
2023/07/17	14	26.31	26	26.40	26.45	-12	17,439	-0.07%
2023/07/14	1.1	26.05	7.7	26.07	26.30	-6.6	17,330	-0.04%
2023/07/13	4.1	26.01	0.1	26.00	26.00	4	17,212	0.02%
2023/07/12	0.6	25.75	1.2	25.72	25.95	-0.7	17,202	0.00%
2023/07/11	1.1	25.60	0.2	25.75	25.80	0.9	17,178	0.01%
2023/07/10	5.8	25.53	4	25.60	25.45	1.8	17,133	0.01%
2023/07/07	21.3	25.46	1.1	25.41	25.55	20.3	17,090	0.12%
2023/07/06	16.3	25.87	1.5	25.98	25.80	14.8	17,046	0.09%
2023/07/05	0	0.00	1.1	26.11	26.15	-1.1	16,503	-0.01%
2023/07/04	1.1	26.00	3	26.05	26.05	-1.9	16,516	-0.01%
2023/07/03	5.3	26.16	2.3	26.18	26.20	3	17,050	0.02%
2023/06/30	0	0.00	0.1	25.90	26.05	-0.1	17,383	0.00%
2023/06/29	6.6	26.00	3	25.98	25.95	3.6	17,356	0.02%
2023/06/28	2.2	26.13	23.2	26.06	26.10	-21	17,343	-0.12%
2023/06/27	3	26.22	1	26.15	26.20	2	17,375	0.01%
2023/06/26	0.3	26.36	0.2	26.35	26.35	0.1	17,445	0.00%
2023/06/21	0	0.00	2	26.27	26.40	-2	17,372	-0.01%
2023/06/20	0.2	26.30	0	0.00	26.30	0.2	17,509	0.00%
2023/06/19	1.2	26.11	0	0.00	26.30	1.2	17,602	0.01%
2023/06/16	11.1	26.16	2	26.20	26.20	9.1	17,763	0.05%
2023/06/15	2.8	26.25	1	26.20	26.25	1.8	17,695	0.01%
2023/06/14	1.1	26.21	13.9	26.30	26.25	-12.8	18,005	-0.07%
2023/06/13	1	26.20	18.4	26.31	26.30	-17.4	18,799	-0.09%
2023/06/12	4.8	26.25	17	26.26	26.20	-12.2	18,972	-0.06%
2023/06/09	2.2	26.55	23	26.55	26.50	-20.8	19,209	-0.11%
2023/06/08	2	26.50	0.2	26.60	26.60	1.8	19,690	0.01%
2023/06/07	6	26.57	12.3	26.66	26.70	-6.3	20,013	-0.03%
2023/06/06	0	0.00	3	26.50	26.55	-3	20,186	-0.01%
2023/06/05	10	26.40	7.1	26.34	26.35	2.9	20,288	0.01%
2023/06/02	0	0.00	2	26.00	26.00	-2	20,283	-0.01%
2023/06/01	1.6	25.85	1	25.90	25.85	0.6	20,341	0.00%
2023/05/31	3	25.93	0	0.00	25.90	3	20,433	0.01%
2023/05/30	1	25.90	0	0.00	25.90	1	20,093	0.00%
2023/05/29	1	25.85	1.2	25.90	25.80	-0.2	20,295	0.00%
2023/05/26	2.1	25.78	4.1	25.82	25.75	-2	21,019	-0.01%
2023/05/25	5.9	25.85	26	25.85	25.80	-20.1	21,338	-0.09%
2023/05/24	1.1	26.00	0	0.00	26.10	1.1	21,844	0.01%
2023/05/23	0	0.00	7	26.11	26.10	-7	24,309	-0.03%
2023/05/22	11.2	26.27	7	26.18	26.20	4.2	24,670	0.02%
2023/05/19	1.8	26.25	12.6	26.15	26.30	-10.8	24,822	-0.04%
2023/05/18	0	0.00	19	25.96	26.00	-19	24,535	-0.08%
2023/05/17	0.1	25.65	3	25.72	25.90	-2.9	24,518	-0.01%
2023/05/16	1.5	25.43	8.9	25.51	25.70	-7.5	24,504	-0.03%
2023/05/15	0	0.00	3	25.19	25.30	-3	24,649	-0.01%
2023/05/12	4.1	25.23	0	0.00	25.25	4.1	24,732	0.02%
2023/05/11	10.5	25.35	1	25.50	25.45	9.5	24,717	0.04%
2023/05/10	1.2	25.35	9.7	25.30	25.50	-8.5	24,967	-0.03%
2023/05/09	1.9	25.00	4	25.00	25.05	-2.1	24,612	-0.01%
2023/05/08	0.5	25.00	89.6	24.95	24.95	-89.1	24,684	-0.36%
2023/05/05	0.1	24.95	7.7	24.89	24.95	-7.6	24,564	-0.03%
2023/05/04	5	24.77	10	24.89	24.90	-5	24,734	-0.02%
2023/05/03	3.6	24.73	27	24.73	24.80	-23.4	24,849	-0.09%
2023/05/02	17.7	24.61	1.1	24.85	24.90	16.6	25,028	0.07%
2023/04/28	0.5	24.90	2	24.85	24.95	-1.5	25,602	-0.01%
2023/04/27	10.7	24.76	0.2	24.90	24.80	10.5	25,915	0.04%
2023/04/26	2	24.95	5	24.93	24.95	-3	26,074	-0.01%
2023/04/25	3.4	24.95	2	24.95	24.95	1.4	26,059	0.01%
2023/04/24	3	24.80	2.2	24.78	25.00	0.9	26,186	0.00%
2023/04/21	4.3	24.88	1	24.90	24.85	3.3	26,318	0.01%
2023/04/20	2.2	24.88	0	0.00	24.90	2.2	26,408	0.01%
2023/04/19	4.1	25.00	5.5	25.05	25.05	-1.4	26,893	-0.01%
2023/04/18	4	25.15	5	25.20	25.30	-1	26,824	0.00%
2023/04/17	4.4	25.27	1.3	25.21	25.25	3.1	26,845	0.01%
2023/04/14	2	25.20	4.2	25.36	25.45	-2.2	26,928	-0.01%
2023/04/13	0	0.00	4	25.25	25.30	-4	26,870	-0.01%
2023/04/12	0.2	25.20	1	25.25	25.30	-0.8	26,846	0.00%
2023/04/11	1	25.21	8	25.23	25.25	-7	26,870	-0.03%
2023/04/10	3.5	24.97	11	24.95	25.00	-7.5	26,754	-0.03%
2023/04/07	21.3	25.05	1	24.95	25.00	20.3	26,718	0.08%
2023/04/06	2.3	25.52	131	25.35	25.45	-128.7	26,524	-0.49%	大賣/鉅額交易
2023/03/31	2.3	25.15	20	25.21	25.30	-17.7	25,953	-0.07%
2023/03/30	0.6	24.97	12	24.95	25.00	-11.4	25,577	-0.04%
2023/03/29	4.4	24.90	8	24.90	24.90	-3.6	25,366	-0.01%
2023/03/28	2.3	24.75	11	24.76	24.80	-8.7	25,574	-0.03%
2023/03/27	1.6	24.69	9.5	24.69	24.70	-7.9	25,631	-0.03%
2023/03/24	0.9	24.60	1	24.70	24.70	-0.1	25,780	0.00%
2023/03/23	1.2	24.50	32	24.51	24.65	-30.8	25,780	-0.12%
2023/03/22	4.3	24.35	5.5	24.38	24.45	-1.2	25,746	0.00%
2023/03/21	5.3	24.01	1	23.95	23.95	4.3	25,969	0.02%
2023/03/20	80.2	23.61	10	23.75	23.75	70.2	25,940	0.27%
2023/03/17	76.2	23.57	12.3	23.85	23.70	63.9	25,820	0.25%
2023/03/16	190.8	23.71	6	23.60	23.55	184.8	25,737	0.72%	大買/鉅額交易
2023/03/15	105.1	24.03	0	0.00	24.00	105.1	25,346	0.41%	大買/鉅額交易
2023/03/14	36.1	24.09	6	24.05	24.05	30.1	25,227	0.12%
2023/03/13	44.6	24.26	3	24.30	24.35	41.6	24,999	0.17%
2023/03/10	57	24.60	3.4	24.66	24.55	53.6	24,830	0.22%
2023/03/09	35.4	24.83	0	0.00	24.85	35.4	24,730	0.14%
2023/03/08	13.8	24.95	1	25.00	25.00	12.8	25,046	0.05%
2023/03/07	7.2	24.93	4	24.91	25.00	3.2	25,186	0.01%
2023/03/06	4.3	24.85	5	24.85	24.85	-0.7	25,275	0.00%
2023/03/03	21.3	24.68	1.2	24.71	24.65	20.1	25,394	0.08%
2023/03/02	14.8	24.74	0.2	24.80	24.70	14.6	25,413	0.06%
2023/03/01	100.1	24.78	16	24.80	24.80	84.1	25,464	0.33%
2023/02/24	7.6	24.90	2.5	24.92	24.95	5.1	25,274	0.02%
2023/02/23	56.6	24.95	22	24.92	24.95	34.6	24,712	0.14%
2023/02/22	6.7	24.70	7	24.78	24.90	-0.3	24,520	0.00%
2023/02/21	124.2	24.70	45	24.67	24.75	79.2	24,211	0.33%	大買/
2023/02/20	28.9	25.93	5	25.98	26.00	23.9	22,032	0.11%
2023/02/17	5.4	25.30	3	25.40	25.40	2.4	22,020	0.01%
2023/02/16	9	25.18	6	25.19	25.10	3	22,302	0.01%
2023/02/15	10.3	25.09	5	25.05	25.05	5.3	22,859	0.02%
2023/02/14	12.9	25.30	154	25.32	25.25	-141.1	22,744	-0.62%	大賣/鉅額交易
2023/02/13	1.7	25.24	3	25.00	25.20	-1.3	22,744	-0.01%
2023/02/10	4.4	24.63	4.4	24.68	24.70	0	22,403	0.00%
2023/02/09	15	24.60	3	24.57	24.60	12	22,403	0.05%
2023/02/08	34.1	24.48	3	24.60	24.50	31.1	22,448	0.14%
2023/02/07	16.1	24.47	2.7	24.59	24.40	13.4	22,204	0.06%
2023/02/06	23.6	24.58	0	0.00	24.50	23.6	22,109	0.11%
2023/02/03	7.3	24.68	0	0.00	24.70	7.3	21,991	0.03%
2023/02/02	10.7	24.63	0	0.00	24.65	10.7	22,066	0.05%
2023/02/01	10	24.63	1.2	24.71	24.65	8.8	21,983	0.04%
2023/01/31	2.9	24.65	5	24.60	24.50	-2.1	22,091	-0.01%
2023/01/30	13.9	24.56	15	24.71	24.90	-1.2	21,892	-0.01%
2023/01/17	13.9	24.27	0	0.00	24.15	13.9	21,493	0.06%
2023/01/16	4.4	24.49	2	24.45	24.45	2.4	21,542	0.01%
2023/01/13	1.5	24.36	3	24.33	24.25	-1.5	21,747	-0.01%
2023/01/12	13.1	24.18	3	24.22	24.05	10.1	22,253	0.05%
2023/01/11	13.5	24.25	0	0.00	24.20	13.5	22,618	0.06%
2023/01/10	2	24.43	10	24.48	24.50	-8	23,176	-0.03%
2023/01/09	0.1	24.40	19	24.54	24.60	-18.9	23,482	-0.08%
2023/01/06	7.1	23.95	2	23.98	23.95	5.1	23,520	0.02%
2023/01/05	1.3	24.05	0	0.00	24.00	1.3	24,293	0.01%
2023/01/04	17.8	23.83	1	23.85	23.80	16.8	24,469	0.07%
2023/01/03	10	23.87	0	0.00	24.00	10	24,994	0.04%
2022/12/30	2.1	24.20	0	0.00	24.05	2.1	25,089	0.01%
2022/12/29	5.6	23.94	0	0.00	24.10	5.6	25,674	0.02%
2022/12/28	6.9	24.12	0	0.00	24.05	6.9	25,844	0.03%
2022/12/27	8	24.25	1.8	24.27	24.30	6.2	26,088	0.02%
2022/12/26	1.1	24.28	6.1	24.18	24.15	-5.1	26,483	-0.02%
2022/12/23	2	24.08	1	24.15	24.10	1	26,908	0.00%
2022/12/22	0	0.00	13	24.25	24.35	-13	27,330	-0.05%
2022/12/21	4.1	24.02	2	24.05	24.10	2.1	27,681	0.01%
2022/12/20	27.6	23.97	0	0.00	24.00	27.6	27,990	0.10%
2022/12/19	11.1	24.06	1	24.10	24.30	10.1	28,030	0.04%
2022/12/16	11.5	24.28	0	0.00	24.25	11.5	28,079	0.04%
2022/12/15	2	24.48	10	24.60	24.60	-8	28,313	-0.03%
2022/12/14	0	0.00	24	24.60	24.65	-24	28,358	-0.08%
2022/12/13	18.9	24.24	0	0.00	24.20	18.9	28,309	0.07%
2022/12/12	3.9	24.50	26	24.50	24.55	-22.2	27,953	-0.08%
2022/12/09	1.4	24.65	2.4	24.61	24.65	-1	28,309	0.00%
2022/12/08	1	24.40	5	24.54	24.65	-4	28,421	-0.01%
2022/12/07	0	0.00	19.1	24.43	24.40	-19.1	28,384	-0.07%
2022/12/06	8.7	24.12	0	0.00	24.20	8.7	28,176	0.03%
2022/12/05	3	24.32	2.3	24.41	24.25	0.7	28,230	0.00%
2022/12/02	31.3	24.19	0	0.00	24.15	31.3	28,164	0.11%
2022/12/01	15.5	24.60	0	0.00	24.60	15.5	28,065	0.06%
2022/11/30	17.9	24.69	4	24.75	24.80	13.9	27,907	0.05%
2022/11/29	2	24.10	24	24.46	24.50	-22	27,597	-0.08%
2022/11/28	6	23.83	4.1	24.14	24.10	1.9	27,285	0.01%
2022/11/25	39	24.05	13	24.00	24.15	26	27,359	0.10%
2022/11/24	4.1	24.13	7	24.19	24.25	-2.9	27,342	-0.01%
2022/11/23	12.2	23.97	13	23.98	24.00	-0.8	27,320	0.00%
2022/11/22	102.1	23.70	0	0.00	23.75	102.1	27,186	0.38%	大買/鉅額交易
2022/11/21	12	23.59	0	0.00	23.75	12	27,053	0.04%
2022/11/18	11.2	23.55	2	23.70	23.70	9.2	26,863	0.03%
2022/11/17	17.4	23.68	5	23.65	23.75	12.4	26,730	0.05%
2022/11/16	23.4	24.01	2	24.10	24.00	21.4	26,587	0.08%
2022/11/15	4.3	23.97	8	24.11	24.20	-3.7	26,305	-0.01%
2022/11/14	6.6	23.97	0	0.00	24.05	6.6	25,900	0.03%
2022/11/11	16.7	23.91	8	23.95	24.00	8.7	25,449	0.03%
2022/11/10	4.4	23.23	1	23.25	23.20	3.4	24,852	0.01%
2022/11/09	2.1	23.48	0	0.00	23.45	2.1	24,785	0.01%
2022/11/08	6.2	23.45	0	0.00	23.50	6.2	24,490	0.03%
2022/11/07	1.8	23.33	4.1	23.30	23.50	-2.3	24,427	-0.01%
2022/11/04	5	22.94	0	0.00	23.05	5	24,457	0.02%
2022/11/03	4	23.03	3	23.10	23.05	1	24,429	0.00%
2022/11/02	5.1	23.29	0	0.00	23.25	5.1	24,583	0.02%
2022/11/01	7.4	23.35	0	0.00	23.40	7.4	24,560	0.03%
2022/10/31	2.5	23.34	1.4	23.41	23.20	1.1	24,549	0.00%
2022/10/28	4.5	23.07	0	0.00	23.15	4.5	24,458	0.02%
2022/10/27	1	23.25	7	23.19	23.10	-6	24,668	-0.02%
2022/10/26	277.1	23.13	272.3	23.30	23.20	4.8	24,592	0.02%	大買/大賣/
2022/10/25	13.1	22.64	2	22.65	22.80	11.1	24,368	0.05%
2022/10/24	13.8	22.85	4	22.80	22.85	9.8	24,346	0.04%
2022/10/21	7.1	22.89	8.1	22.98	22.95	-1	24,367	0.00%
2022/10/20	20	22.13	9.7	22.27	22.55	10.3	24,420	0.04%
2022/10/19	29.9	22.75	1	22.55	22.50	28.9	24,148	0.12%
2022/10/18	25.2	22.91	2	23.00	23.00	23.1	24,006	0.10%
2022/10/17	10.3	23.12	4	23.14	23.10	6.3	23,675	0.03%
2022/10/14	48.6	23.66	5.4	23.67	23.55	43.2	23,619	0.18%
2022/10/13	43.6	23.85	11.1	23.56	23.75	32.6	23,349	0.14%
2022/10/12	18.4	24.20	2	24.21	24.60	16.4	22,797	0.07%
2022/10/11	48.6	24.61	2	24.50	24.40	46.6	22,867	0.20%
2022/10/07	5	25.29	1.7	25.32	25.30	3.3	22,305	0.01%
2022/10/06	5	25.29	1	25.20	25.45	4	22,453	0.02%
2022/10/05	72.3	25.36	0	0.00	25.25	72.3	22,312	0.32%
2022/10/04	6.2	25.35	0	0.00	25.30	6.2	22,603	0.03%
2022/10/03	13.7	25.37	4.3	25.36	25.35	9.4	23,041	0.04%
2022/09/30	18.3	25.84	46	25.92	25.75	-27.7	22,887	-0.12%
2022/09/29	11	26.00	0	0.00	26.10	11	22,759	0.05%
2022/09/28	15.2	26.05	1	26.50	26.10	14.2	22,658	0.06%
2022/09/27	20.4	26.20	1	26.25	26.15	19.4	22,376	0.09%
2022/09/26	26.7	26.46	0	0.00	26.35	26.7	22,217	0.12%
2022/09/23	7.2	26.77	3	26.80	26.75	4.2	22,276	0.02%
2022/09/22	41.6	26.86	1	26.80	26.80	40.6	22,245	0.18%
2022/09/21	1.6	27.34	0	0.00	27.30	1.6	21,945	0.01%
2022/09/20	1	27.35	2	27.43	27.40	-1	21,898	0.00%
2022/09/19	0	27.50	0	0.00	27.40	0	21,916	0.00%
2022/09/16	4.2	27.37	0	0.00	27.40	4.2	21,998	0.02%
2022/09/15	0.4	27.64	1.1	27.55	27.55	-0.7	21,723	0.00%
2022/09/14	17.1	27.46	0	0.00	27.40	17.1	21,826	0.08%
2022/09/13	2	27.85	4	27.85	27.75	-2	21,825	-0.01%
2022/09/12	5.1	27.57	51	27.70	27.75	-45.9	21,909	-0.21%
2022/09/08	3	27.38	0.1	27.55	27.50	2.9	22,215	0.01%
2022/09/07	22.8	27.38	0	0.00	27.30	22.8	22,493	0.10%
2022/09/06	0	27.80	11	27.89	27.80	-11	22,502	-0.05%
2022/09/05	7.4	27.52	0	0.00	27.55	7.4	22,607	0.03%
2022/09/02	8	27.64	0.8	27.73	27.60	7.2	22,677	0.03%
2022/09/01	42.1	27.69	1.1	27.74	27.65	41	22,680	0.18%
2022/08/31	0.5	27.96	2.1	28.02	28.20	-1.6	22,507	-0.01%
2022/08/30	4.6	27.64	0	0.00	27.65	4.6	22,279	0.02%
2022/08/29	6.5	27.69	1	27.65	27.70	5.5	22,262	0.02%
2022/08/26	0	28.10	5	28.00	28.00	-5	22,205	-0.02%
2022/08/25	6.1	27.84	4	27.85	27.80	2.1	22,389	0.01%
2022/08/24	6	27.56	5	27.55	27.65	1	22,660	0.00%
2022/08/23	21.2	27.55	1	27.55	27.55	20.2	23,486	0.09%
2022/08/22	11.6	27.84	0	0.00	27.80	11.6	23,625	0.05%
2022/08/19	8	27.98	0.5	28.15	28.05	7.5	23,772	0.03%
2022/08/18	25.5	28.03	0	0.00	28.05	25.5	24,571	0.10%
2022/08/17	2.8	28.20	1	28.25	28.25	1.8	24,592	0.01%
2022/08/16	15.6	28.24	2	28.20	28.30	13.6	24,579	0.06%
2022/08/15	0.1	28.53	1	28.40	28.35	-0.9	24,915	0.00%
2022/08/12	7.5	28.38	1	28.30	28.45	6.5	25,136	0.03%
2022/08/11	1	28.50	18	28.49	28.50	-17	25,489	-0.07%
2022/08/10	11	28.25	0	0.00	28.15	11	25,919	0.04%
2022/08/09	7	27.92	18	27.89	28.10	-11	26,201	-0.04%
2022/08/08	3	27.53	0.3	27.55	27.60	2.7	26,293	0.01%
2022/08/05	1.2	27.47	0	0.00	27.55	1.2	26,864	0.00%
2022/08/04	4.1	27.16	7	27.22	27.30	-2.9	27,340	-0.01%
2022/08/03	15.5	27.03	1	27.00	27.20	14.5	27,583	0.05%
2022/08/02	6	27.05	1	27.40	27.35	5	28,013	0.02%
2022/08/01	21.6	27.31	0	0.00	27.20	21.6	28,162	0.08%
2022/07/29	62.1	27.26	17	27.57	27.50	45.1	28,435	0.16%
2022/07/28	68	27.35	7	27.56	27.65	61	28,289	0.22%
2022/07/27	42	29.16	3	29.27	29.35	39	28,025	0.14%
2022/07/26	72.2	29.23	2	29.20	29.20	70.2	27,904	0.25%
2022/07/25	50	29.22	104	29.25	29.15	-54	27,790	-0.19%	大賣/
2022/07/22	18	28.64	14	28.84	29.05	4	27,909	0.01%
2022/07/21	1	28.45	2.5	28.43	28.45	-1.5	27,922	-0.01%
2022/07/20	57	28.12	2	27.85	27.85	55	27,933	0.20%
2022/07/19	48	27.71	11	27.80	27.85	37	27,927	0.13%
2022/07/18	17	27.25	4	27.76	28.00	13	28,027	0.05%
2022/07/15	8.7	27.15	0	0.00	27.20	8.7	27,870	0.03%
2022/07/14	9.3	27.43	2.3	27.57	27.40	6.9	27,967	0.02%
2022/07/13	23.3	27.02	2	27.20	27.10	21.3	27,947	0.08%
2022/07/12	13.2	26.63	15	26.59	26.50	-1.8	28,125	-0.01%
2022/07/11	92.2	27.15	2	27.20	27.05	90.2	27,990	0.32%
2022/07/08	37.7	28.33	3	28.65	28.30	34.7	28,352	0.12%
2022/07/07	16.1	28.42	2	28.50	28.60	14.1	28,510	0.05%
2022/07/06	15.4	28.72	140	28.70	28.60	-124.7	28,719	-0.43%	大賣/鉅額交易
2022/07/05	24	28.98	9.2	29.15	29.05	14.8	29,133	0.05%
2022/07/04	3	29.05	6	29.40	28.95	-3	29,590	-0.01%
2022/07/01	13.1	28.94	14	29.04	29.10	-1	30,456	0.00%
2022/06/30	6	29.13	0	0.00	29.00	6	30,507	0.02%
2022/06/29	5.2	29.45	5	29.70	29.40	0.2	30,565	0.00%
2022/06/28	1.1	29.60	534	29.50	29.70	-533	30,665	-1.74%	大賣/鉅額交易
2022/06/27	2	29.73	5	29.89	29.70	-3	30,904	-0.01%
2022/06/24	1	29.55	9.3	29.64	29.65	-8.3	31,025	-0.03%
2022/06/23	7	29.14	18	29.38	29.40	-11	31,097	-0.04%
2022/06/22	25.2	28.96	1	29.10	28.95	24.2	30,976	0.08%
2022/06/21	532	29.49	547	29.18	29.50	-15	30,840	-0.05%	大買/大賣/
2022/06/20	540.3	29.44	10.6	29.38	29.00	529.7	30,838	1.72%	大買/鉅額交易
2022/06/17	4.1	28.99	1	29.05	29.10	3.1	30,830	0.01%
2022/06/16	10	29.60	13	29.88	29.50	-3	30,482	-0.01%
2022/06/15	12	29.15	0	0.00	29.15	12	30,603	0.04%
2022/06/14	2	29.35	6	29.25	29.45	-4	30,745	-0.01%
2022/06/13	41	28.85	8	28.88	28.90	33	30,810	0.11%
2022/06/10	1	29.30	6	29.20	29.15	-5	30,665	-0.02%
2022/06/09	119.6	29.14	0	0.00	29.15	119.6	30,719	0.39%	大買/鉅額交易
2022/06/08	25	29.50	27.9	29.46	29.50	-2.9	30,664	-0.01%
2022/06/07	11.1	29.36	0	0.00	29.35	11.1	30,891	0.04%
2022/06/06	6	29.48	1	29.50	29.60	5	31,008	0.02%
2022/06/02	2.1	29.60	0	0.00	29.55	2.1	31,306	0.01%
2022/06/01	5.1	29.97	2	30.05	29.80	3.1	31,558	0.01%
2022/05/31	13	29.77	23	29.89	30.60	-10	31,353	-0.03%
2022/05/30	2	29.75	15	29.89	30.05	-13	30,566	-0.04%
2022/05/27	1	28.75	6	29.18	29.40	-5	30,477	-0.02%
2022/05/26	37.1	28.83	1	28.95	28.80	36.1	30,519	0.12%
2022/05/25	1	29.60	3.3	29.59	29.55	-2.3	30,243	-0.01%
2022/05/24	11.3	29.68	1	29.50	29.45	10.3	30,635	0.03%
2022/05/23	2	29.73	6	29.55	29.45	-4	30,589	-0.01%
2022/05/20	2	28.95	0	0.00	28.90	2	30,556	0.01%
2022/05/19	16.3	28.74	2	28.75	28.75	14.3	30,358	0.05%
2022/05/18	25	29.20	6	29.41	29.60	19	29,968	0.06%
2022/05/17	16.7	28.79	24	29.12	28.60	-7.3	29,719	-0.02%
2022/05/16	14.5	29.09	18	29.05	29.10	-3.5	29,628	-0.01%
2022/05/13	17.6	29.25	14.5	29.48	29.45	3.1	29,513	0.01%
2022/05/12	22.8	29.88	4	29.79	29.50	18.8	29,045	0.06%
2022/05/11	6.1	30.42	1	30.65	30.65	5.1	28,676	0.02%
2022/05/10	89.8	30.23	16.3	29.64	30.35	73.5	28,560	0.26%
2022/05/09	21.5	30.79	20	31.07	30.70	1.5	28,178	0.01%
2022/05/06	7	31.60	10.2	31.51	31.80	-3.2	28,159	-0.01%
2022/05/05	8	32.22	2	32.45	32.10	6	28,325	0.02%
2022/05/04	19.4	32.45	0	0.00	32.40	19.4	28,119	0.07%
2022/05/03	26.1	33.02	1	33.05	32.70	25.1	28,203	0.09%
2022/04/29	1	33.45	25	33.46	33.85	-24	27,989	-0.09%
2022/04/28	2	32.85	3	33.13	33.30	-1	27,975	0.00%
2022/04/27	16	32.93	14.7	33.02	33.20	1.3	27,580	0.00%
2022/04/26	0.8	33.21	4	33.02	33.45	-3.2	27,301	-0.01%
2022/04/25	5	32.32	1	32.20	32.45	4	26,959	0.01%
2022/04/22	6	32.79	28.7	32.25	33.00	-22.7	26,784	-0.08%
2022/04/21	20.3	32.15	4	32.55	32.20	16.3	26,673	0.06%
2022/04/20	45	32.18	65	32.47	32.50	-20	26,892	-0.07%
2022/04/19	36	32.20	15	32.65	32.15	21	26,908	0.08%
2022/04/18	52.9	32.21	27.9	32.16	32.20	25	26,963	0.09%
2022/04/15	39.1	33.42	6.7	33.57	33.30	32.4	26,415	0.12%
2022/04/14	25.3	33.95	36.6	33.27	33.35	-11.3	26,342	-0.04%
2022/04/13	4	35.14	7	35.26	35.25	-3	25,645	-0.01%
2022/04/12	1.2	34.93	7	35.01	35.15	-5.8	25,441	-0.02%
2022/04/11	15.7	35.16	113	35.00	35.35	-97.3	25,024	-0.39%	大賣/
2022/04/08	19.1	34.18	43.3	34.54	34.85	-24.2	24,284	-0.10%
2022/04/07	32.2	34.41	42	34.25	33.75	-9.8	23,842	-0.04%
2022/04/06	5	33.75	24	33.43	34.05	-19	22,977	-0.08%
2022/04/01	34.1	33.00	488	32.95	33.00	-453.9	22,610	-2.01%	大賣/鉅額交易
2022/03/31	8.3	33.03	23	33.06	33.05	-14.7	22,363	-0.07%
2022/03/30	10.1	32.82	12	32.78	32.85	-1.9	22,078	-0.01%
2022/03/29	41	32.40	12.3	32.32	32.30	28.7	21,769	0.13%
2022/03/28	1	32.05	17.2	31.88	32.10	-16.2	21,517	-0.08%
2022/03/25	4	31.74	13	31.70	31.80	-9	21,349	-0.04%
2022/03/24	1.7	31.75	5	31.71	31.80	-3.3	21,255	-0.02%
2022/03/23	8	31.58	72	31.48	31.70	-64	21,237	-0.30%
2022/03/22	0.5	31.25	12	31.26	31.40	-11.5	20,979	-0.05%
2022/03/21	6.1	31.18	23	31.16	31.15	-17	20,700	-0.08%
2022/03/18	29	31.17	14.3	31.25	31.05	14.7	20,610	0.07%
2022/03/17	10	30.87	123.1	30.94	30.90	-113.1	20,246	-0.56%	大賣/鉅額交易
2022/03/16	5.5	30.36	11	30.47	30.50	-5.5	19,838	-0.03%
2022/03/15	0	0.00	183	30.05	30.10	-183	19,599	-0.93%	大賣/鉅額交易
2022/03/14	18.5	30.01	360.1	30.05	30.05	-341.6	19,488	-1.75%	大賣/鉅額交易
2022/03/11	4	29.89	4.3	29.92	29.95	-0.3	19,522	0.00%
2022/03/10	42	29.73	25.1	29.74	29.90	16.9	19,461	0.09%
2022/03/09	8.2	28.88	7.9	28.87	28.80	0.3	19,237	0.00%
2022/03/08	14.9	28.92	26.2	28.95	28.95	-11.3	19,069	-0.06%
2022/03/07	66.1	29.08	12	29.14	29.20	54.1	18,755	0.29%
2022/03/04	9.4	29.54	0	0.00	29.70	9.4	18,877	0.05%
2022/03/03	0.2	29.95	1	29.90	29.95	-0.8	18,961	0.00%
2022/03/02	1.1	29.76	5.8	29.78	29.90	-4.7	19,008	-0.02%
2022/03/01	11.8	29.73	16.2	29.88	29.80	-4.4	18,859	-0.02%
2022/02/25	24	29.27	14	29.31	29.45	10	19,000	0.05%
2022/02/24	44.2	29.52	18	29.30	29.60	26.2	18,467	0.14%
2022/02/23	1.1	29.91	4	30.01	30.00	-3	18,052	-0.02%
2022/02/22	33.2	29.89	0	0.00	30.00	33.2	18,132	0.18%
2022/02/21	18	30.13	10.3	30.14	30.20	7.7	17,846	0.04%
2022/02/18	5.5	30.41	10.8	30.42	30.35	-5.3	17,825	-0.03%
2022/02/17	28.2	30.69	11	30.93	30.50	17.2	17,913	0.10%
2022/02/16	0.1	30.60	32.1	30.54	30.65	-32.1	17,857	-0.18%
2022/02/15	6	30.31	18	30.30	30.25	-12	17,736	-0.07%
2022/02/14	28	30.23	26	30.30	30.35	2	18,057	0.01%
2022/02/11	1.5	30.10	0	0.00	30.40	1.5	18,304	0.01%
2022/02/10	4	30.13	2.8	30.28	30.30	1.2	18,248	0.01%
2022/02/09	5	30.15	18.3	30.26	30.35	-13.3	18,159	-0.07%
2022/02/08	1	30.05	33.2	30.05	30.10	-32.2	17,802	-0.18%
2022/02/07	5	29.64	16.5	29.66	29.95	-11.5	17,460	-0.07%
2022/01/26	1.5	28.94	25.2	28.93	29.00	-23.7	16,923	-0.14%
2022/01/25	4.9	28.52	7	28.56	28.85	-2.1	16,852	-0.01%
2022/01/24	7.6	28.56	0.2	28.50	28.85	7.4	16,611	0.04%
2022/01/21	6.8	28.70	61	28.74	28.85	-54.2	16,652	-0.33%
2022/01/20	2	28.88	10.2	28.85	28.95	-8.2	16,580	-0.05%
2022/01/19	4	29.03	2.8	29.07	29.00	1.2	16,539	0.01%
2022/01/18	2.1	29.06	8.4	29.30	29.20	-6.3	16,580	-0.04%
2022/01/17	15	29.29	9.2	29.20	29.20	5.8	16,515	0.04%
2022/01/14	3	29.40	61.2	29.38	29.50	-58.2	16,375	-0.36%
2022/01/13	10	29.60	17.3	29.61	29.90	-7.3	16,353	-0.04%
2022/01/12	3.1	29.28	50	29.32	29.40	-46.9	16,038	-0.29%
2022/01/11	14	28.94	2	29.10	29.30	12	15,830	0.08%
2022/01/10	2.1	28.85	2	28.90	28.95	0.1	15,589	0.00%
2022/01/07	14	28.95	55.6	28.85	28.95	-41.6	15,599	-0.27%
2022/01/06	2.1	28.45	54.7	28.43	28.55	-52.6	15,267	-0.34%
2022/01/05	0	0.00	84.1	28.15	28.20	-84.1	14,964	-0.56%
2022/01/04	0	0.00	13	28.07	28.10	-13	15,078	-0.09%
2022/01/03	7	28.10	40	28.09	28.00	-33	15,109	-0.22%
2021/12/30	0	0.00	8.1	28.09	28.05	-8.1	15,184	-0.05%
2021/12/29	3.4	28.00	2	28.03	28.05	1.4	15,235	0.01%
2021/12/28	7.5	27.96	17	27.96	28.00	-9.5	15,216	-0.06%
2021/12/27	4.2	27.90	0	0.00	27.95	4.2	15,232	0.03%
2021/12/24	1	27.95	17.8	27.94	27.95	-16.8	15,526	-0.11%
2021/12/23	7.1	27.90	0	0.00	27.90	7.1	15,713	0.05%
2021/12/22	2	27.85	0	0.00	27.90	2	15,935	0.01%
2021/12/21	5	27.80	0	0.00	27.95	5	15,970	0.03%
2021/12/20	13	27.79	15.8	27.88	27.80	-2.8	16,105	-0.02%
2021/12/17	3.1	27.82	12	27.94	28.00	-8.9	16,162	-0.05%
2021/12/15	3	27.65	0.6	27.80	27.70	2.4	16,649	0.01%
2021/12/14	8	27.61	0	0.00	27.75	8	17,018	0.05%
2021/12/13	5	27.87	17.1	27.98	27.85	-12.1	17,039	-0.07%
2021/12/10	0.1	27.95	22	27.95	27.95	-21.9	16,974	-0.13%
2021/12/09	2	27.95	17	27.99	28.00	-15	17,054	-0.09%
2021/12/08	1	27.90	9.9	27.98	28.00	-8.9	17,096	-0.05%
2021/12/07	3	27.87	14	27.79	28.00	-11	17,150	-0.06%
2021/12/06	1.7	27.90	0.1	27.90	27.90	1.6	17,161	0.01%
2021/12/03	0	0.00	10.2	27.85	27.85	-10.2	17,375	-0.06%
2021/12/02	1	27.60	1.1	27.56	27.70	-0.1	17,391	0.00%
2021/12/01	2.1	27.15	23	27.39	27.55	-20.9	17,536	-0.12%
2021/11/30	7	27.05	25	27.03	26.95	-18	17,713	-0.10%
2021/11/29	22	27.25	75	27.20	27.20	-53	17,555	-0.30%
2021/11/26	7.1	27.63	0	27.70	27.60	7.1	18,159	0.04%
2021/11/25	3.1	27.83	7.2	27.83	27.90	-4.1	19,582	-0.02%
2021/11/24	0	27.80	43.7	27.95	28.00	-43.7	20,638	-0.21%
2021/11/23	1	27.35	30	27.39	27.40	-29	21,097	-0.14%
2021/11/22	15.1	27.32	15	27.33	27.50	0.1	21,440	0.00%
2021/11/19	7	27.73	17.6	27.68	27.65	-10.6	21,606	-0.05%
2021/11/18	1.1	27.90	4.1	27.90	27.95	-3	22,181	-0.01%
2021/11/17	4	27.88	85.3	27.88	27.95	-81.3	22,368	-0.36%
2021/11/16	2	27.88	2.1	27.87	27.90	-0.1	22,525	0.00%
2021/11/15	7.9	27.86	27.7	27.87	27.95	-19.7	22,819	-0.09%
2021/11/12	16.3	27.57	37	27.59	27.60	-20.7	22,868	-0.09%
2021/11/11	0.1	27.60	17	27.64	27.75	-16.9	23,019	-0.07%
2021/11/10	101.1	27.35	12.4	27.33	27.35	88.7	22,766	0.39%	大買/
2021/11/09	2	26.85	85	26.90	27.00	-83	22,490	-0.37%
2021/11/08	1.1	26.85	0	0.00	26.90	1.1	22,524	0.00%
2021/11/05	2	26.75	2	26.70	26.80	0	22,508	0.00%
2021/11/04	1.1	26.70	1.4	26.74	26.70	-0.3	22,650	0.00%
2021/11/03	0	0.00	5	26.70	26.70	-5	22,821	-0.02%
2021/11/01	1	26.70	0.6	26.65	26.65	0.4	23,062	0.00%
2021/10/29	3.6	26.43	2.6	26.50	26.55	1	23,108	0.00%
2021/10/28	12	26.65	20.1	26.75	26.60	-8.2	22,959	-0.04%
2021/10/27	0	0.00	46	26.70	26.75	-46	23,112	-0.20%
2021/10/26	3	26.58	3	26.58	26.65	0	23,197	0.00%
2021/10/25	9.1	26.36	0	0.00	26.35	9.1	23,185	0.04%
2021/10/22	1	26.45	0.4	26.40	26.45	0.6	23,368	0.00%
2021/10/21	0	0.00	10.2	26.41	26.50	-10.2	23,477	-0.04%
2021/10/19	2.2	26.20	2	26.20	26.25	0.2	23,572	0.00%
2021/10/18	12	26.19	0	0.00	26.20	12	23,748	0.05%
2021/10/15	0	0.00	8	26.16	26.20	-8	23,849	-0.03%
2021/10/14	3	26.08	0	0.00	26.10	3	23,979	0.01%
2021/10/13	6.1	26.10	0.1	26.15	26.15	5.9	24,116	0.02%
2021/10/12	0.2	26.07	0	0.00	26.15	0.2	24,346	0.00%
2021/10/08	1.2	26.06	3.1	26.05	26.00	-1.9	24,156	-0.01%
2021/10/07	0.8	26.22	2.1	26.22	26.25	-1.3	24,320	-0.01%
2021/10/06	2.1	25.90	43.5	25.91	26.05	-41.4	24,491	-0.17%
2021/10/05	11.6	25.91	0.1	26.00	25.90	11.5	24,529	0.05%
2021/10/04	15.5	26.00	7	26.04	26.00	8.5	24,580	0.03%
2021/10/01	16.7	26.03	7.5	26.06	26.10	9.2	24,614	0.04%
2021/09/30	8.6	26.21	3.3	26.27	26.30	5.3	24,461	0.02%
2021/09/29	6.1	26.22	0	0.00	26.35	6.1	24,349	0.03%
2021/09/28	3	26.30	13.3	26.29	26.40	-10.3	24,262	-0.04%
2021/09/27	1	26.45	9.2	26.40	26.40	-8.2	24,322	-0.03%
2021/09/24	1	26.45	32.5	26.34	26.30	-31.5	24,287	-0.13%
2021/09/23	29	26.02	2	26.10	26.25	27	24,375	0.11%
2021/09/22	34.5	25.85	0	0.00	25.90	34.5	24,477	0.14%
2021/09/17	4	26.26	4	26.39	26.25	0	24,030	0.00%
2021/09/16	5	26.26	1	26.30	26.35	4	23,797	0.02%
2021/09/15	4	26.33	14	26.35	26.30	-10	23,745	-0.04%
2021/09/14	12	26.35	8	26.35	26.35	4	23,843	0.02%
2021/09/13	3.2	26.27	0	0.00	26.30	3.2	23,811	0.01%
2021/09/10	2.1	26.21	0	0.00	26.30	2.1	23,932	0.01%
2021/09/09	0.2	26.30	12	26.20	26.25	-11.8	24,207	-0.05%
2021/09/08	1	26.20	11	26.25	26.25	-10	24,179	-0.04%
2021/09/07	7	26.11	2	26.23	26.25	5	24,088	0.02%
2021/09/06	27.1	26.22	90	26.26	26.25	-62.9	23,993	-0.26%
2021/09/03	5.6	26.21	19.1	26.28	26.30	-13.5	23,818	-0.06%
2021/09/02	12	26.03	22.6	26.19	26.25	-10.6	23,598	-0.04%
2021/09/01	101	26.27	13	26.05	26.05	88	23,230	0.38%	大買/
2021/08/31	422.4	26.13	28.1	26.13	26.60	394.3	22,507	1.75%	大買/鉅額交易
2021/08/30	76	27.80	75	27.83	27.85	1	20,942	0.00%
2021/08/27	7	27.62	63.8	27.52	27.70	-56.8	19,846	-0.29%
2021/08/26	2.3	27.33	15	27.30	27.40	-12.7	19,041	-0.07%
2021/08/25	7	27.33	8.1	27.29	27.35	-1.1	18,798	-0.01%
2021/08/24	7	26.90	16.1	27.02	27.30	-9.1	18,566	-0.05%
2021/08/23	1.6	26.92	2	26.90	26.90	-0.4	17,996	0.00%
2021/08/20	1	26.80	5	26.92	26.85	-4	17,928	-0.02%
2021/08/19	23	26.95	24.1	26.93	26.95	-1.1	18,302	-0.01%
2021/08/18	5	26.94	3	26.98	27.00	2	17,916	0.01%
2021/08/17	31	26.65	3	26.72	26.95	28	17,749	0.16%
2021/08/16	306.2	26.80	72	26.74	26.70	234.2	17,505	1.34%	大買/鉅額交易
2021/08/13	3.1	26.88	11	26.87	26.95	-7.9	17,345	-0.05%
2021/08/12	0	0.00	20	27.00	27.00	-20	17,308	-0.12%
2021/08/11	4	26.93	10	26.95	27.00	-6	17,244	-0.03%
2021/08/10	6	26.88	5	26.95	27.00	1	17,443	0.01%
2021/08/09	32.3	26.77	8	26.84	26.90	24.3	18,082	0.13%
2021/08/06	33	26.85	3	26.90	26.85	30	18,103	0.17%
2021/08/05	19	26.90	4.6	26.90	26.90	14.4	18,629	0.08%
2021/08/04	310	26.85	0	0.00	26.90	310	20,131	1.54%	大買/鉅額交易
2021/08/03	2	26.85	577	26.85	26.95	-575	20,465	-2.81%	大賣/鉅額交易
2021/08/02	591	26.81	48.4	26.85	26.90	542.6	20,712	2.62%	大買/鉅額交易
2021/07/30	19	26.55	313	26.60	26.50	-294	20,574	-1.43%	大賣/鉅額交易
2021/07/29	0	0.00	15	26.50	26.60	-15	20,545	-0.07%
2021/07/28	3	26.37	13	26.39	26.50	-10	20,655	-0.05%
2021/07/27	2	26.45	6	26.51	26.50	-4	21,197	-0.02%
2021/07/26	11	26.55	11.6	26.56	26.50	-0.6	21,430	0.00%
2021/07/23	30	26.58	5	26.60	26.60	25	21,524	0.12%
2021/07/22	8.4	26.29	216	26.40	26.45	-207.6	21,421	-0.97%	大賣/鉅額交易
2021/07/21	33.3	26.31	2	26.33	26.35	31.3	21,320	0.15%
2021/07/20	3.4	26.36	0	0.00	26.40	3.4	21,381	0.02%
2021/07/19	19.1	26.33	0	0.00	26.40	19.1	21,433	0.09%
2021/07/16	4	26.34	9.7	26.42	26.50	-5.7	21,724	-0.03%
2021/07/15	3	26.35	4.3	26.37	26.35	-1.3	21,674	-0.01%
2021/07/14	17	26.26	21.4	26.27	26.30	-4.4	21,797	-0.02%
2021/07/13	24	26.29	2.2	26.20	26.25	21.8	21,942	0.10%
2021/07/12	83	26.22	57	26.25	26.25	26	22,083	0.12%
2021/07/09	31	26.05	4	26.08	26.20	27	22,478	0.12%
2021/07/08	2.1	26.13	5	26.15	26.20	-2.9	22,743	-0.01%
2021/07/07	1	26.10	17	26.13	26.15	-16	22,891	-0.07%
2021/07/06	10	26.10	3	26.18	26.15	7	23,074	0.03%
2021/07/05	15	26.01	5.1	26.00	26.05	9.9	23,161	0.04%
2021/07/02	4	26.01	4.3	26.00	26.00	-0.3	23,201	0.00%
2021/07/01	17.1	26.06	0	0.00	26.00	17.1	23,204	0.07%
2021/06/30	3	26.23	3.2	26.17	26.30	-0.2	23,240	0.00%
2021/06/29	17	26.07	24.4	26.10	26.15	-7.4	23,187	-0.03%
2021/06/28	5	26.25	2	26.23	26.25	3	23,308	0.01%
2021/06/25	6	26.10	6	26.19	26.15	0	23,499	0.00%
2021/06/24	4	25.94	2	25.95	25.95	2	23,579	0.01%
2021/06/23	35	25.52	37	25.71	25.90	-2	23,683	-0.01%
2021/06/22	7.6	25.49	1	25.50	25.40	6.6	23,735	0.03%
2021/06/21	14.9	25.41	3	25.42	25.45	11.9	23,739	0.05%
2021/06/18	32	25.55	0.1	25.70	25.50	31.9	23,754	0.13%
2021/06/17	0	0.00	5	25.60	25.65	-5	23,584	-0.02%
2021/06/16	60.1	25.63	4	25.70	25.60	56.1	23,962	0.23%
2021/06/15	55	25.70	0.4	25.75	25.75	54.6	23,927	0.23%
2021/06/11	14	25.79	15.1	25.87	25.80	-1.1	24,103	0.00%
2021/06/10	0	0.00	1	25.75	25.85	-1	24,358	0.00%
2021/06/09	10	25.79	1	25.75	25.70	9	24,614	0.04%
2021/06/08	5.1	25.78	14	25.79	25.95	-8.9	24,734	-0.04%
2021/06/07	118.2	25.84	7.2	25.82	25.90	111	25,064	0.44%	大買/鉅額交易
2021/06/04	1.1	25.85	13	25.90	25.95	-11.9	25,575	-0.05%
2021/06/03	15.9	25.92	0	0.00	25.95	15.9	26,131	0.06%
2021/06/02	9	25.89	0	0.00	26.00	9	26,310	0.03%
2021/06/01	2	25.68	3	25.75	25.90	-1	26,357	0.00%
2021/05/31	516.1	25.53	8	25.55	25.55	508.1	26,612	1.91%	大買/鉅額交易
2021/05/28	2.2	25.34	8	25.41	25.40	-5.8	26,718	-0.02%
2021/05/27	17	25.35	0	0.00	25.30	17	26,841	0.06%
2021/05/26	2	25.50	9	25.51	25.55	-7	27,010	-0.03%
2021/05/25	7	25.42	26	25.46	25.40	-19	27,379	-0.07%
2021/05/24	0	0.00	2	25.30	25.25	-2	27,482	-0.01%
2021/05/21	11.1	25.36	0	0.00	25.45	11.1	27,796	0.04%
2021/05/20	2.1	25.25	3	25.20	25.25	-0.9	27,902	0.00%
2021/05/19	11	25.50	0	0.00	25.40	11	27,954	0.04%
2021/05/18	18	25.42	5	25.45	25.60	13	28,091	0.05%
2021/05/17	84.2	24.92	2	24.85	24.95	82.2	28,481	0.29%
2021/05/14	28.4	25.50	3	25.50	25.55	25.4	27,862	0.09%
2021/05/13	27	25.26	31.3	25.24	25.35	-4.3	27,860	-0.02%
2021/05/12	58.3	25.60	83	25.27	25.40	-24.7	27,438	-0.09%
2021/05/11	40.3	26.33	6.7	26.39	26.25	33.6	26,033	0.13%
2021/05/10	8	26.71	4.3	26.71	26.80	3.7	25,839	0.01%
2021/05/07	26.1	26.56	38	26.57	26.65	-11.9	26,540	-0.04%
2021/05/06	7	26.60	12.1	26.52	26.60	-5.1	26,979	-0.02%
2021/05/05	4	26.19	1	26.40	26.30	3	27,096	0.01%
2021/05/04	26.3	26.26	40	26.29	26.25	-13.7	27,266	-0.05%
2021/05/03	20.5	26.66	17.6	26.66	26.60	2.9	26,904	0.01%
2021/04/29	6	26.83	2	26.85	26.95	4	27,035	0.01%
2021/04/28	87	26.90	7.5	26.90	26.95	79.5	27,148	0.29%
2021/04/27	3	26.85	11	26.95	27.00	-8	27,701	-0.03%
2021/04/26	4.2	26.96	4	26.89	27.00	0.2	27,763	0.00%
2021/04/23	11	26.59	20	26.76	26.80	-9	27,879	-0.03%
2021/04/22	26.2	26.91	8.1	26.88	26.85	18.1	27,868	0.07%
2021/04/21	0.7	27.10	16	27.08	27.00	-15.3	27,647	-0.06%
2021/04/20	15	27.17	1.1	27.07	27.20	13.9	27,540	0.05%
2021/04/19	16	27.07	43.2	27.09	27.25	-27.2	27,496	-0.10%
2021/04/16	8.1	26.81	29	26.92	26.95	-20.9	27,294	-0.08%
2021/04/15	72	26.81	11.7	26.77	26.90	60.3	27,286	0.22%
2021/04/14	2	26.28	10	26.30	26.35	-8	26,924	-0.03%
2021/04/13	16.4	26.25	4.1	26.25	26.25	12.3	26,728	0.05%
2021/04/12	130.6	26.15	2.4	26.15	26.20	128.2	26,557	0.48%	大買/鉅額交易
2021/04/09	20	26.15	3.1	26.15	26.15	16.9	26,466	0.06%
2021/04/08	12.1	26.10	5	26.15	26.20	7.1	26,487	0.03%
2021/04/07	1.7	26.12	8.9	26.17	26.15	-7.3	26,720	-0.03%
2021/04/06	201	26.10	10.1	26.13	26.10	190.9	26,731	0.71%	大買/鉅額交易
2021/04/01	31	26.09	0	0.00	26.10	31	26,703	0.12%
2021/03/31	14	26.09	23.4	26.11	26.10	-9.4	26,666	-0.04%
2021/03/30	16	26.07	0	0.00	26.20	16	26,416	0.06%
2021/03/29	12	26.18	23.1	26.25	26.20	-11.1	26,210	-0.04%
2021/03/26	8	26.09	211	26.10	26.20	-203	26,057	-0.78%	大賣/鉅額交易
2021/03/25	211	26.10	5	26.04	26.05	206	25,970	0.79%	大買/鉅額交易
2021/03/24	2	25.98	2.2	25.95	26.00	-0.2	25,933	0.00%
2021/03/23	13	25.95	7	26.01	25.90	6	26,008	0.02%
2021/03/22	9	25.93	3	25.80	25.95	6	25,951	0.02%
2021/03/19	20	25.99	10	25.94	26.05	10	26,046	0.04%
2021/03/18	2	26.10	3.2	26.07	26.10	-1.2	25,737	0.00%
2021/03/17	9.6	26.06	8	26.10	26.00	1.6	25,731	0.01%
2021/03/16	13	26.14	7	26.15	26.20	6	25,656	0.02%
2021/03/15	5	26.02	15	26.00	26.10	-10	25,622	-0.04%
2021/03/12	1	25.90	3	25.82	25.95	-2	25,843	-0.01%
2021/03/11	37.4	26.04	18.1	26.03	25.90	19.3	25,925	0.07%
2021/03/10	65	25.93	43	26.04	26.00	22	25,775	0.09%
2021/03/09	26	25.60	23	25.62	25.70	3	25,339	0.01%
2021/03/08	3	25.30	2	25.33	25.15	1	25,064	0.00%
2021/03/05	3	25.13	2	25.10	25.05	1	25,058	0.00%
2021/03/04	7.5	25.05	7	25.15	25.10	0.5	25,593	0.00%
2021/03/03	0	0.00	27	25.26	25.25	-27	25,461	-0.11%
2021/03/02	14	25.34	3	25.38	25.15	11	25,283	0.04%
2021/02/26	13	25.30	17	25.26	25.25	-4	25,295	-0.02%
2021/02/25	15	25.57	71	25.74	25.75	-56	24,685	-0.23%
2021/02/24	17.1	25.43	23	25.39	25.35	-5.9	24,484	-0.02%
2021/02/23	3	25.03	19.5	25.00	25.25	-16.5	24,729	-0.07%
2021/02/22	20.9	24.93	3	24.92	24.85	17.9	24,809	0.07%
2021/02/19	5	24.78	1	24.90	24.90	4	25,091	0.02%
2021/02/18	44	24.91	3	24.95	24.90	41	25,108	0.16%
2021/02/17	5	24.61	19.2	24.67	24.70	-14.2	25,169	-0.06%
2021/02/05	4	24.05	0	24.10	24.10	4	24,668	0.02%
2021/02/04	1	23.95	0	0.00	24.00	1	24,738	0.00%
2021/02/03	11	24.05	0	0.00	23.95	11	25,528	0.04%
2021/02/02	5.5	23.96	3	24.15	24.10	2.5	25,657	0.01%
2021/02/01	15.1	23.73	2.1	23.75	23.90	13	25,792	0.05%
2021/01/29	62.8	23.85	24.3	23.77	23.60	38.5	25,749	0.15%
2021/01/28	37	24.01	0	0.00	24.00	37	24,919	0.15%
2021/01/27	13	24.21	0	0.00	24.20	13	24,495	0.05%
2021/01/26	26	24.15	0	0.00	24.10	26	24,330	0.11%
2021/01/25	19	24.21	7.2	24.17	24.25	11.8	24,011	0.05%
2021/01/22	34.2	24.31	2.2	24.31	24.30	32	24,061	0.13%
2021/01/21	20	24.56	0	0.00	24.50	20	23,998	0.08%
2021/01/20	51.1	24.65	12	24.70	24.55	39.1	23,734	0.16%
2021/01/19	18	24.89	7	24.90	24.90	11	23,204	0.05%
2021/01/18	6.1	24.88	13	24.88	24.90	-6.9	23,246	-0.03%
2021/01/15	7	25.11	1.2	25.09	25.00	5.8	23,093	0.03%
2021/01/14	5	25.21	8	25.18	25.20	-3	23,056	-0.01%
2021/01/13	3	25.32	7.6	25.39	25.30	-4.6	23,141	-0.02%
2021/01/12	7.7	25.23	2.5	25.25	25.30	5.2	23,295	0.02%
2021/01/11	2.3	25.36	1.4	25.45	25.50	0.9	23,462	0.00%
2021/01/08	6.8	25.27	5.4	25.33	25.50	1.3	23,573	0.01%
2021/01/07	54	25.20	0	0.00	25.20	54	23,465	0.23%
2021/01/06	14	25.16	55	25.17	25.20	-41	23,392	-0.18%
2021/01/05	6	25.21	13	25.21	25.30	-7	23,250	-0.03%
2021/01/04	6	25.37	8	25.34	25.35	-2	23,389	-0.01%
2020/12/31	11	25.45	1	25.50	25.55	10	23,478	0.04%
2020/12/30	53	25.43	60.4	25.48	25.70	-7.4	23,358	-0.03%
2020/12/29	54	24.94	3.1	24.97	25.00	50.9	23,076	0.22%
2020/12/28	44	24.93	8.8	24.94	24.95	35.2	23,218	0.15%
2020/12/25	26	24.97	0	0.00	25.00	26	23,198	0.11%
2020/12/24	3	25.00	0	0.00	24.95	3	23,221	0.01%
2020/12/23	41	24.93	3	25.00	24.95	38	23,360	0.16%
2020/12/22	7.5	25.12	2	25.10	25.00	5.5	23,614	0.02%
2020/12/21	2	25.05	2	25.20	25.30	0	24,413	0.00%
2020/12/18	0	0.00	54.1	25.22	25.15	-54.1	24,630	-0.22%
2020/12/17	0	0.00	7	25.34	25.30	-7	25,044	-0.03%
2020/12/16	5	25.15	29.4	25.20	25.25	-24.4	25,276	-0.10%
2020/12/15	107.2	24.89	1	24.85	24.85	106.2	25,416	0.42%	大買/鉅額交易
2020/12/14	28.3	25.01	0	0.00	25.00	28.3	25,176	0.11%
2020/12/11	7.6	25.06	0.2	25.15	25.10	7.4	25,001	0.03%
2020/12/10	21	25.04	1	25.15	25.00	20	24,867	0.08%
2020/12/09	8	25.03	6.2	25.01	25.10	1.8	24,773	0.01%
2020/12/08	10	25.00	31	25.00	25.05	-21	24,550	-0.09%
2020/12/07	7	25.21	2	25.40	25.15	5	24,111	0.02%
2020/12/04	44	25.34	7.4	25.35	25.40	36.6	24,198	0.15%
2020/12/03	7	25.21	1	25.20	25.25	6	24,136	0.02%
2020/12/02	9.3	25.15	3	25.15	25.30	6.3	24,269	0.03%
2020/12/01	217	25.20	2.4	25.21	25.30	214.6	24,275	0.88%	大買/鉅額交易
2020/11/30	30	25.27	0	0.00	25.15	30	24,224	0.12%
2020/11/27	9	25.40	0	0.00	25.45	9	24,017	0.04%
2020/11/26	1	25.45	1.5	25.50	25.55	-0.5	24,056	0.00%
2020/11/25	26	25.53	2	25.65	25.40	24	24,236	0.10%
2020/11/24	5	25.66	9.7	25.65	25.75	-4.7	24,014	-0.02%
2020/11/23	7	25.58	5.2	25.58	25.60	1.9	23,973	0.01%
2020/11/20	19.3	25.36	1	25.55	25.35	18.3	23,919	0.08%
2020/11/19	9.5	25.51	5	25.60	25.65	4.5	23,463	0.02%
2020/11/18	20.9	25.91	24	25.92	25.85	-3.1	23,071	-0.01%
2020/11/17	3.2	25.98	11	26.04	26.10	-7.8	22,736	-0.03%
2020/11/16	1	26.05	2.2	26.13	26.15	-1.2	23,108	-0.01%
2020/11/13	3	25.97	3	26.03	26.10	0	23,188	0.00%
2020/11/12	5	26.12	19.6	26.17	26.15	-14.6	23,264	-0.06%
2020/11/11	38	26.35	27	26.29	26.50	11	23,204	0.05%
2020/11/10	6	25.78	14	25.80	25.80	-8	22,260	-0.04%
2020/11/09	5.2	25.38	6.7	25.26	25.45	-1.6	21,970	-0.01%
2020/11/06	1	25.15	4	25.18	25.30	-3	21,709	-0.01%
2020/11/05	14.2	24.98	6.1	24.97	25.05	8.1	21,637	0.04%
2020/11/04	4	24.89	33	24.93	24.85	-29	21,638	-0.13%
2020/11/03	4	24.75	1	24.75	24.90	3	21,556	0.01%
2020/11/02	144.1	24.35	0	0.00	24.60	144.1	21,661	0.67%	大買/鉅額交易
2020/10/30	28.7	24.27	21.3	24.24	24.30	7.4	21,827	0.03%
2020/10/29	52.5	24.45	0	0.00	24.35	52.5	21,638	0.24%
2020/10/28	6.3	24.65	101	24.70	24.70	-94.7	21,705	-0.44%	大賣/
2020/10/27	60.7	24.80	1.2	24.82	24.75	59.5	21,812	0.27%
2020/10/26	23.3	24.84	0.8	25.00	24.95	22.5	22,009	0.10%
2020/10/23	71	24.70	0	0.00	24.75	71	22,506	0.32%
2020/10/22	55	24.59	3	24.72	24.80	52	25,008	0.21%
2020/10/21	29	24.53	0	0.00	24.50	29	26,046	0.11%
2020/10/20	19	24.58	11	24.56	24.70	8	26,460	0.03%
2020/10/19	33	24.80	2.5	24.86	24.75	30.5	26,540	0.12%
2020/10/16	27	24.92	8	25.00	24.90	19	26,756	0.07%
2020/10/15	37.3	25.00	8	25.00	25.05	29.3	26,830	0.11%
2020/10/14	14	25.12	0	0.00	25.15	14	26,846	0.05%
2020/10/13	7	25.14	0	0.00	25.15	7	27,029	0.03%
2020/10/12	3	25.23	8	25.15	25.35	-5	27,217	-0.02%
2020/10/08	22	25.31	0.9	25.50	25.35	21.1	27,219	0.08%
2020/10/07	4	25.63	1	25.70	25.60	3	27,207	0.01%
2020/10/06	7	25.72	0	0.00	25.75	7	27,617	0.03%
2020/10/05	9	25.48	25.9	25.46	25.45	-16.9	27,813	-0.06%
2020/09/30	3	25.67	1	25.90	25.60	2	27,790	0.01%
2020/09/29	8.1	25.89	4	25.98	25.80	4.1	27,958	0.01%
2020/09/28	7	25.74	2	25.75	25.90	5	28,192	0.02%
2020/09/25	12	25.25	16	25.42	25.30	-4	28,384	-0.01%
2020/09/24	72.2	24.99	56.3	25.00	24.90	15.9	28,287	0.06%
2020/09/23	20	25.54	1.2	25.56	25.55	18.8	27,546	0.07%
2020/09/22	54.5	25.64	22	25.69	25.60	32.5	27,331	0.12%
2020/09/21	32	26.18	1	26.15	26.05	31	27,043	0.11%
2020/09/18	18	26.45	0	0.00	26.40	18	26,918	0.07%
2020/09/17	3	26.53	0	0.00	26.60	3	26,755	0.01%
2020/09/16	3	26.63	0	0.00	26.70	3	26,831	0.01%
2020/09/15	8.6	26.56	3	26.55	26.60	5.6	26,935	0.02%
2020/09/14	5	26.58	1.2	26.62	26.60	3.8	27,256	0.01%
2020/09/11	5	26.57	23.5	26.66	26.70	-18.5	27,304	-0.07%
2020/09/10	0	0.00	6	26.65	26.70	-6	27,557	-0.02%
2020/09/09	49.1	26.35	2.1	26.31	26.60	47	27,873	0.17%
2020/09/08	11	26.59	90	26.60	26.60	-79	27,947	-0.28%
2020/09/07	2	26.50	0	0.00	26.70	2	28,718	0.01%
2020/09/04	15.1	26.70	0	0.00	26.65	15.1	29,062	0.05%
2020/09/03	14	26.80	57	26.83	26.85	-43	29,103	-0.15%
2020/09/02	22	26.85	1	26.85	26.90	21	29,261	0.07%
2020/09/01	12	27.07	44.2	27.20	27.20	-32.2	29,059	-0.11%
2020/08/31	4	27.11	2.2	27.16	27.20	1.8	29,157	0.01%
2020/08/28	2	27.18	2	27.20	27.20	0	29,474	0.00%
2020/08/27	1.2	27.21	0	0.00	27.20	1.2	29,939	0.00%
2020/08/26	5.8	27.29	3.4	27.35	27.35	2.4	30,396	0.01%
2020/08/25	1	27.25	2.3	27.40	27.25	-1.3	30,506	0.00%
2020/08/24	6.4	27.10	0	0.00	27.05	6.4	31,756	0.02%
2020/08/21	1	27.25	41.4	27.30	27.40	-40.4	32,195	-0.13%
2020/08/20	61	27.05	52	27.02	27.05	9	32,276	0.03%
2020/08/19	1	27.60	10	27.77	27.55	-9	32,031	-0.03%
2020/08/18	5	27.40	2	27.15	27.50	3	31,835	0.01%
2020/08/17	2	27.10	5.4	27.02	27.10	-3.4	32,140	-0.01%
2020/08/14	14	26.90	0	0.00	26.95	14	32,209	0.04%
2020/08/13	27	26.95	19	26.99	27.00	8	32,374	0.02%
2020/08/12	3	26.80	0	0.00	26.85	3	32,598	0.01%
2020/08/11	1.3	26.92	0	0.00	26.85	1.3	32,816	0.00%
2020/08/10	9	26.87	5	26.90	26.85	4	32,858	0.01%
2020/08/07	11	26.94	0.4	27.20	26.90	10.6	32,913	0.03%
2020/08/06	12	26.91	0	0.00	27.00	12	33,007	0.04%
2020/08/05	20	26.94	0	0.00	26.90	20	33,092	0.06%
2020/08/04	4	26.98	4	26.99	27.10	0	33,189	0.00%
2020/08/03	117	26.85	2	26.80	26.80	115	33,177	0.35%	大買/鉅額交易
2020/07/31	3	27.10	7	27.19	27.10	-4	32,897	-0.01%
2020/07/30	28	27.11	1	27.15	27.25	27	32,868	0.08%
2020/07/29	66	27.36	15	27.45	27.20	51	32,705	0.16%
2020/07/28	124.1	26.65	6	26.76	26.95	118.1	32,413	0.36%	大買/鉅額交易
2020/07/27	15	28.93	11.8	28.90	28.95	3.2	30,383	0.01%
2020/07/24	12	28.93	22	29.00	28.95	-10	29,551	-0.03%
2020/07/23	4	29.08	1	29.10	29.10	3	29,042	0.01%
2020/07/22	248.8	29.07	1.1	29.06	29.20	247.7	28,988	0.85%	大買/鉅額交易
2020/07/21	3.1	29.25	22	29.23	29.25	-18.9	28,612	-0.07%
2020/07/20	2	29.20	3	29.17	29.25	-1	28,624	0.00%
2020/07/17	1	29.00	16	29.16	29.15	-15	28,770	-0.05%
2020/07/16	2	28.95	12	28.96	28.95	-10	29,162	-0.03%
2020/07/15	0	0.00	20	28.86	28.85	-20	29,174	-0.07%
2020/07/14	5	28.89	2.2	28.90	28.80	2.8	29,484	0.01%
2020/07/13	0	0.00	4	28.65	28.80	-4	29,705	-0.01%
2020/07/10	2	28.20	11	28.17	28.30	-9	29,897	-0.03%
2020/07/09	20	28.39	1	28.55	28.30	19	30,300	0.06%
2020/07/08	22	28.36	22.1	28.40	28.45	-0.1	30,544	0.00%
2020/07/07	9	28.27	0	0.00	28.30	9	30,728	0.03%
2020/07/06	12	28.36	29.2	28.26	28.40	-17.2	31,080	-0.06%
2020/07/03	2	28.05	0	0.00	28.10	2	31,273	0.01%
2020/07/02	0	0.00	1	28.05	28.05	-1	31,621	0.00%
2020/07/01	1	27.95	1	28.00	28.00	0	32,269	0.00%
2020/06/30	36	27.75	10	27.80	27.80	26	32,596	0.08%
2020/06/29	6	27.72	4	27.80	27.80	2	32,870	0.01%
2020/06/22	0	0.00	16	27.80	27.80	-16	34,936	-0.05%
2020/06/19	20	27.90	0	0.00	27.80	20	36,670	0.05%
2020/06/18	11	27.95	4	28.04	28.00	7	37,548	0.02%
2020/06/17	10	27.93	2	28.00	28.05	8	38,448	0.02%
2020/06/16	29.1	28.12	3	28.13	28.05	26.1	41,134	0.06%
2020/06/15	24	27.60	5	27.51	27.50	19	44,287	0.04%
2020/06/12	20	27.56	24	27.62	27.65	-4	46,443	-0.01%
2020/06/11	7	28.09	25	28.08	28.00	-18	48,087	-0.04%
2020/06/10	15	28.23	7	28.30	28.35	8	48,827	0.02%
2020/06/09	5	28.02	1	28.15	28.20	4	50,493	0.01%
2020/06/08	11.7	28.04	1	28.05	28.10	10.7	52,153	0.02%
2020/06/05	12	28.03	8	28.03	28.00	4	52,394	0.01%
2020/06/04	33	28.17	16.5	28.03	28.10	16.5	52,914	0.03%
2020/06/03	12	28.04	22	28.05	28.20	-10	53,442	-0.02%
2020/06/02	49	27.49	47	27.27	27.55	2	53,144	0.00%
2020/06/01	14	27.10	2	27.00	27.05	12	52,883	0.02%
2020/05/29	11	26.71	2	26.83	26.65	9	52,809	0.02%
2020/05/28	22	26.82	12	26.82	26.80	10	51,720	0.02%
2020/05/27	15	26.93	2	26.95	26.95	13	51,943	0.03%
2020/05/26	22.1	27.04	3	27.05	26.90	19.1	52,311	0.04%
2020/05/25	3	26.70	4	26.85	26.85	-1	52,400	0.00%
2020/05/22	16	26.81	1	26.80	26.75	15	52,542	0.03%
2020/05/21	5	26.99	11	27.10	27.00	-6	52,286	-0.01%
2020/05/20	5	26.96	1	26.95	27.00	4	52,172	0.01%
2020/05/19	12	27.00	1	27.00	26.90	11	52,337	0.02%
2020/05/18	9	26.88	0.3	27.00	26.80	8.7	52,591	0.02%
2020/05/15	9	26.94	0	0.00	26.95	9	52,388	0.02%
2020/05/14	7	26.95	1.4	26.99	26.90	5.6	52,322	0.01%
2020/05/13	15	27.08	4	27.10	27.15	11	52,245	0.02%
2020/05/12	24	26.90	0	0.00	26.85	24	52,304	0.05%
2020/05/11	8	27.08	12	27.05	27.05	-4	52,086	-0.01%
2020/05/08	8	26.86	2	26.90	26.85	6	51,777	0.01%
2020/05/07	6	26.79	2	26.85	26.80	4	51,779	0.01%
2020/05/06	13	26.67	1	26.80	26.85	12	51,838	0.02%
2020/05/05	8.1	26.88	2	26.95	26.85	6.1	51,890	0.01%
2020/05/04	21	26.75	8	26.86	26.80	13	52,065	0.02%
2020/04/30	10.2	27.25	12	27.24	27.30	-1.8	51,954	0.00%
2020/04/29	8	26.71	6.1	26.78	26.75	1.9	51,951	0.00%
2020/04/28	8	26.36	5.5	26.40	26.40	2.5	52,197	0.00%
2020/04/27	3.1	26.03	2	26.20	26.20	1.1	53,523	0.00%
2020/04/24	2.1	25.63	3	25.62	25.70	-0.9	53,499	0.00%
2020/04/23	5	25.49	2	25.70	25.50	3	53,577	0.01%
2020/04/22	28	25.27	77	25.03	25.35	-49	53,322	-0.09%
2020/04/21	42	25.76	55	25.77	25.60	-13	53,060	-0.02%
2020/04/20	9	26.07	1,423	26.06	26.20	-1,414	52,741	-2.68%	大賣/鉅額交易
2020/04/17	20	26.53	14	26.56	26.30	6	52,728	0.01%
2020/04/16	29	26.33	11	26.36	26.40	18	52,423	0.03%
2020/04/15	21.2	26.56	37.4	26.53	26.65	-16.2	52,003	-0.03%
2020/04/14	18	25.80	35	25.72	26.05	-17	51,453	-0.03%
2020/04/13	25.1	25.51	6	25.48	25.50	19.1	50,789	0.04%
2020/04/10	25	25.81	25.9	25.81	25.85	-0.9	50,395	0.00%
2020/04/09	35.1	25.26	54	25.47	25.50	-18.9	50,027	-0.04%
2020/04/08	282	24.91	46	24.73	25.00	236	49,387	0.48%	大買/鉅額交易
2020/04/07	243.1	24.56	234	24.46	24.60	9.1	48,829	0.02%	大買/大賣/
2020/04/06	14	23.95	10	24.00	24.25	4	48,303	0.01%
2020/04/01	17	24.32	21	24.26	24.25	-4	47,488	-0.01%
2020/03/31	17	24.24	31	24.51	24.25	-14	47,045	-0.03%
2020/03/30	16.1	23.91	111	23.99	24.10	-94.9	46,440	-0.20%	大賣/
2020/03/27	253	24.44	145	24.25	24.20	108	45,793	0.24%	大買/大賣/鉅額交易
2020/03/26	67	24.02	50	24.03	24.10	17	44,854	0.04%
2020/03/25	60	24.12	87	24.29	24.20	-27	44,137	-0.06%
2020/03/24	39.4	22.82	50.2	22.79	22.55	-10.8	42,342	-0.03%
2020/03/23	74	20.85	55	21.31	21.20	19	41,251	0.05%
2020/03/20	1,089.4	21.57	142	21.47	22.00	947.4	40,385	2.35%	大買/大賣/鉅額交易
2020/03/19	321.8	20.12	258	20.08	20.00	63.8	37,521	0.17%	大買/大賣/
2020/03/18	217.1	22.62	29	22.96	22.20	188.1	34,172	0.55%	大買/鉅額交易
2020/03/17	105	23.82	24.4	23.97	23.55	80.6	31,722	0.25%	大買/
2020/03/16	50.1	25.61	57	25.46	25.20	-6.9	29,142	-0.02%
2020/03/13	66	25.45	72.2	25.32	26.50	-6.2	27,814	-0.02%
2020/03/12	84.1	27.19	38	27.16	27.05	46.1	25,814	0.18%
2020/03/11	18.4	27.91	3	27.87	27.80	15.4	23,779	0.06%
2020/03/10	18	27.73	24	27.69	28.00	-6	23,290	-0.03%
2020/03/09	89	28.33	2	28.30	28.15	87	22,550	0.39%
2020/03/06	14	29.10	4	29.14	29.10	10	21,517	0.05%
2020/03/05	5	29.15	20	29.42	29.50	-15	21,338	-0.07%
2020/03/04	5	28.66	4	28.85	29.00	1	21,176	0.00%
2020/03/03	14	28.96	8	28.87	28.80	6	20,984	0.03%
2020/03/02	51.1	28.69	14.1	28.67	28.65	37.1	20,932	0.18%
2020/02/27	22	29.01	13	29.09	29.05	9	20,703	0.04%
2020/02/26	49	29.38	0.4	29.45	29.30	48.6	20,238	0.24%
2020/02/25	8	29.35	10.1	29.31	29.55	-2.1	19,898	-0.01%
2020/02/24	39	29.61	5	29.60	29.50	34	19,823	0.17%
2020/02/21	5	29.89	16	29.92	29.85	-11	19,619	-0.06%
2020/02/20	69.1	30.06	5.3	30.20	30.00	63.8	19,522	0.33%
2020/02/19	50	29.70	29	29.80	29.85	21	19,144	0.11%
2020/02/18	1	29.00	8	29.07	29.10	-7	18,671	-0.04%
2020/02/17	42	28.86	2	28.90	29.00	40	18,647	0.21%
2020/02/14	18.4	28.92	2	28.98	28.90	16.4	18,642	0.09%
2020/02/13	5	28.95	0	0.00	29.00	5	18,620	0.03%
2020/02/12	2.3	28.76	0	0.00	28.75	2.3	18,683	0.01%
2020/02/11	4	28.74	2	28.83	28.75	2	18,687	0.01%
2020/02/10	4	28.46	8	28.68	28.70	-4	18,861	-0.02%
2020/02/07	26	28.79	29.4	28.71	28.70	-3.4	18,737	-0.02%
2020/02/06	2	29.00	1	29.05	29.10	1	18,665	0.01%
2020/02/05	12	28.88	5.4	28.74	28.85	6.6	18,499	0.04%
2020/02/04	2	28.65	104.3	28.50	28.65	-102.3	18,357	-0.56%	大賣/鉅額交易
2020/02/03	22	27.54	14	27.63	28.05	8	18,545	0.04%
2020/01/31	64	28.30	8	28.43	28.10	56	18,420	0.30%
2020/01/30	57.6	28.30	28	28.43	28.10	29.6	17,785	0.17%
2020/01/20	204.1	29.30	0	0.00	29.30	204.1	16,237	1.26%	大買/鉅額交易
2020/01/17	3	28.82	0.4	29.00	29.00	2.6	15,991	0.02%
2020/01/16	1	28.75	93	28.85	28.85	-92	15,868	-0.58%
2020/01/15	27	28.62	9	28.72	28.60	18	15,794	0.11%
2020/01/14	91	28.65	2	28.70	28.65	89	15,721	0.57%
2020/01/13	4	28.46	27.4	28.35	28.55	-23.4	15,440	-0.15%
2020/01/10	3	28.13	1	28.15	28.10	2	15,239	0.01%
2020/01/09	23	27.85	20	27.95	27.90	3	15,069	0.02%
2020/01/08	19	27.78	2	27.80	27.70	17	15,230	0.11%
2020/01/07	2	27.70	0	0.00	27.80	2	15,216	0.01%
2020/01/06	1	27.85	9.1	27.85	27.80	-8.1	15,294	-0.05%
2020/01/03	3	27.90	0	0.00	28.00	3	15,410	0.02%
2020/01/02	1	27.85	0.1	27.95	27.95	0.9	15,482	0.01%
2019/12/31	2	27.93	0	0.00	27.90	2	15,445	0.01%
2019/12/30	1	27.90	4.1	27.96	28.00	-3.1	15,516	-0.02%
2019/12/27	0	0.00	2	27.90	27.95	-2	15,529	-0.01%
2019/12/26	0	0.00	1	27.90	27.85	-1	15,592	-0.01%
2019/12/25	2	27.90	1	27.90	27.90	1	15,758	0.01%
2019/12/24	1	27.85	17	27.85	27.90	-16	15,911	-0.10%
2019/12/23	1	27.75	5.5	27.81	27.90	-4.5	15,950	-0.03%
2019/12/19	1	27.65	1.1	27.80	27.75	-0.1	15,914	0.00%
2019/12/18	1	27.75	19	27.77	27.85	-18	15,907	-0.11%
2019/12/17	0	0.00	2.3	27.62	27.75	-2.3	16,078	-0.01%
2019/12/16	2	27.60	1.1	27.66	27.60	0.9	16,049	0.01%
2019/12/13	0	0.00	1	27.50	27.55	-1	16,073	-0.01%
2019/12/12	15	27.40	0	0.00	27.40	15	16,057	0.09%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/10	0	0.00	3	27.28	27.30	-3	16,264	-0.02%
2019/12/09	101	27.25	0.3	27.35	27.25	100.7	16,537	0.61%	大買/
2019/12/06	2	27.18	0	27.25	27.15	2	17,030	0.01%
2019/12/05	3.5	27.21	1	27.30	27.15	2.5	17,289	0.01%
2019/12/04	3	27.18	0	0.00	27.25	3	17,203	0.02%
2019/12/03	5.2	27.30	1	27.35	27.35	4.2	17,190	0.02%
2019/12/02	2	27.08	3	27.17	27.25	-1	17,201	-0.01%
2019/11/29	18	27.07	3	27.05	27.05	15	17,281	0.09%
2019/11/27	3	27.15	0	0.00	27.30	3	17,356	0.02%
2019/11/26	1	27.25	2	27.38	27.20	-1	17,278	-0.01%
2019/11/25	5	27.25	2	27.20	27.15	3	16,797	0.02%
2019/11/22	10	27.21	0	0.00	27.30	10	16,888	0.06%
2019/11/21	8	27.24	1	27.25	27.35	7	16,943	0.04%
2019/11/20	18	27.43	0	0.00	27.55	18	16,831	0.11%
2019/11/19	0	0.00	14	27.56	27.65	-14	16,890	-0.08%
2019/11/18	8	27.39	4.4	27.46	27.50	3.6	16,975	0.02%
2019/11/15	0.1	27.35	2	27.35	27.25	-1.9	17,072	-0.01%
2019/11/14	6.8	27.08	0	0.00	27.05	6.8	17,235	0.04%
2019/11/13	7	27.17	0	0.00	27.15	7	17,353	0.04%
2019/11/12	4	27.24	1.4	27.32	27.25	2.6	17,339	0.01%
2019/11/11	16	27.32	1	27.30	27.30	15	17,327	0.09%
2019/11/08	6.9	27.62	15	27.75	27.60	-8.1	17,195	-0.05%
2019/11/07	118	27.73	7	27.60	27.60	111	17,273	0.64%	大買/鉅額交易
2019/11/06	0	0.00	8.3	27.90	27.95	-8.3	17,197	-0.05%
2019/11/05	10	27.85	5	27.87	27.90	5	17,289	0.03%
2019/11/04	4	27.56	38	27.74	27.75	-34	17,563	-0.19%
2019/11/01	12	27.28	1	27.45	27.50	11	17,925	0.06%
2019/10/31	38.2	27.75	10	27.76	27.55	28.2	18,214	0.15%
2019/10/30	7.3	27.45	86.8	27.40	27.40	-79.5	18,214	-0.44%
2019/10/29	1	26.80	3	26.85	26.90	-2	18,010	-0.01%
2019/10/28	6	26.76	26	26.75	26.80	-20	18,203	-0.11%
2019/10/25	4	26.69	0	0.00	26.70	4	18,649	0.02%
2019/10/24	12	26.55	0	0.00	26.70	12	19,125	0.06%
2019/10/23	4	26.46	2	26.50	26.35	2	20,671	0.01%
2019/10/22	19	26.40	3	26.45	26.55	16	21,359	0.07%
2019/10/21	5	26.25	0.2	26.40	26.30	4.8	21,715	0.02%
2019/10/17	1	26.35	2	26.40	26.35	-1	22,112	0.00%
2019/10/16	1.7	26.44	0	0.00	26.40	1.7	22,101	0.01%
2019/10/15	1	26.20	0	0.00	26.40	1	22,027	0.00%
2019/10/14	1	26.35	0	0.00	26.30	1	22,065	0.00%
2019/10/09	7	26.27	0	0.00	26.25	7	22,129	0.03%
2019/10/08	7	26.43	0	0.00	26.30	7	22,168	0.03%
2019/10/07	2	26.20	0	0.00	26.25	2	22,494	0.01%
2019/10/03	6	26.23	0	0.00	26.20	6	22,613	0.03%
2019/10/02	1.7	26.41	0	0.00	26.40	1.7	22,580	0.01%
2019/10/01	2	26.35	0	0.00	26.50	2	22,573	0.01%
2019/09/26	2	26.40	0	0.00	26.40	2	22,495	0.01%
2019/09/25	6.1	26.55	0	0.00	26.55	6.1	22,583	0.03%
2019/09/23	14	26.61	1	26.75	26.60	13	23,043	0.06%
2019/09/20	1	26.50	0.1	26.80	26.80	0.9	23,223	0.00%
2019/09/19	11	26.45	11	26.49	26.60	0	22,928	0.00%
2019/09/18	1.2	26.60	40.4	26.50	26.60	-39.1	22,929	-0.17%
2019/09/17	0	0.00	1	26.30	26.35	-1	22,955	0.00%
2019/09/16	14	26.40	0	0.00	26.35	14	23,115	0.06%
2019/09/12	4	26.44	12	26.46	26.40	-8	23,217	-0.03%
2019/09/11	6	26.55	3	26.43	26.55	3	23,404	0.01%
2019/09/10	21	26.28	10.1	26.35	26.50	10.9	23,314	0.05%
2019/09/09	0	0.00	22	25.94	25.95	-22	23,108	-0.10%
2019/09/06	0	0.00	11.3	25.41	25.50	-11.3	23,148	-0.05%
2019/09/05	18	25.48	1	25.45	25.35	17	23,710	0.07%
2019/09/04	10	25.39	1	25.45	25.30	9	25,069	0.04%
2019/09/03	3	25.72	24	25.56	25.50	-21	26,001	-0.08%
2019/09/02	25	25.39	5	25.40	25.40	20	26,062	0.08%
2019/08/30	1	25.15	1	25.10	25.25	0	26,219	0.00%
2019/08/29	2.5	24.89	0	0.00	24.95	2.5	26,212	0.01%
2019/08/28	0	0.00	0.1	25.05	24.95	-0.1	26,278	0.00%
2019/08/27	4	24.94	0.1	25.00	24.90	3.9	26,610	0.01%
2019/08/26	11	24.79	6	24.75	24.75	5	26,731	0.02%
2019/08/22	19	25.01	0.4	25.00	24.85	18.6	27,080	0.07%
2019/08/21	4	25.09	0.7	25.10	25.00	3.3	27,472	0.01%
2019/08/20	20	25.45	0	0.00	25.25	20	27,503	0.07%
2019/08/19	3	25.40	7	25.39	25.40	-4	27,585	-0.01%
2019/08/16	6	24.95	5	24.99	25.10	1	27,509	0.00%
2019/08/15	21	24.85	3	24.90	24.95	18	27,574	0.07%
2019/08/14	26	25.17	0	0.00	25.05	26	28,148	0.09%
2019/08/13	6	25.00	0	0.00	24.95	6	28,151	0.02%
2019/08/12	16	25.24	0	0.00	25.15	16	28,133	0.06%
2019/08/08	6	25.13	3	25.30	25.25	3	28,093	0.01%
2019/08/07	3	25.00	1	24.95	24.95	2	28,051	0.01%
2019/08/06	6	24.64	6	24.64	25.00	0	28,144	0.00%
2019/08/05	7.2	25.01	0	0.00	25.00	7.2	27,843	0.03%
2019/08/02	24	25.27	34	25.19	25.25	-10	27,540	-0.04%
2019/08/01	4	25.65	0	0.00	25.60	4	27,284	0.01%
2019/07/31	5	25.74	1	26.00	26.00	4	26,895	0.01%
2019/07/30	9	25.74	6	25.69	25.65	3	26,736	0.01%
2019/07/29	18	25.86	3	25.82	25.85	15	26,960	0.06%
2019/07/26	18.9	26.17	34.1	26.32	26.15	-15.1	26,721	-0.06%
2019/07/25	147	26.53	12	26.63	26.30	135	26,367	0.51%	大買/鉅額交易
2019/07/24	6	28.24	5	28.25	28.10	1	24,865	0.00%
2019/07/23	28	28.00	117.7	28.00	28.10	-89.7	24,492	-0.37%	大賣/
2019/07/22	0	0.00	24	27.88	27.95	-24	24,260	-0.10%
2019/07/19	1.3	27.50	2	27.40	27.50	-0.7	23,851	0.00%
2019/07/18	2	27.23	0	0.00	27.20	2	23,830	0.01%
2019/07/17	1	27.25	229	27.25	27.15	-228	23,844	-0.96%	大賣/鉅額交易
2019/07/16	4	27.35	3	27.33	27.35	1	23,729	0.00%
2019/07/15	4	27.28	4	27.36	27.50	0	23,605	0.00%
2019/07/12	1	27.30	4	27.25	27.35	-3	23,437	-0.01%
2019/07/11	6	27.05	18	26.93	27.20	-12	23,233	-0.05%
2019/07/10	0	0.00	3.3	26.48	26.50	-3.3	22,762	-0.01%
2019/07/09	2	26.33	6	26.35	26.20	-4	22,823	-0.02%
2019/07/08	1	26.30	1	26.30	26.35	0	23,065	0.00%
2019/07/05	1	26.45	4	26.45	26.45	-3	23,175	-0.01%
2019/07/04	0	0.00	10.1	26.35	26.40	-10.1	23,236	-0.04%
2019/07/03	0	0.00	2	25.85	26.10	-2	23,491	-0.01%
2019/07/02	54	25.85	1	25.85	25.90	53	23,672	0.22%
2019/07/01	18	25.97	1	26.10	26.00	17	23,789	0.07%
2019/06/28	20	26.05	0	0.00	26.00	20	23,488	0.09%
2019/06/27	18	26.30	1	26.35	26.35	17	23,380	0.07%
2019/06/26	15	26.35	0	0.00	26.30	15	23,307	0.06%
2019/06/25	41	26.39	1	26.35	26.45	40	23,461	0.17%
2019/06/24	0	0.00	1	26.35	26.50	-1	23,674	0.00%
2019/06/21	3	26.22	20	26.25	26.25	-17	23,732	-0.07%
2019/06/20	5	26.28	0	0.00	26.30	5	23,667	0.02%
2019/06/19	41	26.10	5	26.29	26.35	36	23,701	0.15%
2019/06/18	4	25.86	7.4	25.86	25.95	-3.4	23,540	-0.01%
2019/06/17	50	26.07	21.5	26.22	25.90	28.5	23,709	0.12%
2019/06/14	2	25.75	21	25.82	25.90	-19	23,776	-0.08%
2019/06/13	14	25.59	4.2	25.71	25.55	9.8	24,075	0.04%
2019/06/12	58	25.64	117	25.68	25.80	-59	23,782	-0.25%	大賣/
2019/06/11	28	26.57	28	26.57	26.55	0	22,365	0.00%
2019/06/10	3	27.28	6	27.25	27.30	-3	21,359	-0.01%
2019/06/06	9	27.32	16	27.18	27.40	-7	21,216	-0.03%
2019/06/05	9	27.28	1	27.40	27.25	8	21,017	0.04%
2019/06/04	4	27.10	1	27.15	27.40	3	20,989	0.01%
2019/06/03	4	27.04	9	27.04	27.20	-5	21,008	-0.02%
2019/05/31	0	0.00	10	27.42	27.40	-10	20,625	-0.05%
2019/05/30	2.5	27.20	5	26.97	27.20	-2.5	20,292	-0.01%
2019/05/29	0	0.00	1	26.55	26.60	-1	20,092	0.00%
2019/05/28	1	26.55	16	26.59	26.65	-15	20,048	-0.07%
2019/05/27	4	26.24	5.3	26.26	26.35	-1.3	19,647	-0.01%
2019/05/24	3	26.17	2.3	26.16	26.10	0.7	19,623	0.00%
2019/05/23	3.5	25.91	1	25.95	25.95	2.5	19,414	0.01%
2019/05/22	6	25.91	3	25.95	26.05	3	19,294	0.02%
2019/05/21	10	26.31	2	26.25	26.20	8	19,193	0.04%
2019/05/20	1	25.30	6	25.31	25.50	-5	18,601	-0.03%
2019/05/17	1	25.25	51	25.25	25.15	-50	18,585	-0.27%
2019/05/16	18	25.25	5	25.25	25.10	13	18,606	0.07%
2019/05/15	1	25.25	0	25.25	25.15	1	18,588	0.01%
2019/05/14	9	25.03	1	25.10	25.00	8	18,916	0.04%
2019/05/13	11	25.05	15	25.05	25.20	-4	18,807	-0.02%
2019/05/10	5	25.02	20	25.11	25.00	-15	18,849	-0.08%
2019/05/09	6	25.03	26	25.22	25.00	-20	18,933	-0.11%
2019/05/08	10	25.10	0	0.00	25.10	10	18,851	0.05%
2019/05/07	4	25.10	0	0.00	25.15	4	18,793	0.02%
2019/05/06	23	25.00	27	24.95	25.00	-4	18,814	-0.02%
2019/05/03	88	25.34	3	25.30	25.30	85	18,468	0.46%
2019/05/02	49	25.50	8	25.47	25.50	41	18,253	0.22%
2019/04/30	0.5	25.35	5	25.30	25.35	-4.5	18,221	-0.02%
2019/04/29	16	25.23	36	25.40	25.40	-20	18,211	-0.11%
2019/04/26	113	24.60	24	24.46	24.75	89	17,998	0.49%	大買/
2019/04/25	1	24.25	0	0.00	24.25	1	17,956	0.01%
2019/04/24	0	0.00	2	24.35	24.25	-2	17,982	-0.01%
2019/04/23	16	24.22	0	0.00	24.25	16	17,987	0.09%
2019/04/22	2	24.18	51	24.20	24.20	-49	17,908	-0.27%
2019/04/19	1	24.05	51	24.00	24.10	-50	18,069	-0.28%
2019/04/18	5	23.97	11	23.95	24.00	-6	18,171	-0.03%
2019/04/17	1	23.95	4	23.95	23.95	-3	18,505	-0.02%
2019/04/16	10	23.95	1	23.95	23.90	9	18,657	0.05%
2019/04/15	1	23.80	0	0.00	24.00	1	18,807	0.01%
2019/04/12	12	23.74	1	23.85	23.85	11	18,693	0.06%
2019/04/11	4	23.85	0	0.00	23.90	4	18,397	0.02%
2019/04/10	0	0.00	2	23.95	24.00	-2	18,284	-0.01%
2019/04/09	17	23.85	16.6	23.90	24.00	0.4	18,336	0.00%
2019/04/08	8	23.98	1	24.10	23.95	7	18,029	0.04%
2019/04/03	12	23.87	8	23.96	24.00	4	17,704	0.02%
2019/04/02	2	23.88	2	23.95	24.00	0	17,400	0.00%
2019/04/01	6	23.90	6	23.90	23.85	0	17,289	0.00%
2019/03/29	1	23.60	2	23.58	23.75	-1	17,047	-0.01%
2019/03/28	10	23.40	0	0.00	23.60	10	16,965	0.06%
2019/03/27	4.1	23.47	4	23.50	23.45	0.1	16,785	0.00%
2019/03/26	0	0.00	3.2	23.50	23.55	-3.2	16,543	-0.02%
2019/03/25	4	23.51	10	23.45	23.45	-6	16,759	-0.04%
2019/03/22	3.4	23.44	7.2	23.50	23.60	-3.8	16,503	-0.02%
2019/03/21	4	23.24	1	23.30	23.35	3	16,257	0.02%
2019/03/20	15.4	23.25	3	23.28	23.30	12.4	16,136	0.08%
2019/03/19	7	23.21	8	23.25	23.30	-1	15,773	-0.01%
2019/03/18	125.2	23.08	32.2	23.11	23.10	93	15,502	0.60%	大買/
2019/03/15	17	22.49	4	22.50	22.50	13	14,950	0.09%
2019/03/14	10	22.44	0	0.00	22.35	10	14,889	0.07%
2019/03/13	33	22.34	3	22.40	22.40	30	15,168	0.20%
2019/03/12	0	0.00	13	22.35	22.40	-13	15,255	-0.09%
2019/03/11	2	22.10	0	0.00	22.10	2	15,236	0.01%
2019/03/08	2	22.08	0	0.00	22.10	2	15,446	0.01%
2019/03/07	6	22.33	1	22.30	22.20	5	15,604	0.03%
2019/03/06	3	22.15	1	22.20	22.20	2	15,520	0.01%
2019/03/05	0	0.00	20	22.10	22.15	-20	15,649	-0.13%
2019/03/04	0	0.00	23	22.12	22.15	-23	15,772	-0.15%
2019/02/26	1	22.00	7	22.06	22.00	-6	15,641	-0.04%
2019/02/25	0	0.00	2.1	21.98	22.00	-2.1	15,615	-0.01%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/20	10	21.68	0.9	21.85	21.80	9.1	15,837	0.06%
2019/02/19	5	21.65	0	0.00	21.60	5	15,772	0.03%
2019/02/15	12.1	21.55	0.1	21.70	21.55	12	15,757	0.08%
2019/02/14	3	21.80	0.3	21.90	21.80	2.7	15,741	0.02%
2019/02/13	2	21.80	14	21.95	21.90	-12	15,671	-0.08%
2019/02/12	0	0.00	2	21.60	21.60	-2	15,307	-0.01%
2019/02/11	0	0.00	1	21.55	21.45	-1	15,363	-0.01%
2019/01/30	0	0.00	4.4	21.22	21.35	-4.4	15,373	-0.03%
2019/01/29	3.3	21.25	0	0.00	21.25	3.3	15,262	0.02%
2019/01/28	1	21.15	2	21.15	21.30	-1	15,260	-0.01%
2019/01/24	2	21.05	0	0.00	21.15	2	15,386	0.01%
2019/01/23	3.3	21.15	1	21.15	21.15	2.3	15,689	0.01%
2019/01/22	0.2	21.35	0	0.00	21.35	0.2	15,855	0.00%
2019/01/21	1	21.25	3	21.25	21.40	-2	16,139	-0.01%
2019/01/18	2	20.95	9	21.06	21.20	-7	16,342	-0.04%
2019/01/11	0	0.00	4	20.95	21.00	-4	17,687	-0.02%
2019/01/10	1	20.70	1	20.70	20.90	0	17,599	0.00%
2019/01/09	55	20.73	0.1	20.70	20.70	54.9	17,810	0.31%
2019/01/08	10	20.30	0	0.00	20.30	10	17,839	0.06%
2019/01/07	1	20.20	8	20.30	20.30	-7	18,123	-0.04%
2019/01/03	1	20.10	3	20.25	20.10	-2	19,529	-0.01%
2019/01/02	3	20.25	0	0.00	20.10	3	19,757	0.02%
2018/12/28	7	20.23	7	20.25	20.10	0	19,901	0.00%
2018/12/27	0	0.00	1	20.20	20.25	-1	19,989	-0.01%
2018/12/26	4	20.01	0	0.00	20.00	4	20,202	0.02%
2018/12/25	11	20.00	3	20.05	20.05	8	20,285	0.04%
2018/12/22	1	20.05	0	0.00	20.05	1	20,407	0.00%
2018/12/21	0	0.00	1	20.05	20.00	-1	20,553	0.00%
2018/12/20	0.2	20.15	0.1	20.15	20.05	0.1	20,632	0.00%
2018/12/19	1	20.15	4	20.15	20.20	-3	20,630	-0.01%
2018/12/18	25	20.08	0	0.00	20.05	25	20,689	0.12%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/14	2	20.50	2	20.45	20.50	0	20,668	0.00%
2018/12/13	2	20.55	0	0.00	20.60	2	20,707	0.01%
2018/12/12	2	20.30	0	0.00	20.45	2	20,676	0.01%
2018/12/11	4	20.20	0	0.00	20.20	4	20,699	0.02%
2018/12/10	8	20.26	0	0.00	20.20	8	20,823	0.04%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/06	1.1	20.51	0	0.00	20.45	1.1	20,842	0.01%
2018/12/05	5	20.66	0	0.00	20.65	5	20,622	0.02%
2018/12/03	0	0.00	3	20.90	21.00	-3	21,048	-0.01%
2018/11/30	2	20.80	0	0.00	20.80	2	21,058	0.01%
2018/11/28	0	0.00	1	20.75	20.75	-1	20,813	0.00%
2018/11/27	2	20.63	0	0.00	20.70	2	20,751	0.01%
2018/11/26	2	20.78	0	0.00	20.75	2	20,769	0.01%
2018/11/23	4.1	20.74	2	20.85	20.75	2.1	20,746	0.01%
2018/11/22	0	0.00	7.3	20.85	20.85	-7.3	20,940	-0.03%
2018/11/21	7	20.85	2	20.85	20.95	5	20,971	0.02%
2018/11/20	1	21.00	1.1	21.10	21.00	-0.1	20,952	0.00%
2018/11/19	1	21.20	0	0.00	21.15	1	20,867	0.00%
2018/11/14	0	0.00	5	21.15	21.25	-5	21,141	-0.02%
2018/11/12	1	21.15	0	0.00	21.10	1	21,230	0.00%
2018/11/09	1	21.20	2	21.25	21.20	-1	21,388	0.00%
2018/11/08	0	0.00	6.8	21.25	21.35	-6.8	21,427	-0.03%
2018/11/07	0.1	21.15	10	21.10	21.10	-9.9	21,259	-0.05%
2018/11/05	1	20.75	0.3	21.00	20.90	0.7	21,271	0.00%
2018/11/02	0	0.00	4.9	20.69	20.95	-4.9	21,327	-0.02%
2018/11/01	6	20.48	2	20.30	20.35	4	21,475	0.02%
2018/10/31	6	20.26	0	0.00	20.50	6	21,654	0.03%
2018/10/30	10	19.90	1	19.80	19.85	9	21,381	0.04%
2018/10/29	4.8	19.67	10	19.65	19.60	-5.2	21,457	-0.02%
2018/10/26	6	19.93	34	19.95	19.85	-28	21,237	-0.13%
2018/10/25	21	19.89	1	19.95	19.95	20	20,989	0.10%
2018/10/24	1	20.15	3	20.22	20.40	-2	20,864	-0.01%
2018/10/23	15.1	20.58	1	20.50	20.55	14.1	20,596	0.07%
2018/10/22	5	20.95	0	0.00	20.90	5	20,634	0.02%
2018/10/19	7	21.09	0	0.00	21.20	7	21,371	0.03%
2018/10/17	0	0.00	13	21.25	21.30	-13	22,288	-0.06%
2018/10/16	8.1	21.26	9	21.27	21.25	-0.9	22,707	0.00%
2018/10/15	5	21.38	2	21.45	21.50	3	22,810	0.01%
2018/10/12	5	21.75	0.7	21.80	21.75	4.3	22,725	0.02%
2018/10/11	9.2	21.62	73.2	21.68	21.60	-64	22,514	-0.28%
2018/10/08	3	22.00	141	21.95	22.05	-138	21,599	-0.64%	大賣/鉅額交易
2018/10/05	13.2	22.02	15	22.05	22.05	-1.8	21,648	-0.01%
2018/10/04	6	22.15	2	22.30	22.20	4	21,719	0.02%
2018/10/03	0.1	22.40	0	0.00	22.30	0.1	21,664	0.00%
2018/10/02	3	22.45	0	0.00	22.45	3	21,800	0.01%
2018/09/27	0	0.00	0	22.55	22.50	0	21,937	0.00%
2018/09/26	1	22.65	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	29.3	22.71	22.75	-29.3	21,931	-0.13%
2018/09/21	0	0.00	13	22.60	22.65	-13	21,926	-0.06%
2018/09/20	0	0.00	2	22.25	22.20	-2	21,815	-0.01%
2018/09/19	2	22.33	0	0.00	22.30	2	21,922	0.01%
2018/09/18	8	22.38	11.2	22.38	22.40	-3.2	21,967	-0.01%
2018/09/17	1	22.35	0	0.00	22.30	1	22,111	0.00%
2018/09/14	0	0.00	0.5	22.45	22.35	-0.5	23,007	0.00%
2018/09/11	0	0.00	0.5	22.30	22.30	-0.5	24,111	0.00%
2018/09/10	0	0.00	7.6	22.25	22.30	-7.6	24,379	-0.03%
2018/09/07	125	22.60	5	22.35	22.30	120	24,644	0.49%	大買/鉅額交易
2018/09/06	3	22.03	2	22.10	22.00	1	24,498	0.00%
2018/09/05	5	22.29	0	0.00	22.25	5	24,306	0.02%
2018/09/04	0	0.00	1	22.45	22.45	-1	24,389	0.00%
2018/09/03	4.1	22.42	0.1	22.50	22.45	4	24,495	0.02%
2018/08/31	0	0.00	22.5	22.58	22.60	-22.5	24,580	-0.09%
2018/08/30	1	22.40	3	22.42	22.45	-2	24,596	-0.01%
2018/08/29	0	0.00	12.2	22.54	22.60	-12.2	24,861	-0.05%
2018/08/28	0	0.00	9	22.32	22.45	-9	24,888	-0.04%
2018/08/27	1	22.05	4	22.19	22.25	-3	24,877	-0.01%
2018/08/24	1	22.15	0	0.00	22.25	1	25,024	0.00%
2018/08/23	0	0.00	20	22.38	22.35	-20	26,130	-0.08%
2018/08/22	0	0.00	3	22.30	22.25	-3	26,468	-0.01%
2018/08/21	0	0.00	5	21.99	22.00	-5	26,256	-0.02%
2018/08/20	0	0.00	1	21.80	21.80	-1	26,210	0.00%
2018/08/17	10	21.90	0	0.00	21.75	10	26,200	0.04%
2018/08/16	3	21.43	0	0.00	21.80	3	26,087	0.01%
2018/08/15	3	21.75	3	21.70	21.55	0	26,034	0.00%
2018/08/14	0	0.00	1	21.65	21.70	-1	26,005	0.00%
2018/08/13	5	21.52	0.3	21.80	21.60	4.7	26,031	0.02%
2018/08/10	2	21.68	2	21.65	21.80	0	25,809	0.00%
2018/08/09	0	0.00	2	21.95	21.70	-2	25,901	-0.01%
2018/08/08	1	21.90	110	21.90	21.95	-109	25,510	-0.43%	大賣/鉅額交易
2018/08/07	2	21.65	10	21.86	21.65	-8	25,626	-0.03%
2018/08/06	1	21.45	19	21.64	21.65	-18	25,757	-0.07%
2018/08/03	36.2	21.31	137	21.25	21.30	-100.8	25,721	-0.39%	大賣/
2018/08/02	15	21.30	167.5	21.27	21.25	-152.5	25,593	-0.60%	大賣/鉅額交易
2018/08/01	2	21.25	5	21.35	21.40	-3	25,543	-0.01%
2018/07/31	1	21.25	1.2	21.23	21.35	-0.2	25,618	0.00%
2018/07/30	140	21.00	0	0.00	21.00	140	25,488	0.55%	大買/鉅額交易
2018/07/27	26	20.96	12	20.94	20.95	14	25,593	0.05%
2018/07/26	85	20.96	20	21.04	21.10	65	25,359	0.26%
2018/07/25	9.5	22.40	14	22.40	22.45	-4.5	24,594	-0.02%
2018/07/24	1	22.35	1	22.30	22.35	0	24,225	0.00%
2018/07/23	7	22.05	148	22.01	22.20	-141	23,943	-0.59%	大賣/鉅額交易
2018/07/20	4	21.85	0	0.00	21.90	4	23,817	0.02%
2018/07/19	136.5	21.85	0	0.00	21.80	136.5	23,401	0.58%	大買/鉅額交易
2018/07/18	6	21.73	0	0.00	21.70	6	23,302	0.03%
2018/07/17	2	21.75	10	21.75	21.70	-8	23,322	-0.03%
2018/07/16	3.5	21.76	3	21.77	21.70	0.5	23,204	0.00%
2018/07/13	17	21.69	0	0.00	21.80	17	23,181	0.07%
2018/07/12	3	21.52	52	21.60	21.65	-49	22,993	-0.21%
2018/07/11	1	21.30	0	0.00	21.25	1	22,821	0.00%
2018/07/10	7	21.21	1	21.15	21.15	6	22,723	0.03%
2018/07/09	0	0.00	4	21.01	21.05	-4	22,706	-0.02%
2018/07/06	5	20.86	0	0.00	20.95	5	22,809	0.02%
2018/07/05	2	20.90	1	21.05	20.90	1	22,934	0.00%
2018/07/04	6	20.99	0	0.00	20.90	6	23,080	0.03%
2018/07/03	4	21.01	1	21.20	20.95	3	23,244	0.01%
2018/07/02	5.5	21.20	0	0.00	21.05	5.5	23,287	0.02%
2018/06/28	7	20.90	0	0.00	20.90	7	23,018	0.03%
2018/06/27	0	0.00	2	21.20	21.00	-2	22,898	-0.01%
2018/06/26	1	21.00	3	21.18	21.10	-2	22,866	-0.01%
2018/06/25	0	0.00	3	21.15	21.15	-3	22,765	-0.01%
2018/06/22	13	20.92	50	20.85	20.90	-37	22,187	-0.17%
2018/06/21	22.1	21.03	0	0.00	21.05	22.1	21,835	0.10%
2018/06/20	6	21.31	0	0.00	21.20	6	21,448	0.03%
2018/06/19	12	21.30	1	21.40	21.20	11	21,255	0.05%
2018/06/15	7	21.43	0	0.00	21.50	7	20,993	0.03%
2018/06/14	5.5	21.50	0	0.00	21.40	5.5	20,688	0.03%
2018/06/13	5	21.85	0	0.00	21.75	5	20,651	0.02%
2018/06/12	1	21.95	4	21.93	21.95	-3	20,943	-0.01%
2018/06/11	1	21.85	1	21.95	21.90	0	20,742	0.00%
2018/06/08	1	21.80	1	21.85	21.85	0	20,647	0.00%
2018/06/07	14	21.83	23	21.85	21.90	-9	20,550	-0.04%
2018/06/06	7	21.61	6	21.70	21.80	1	20,481	0.00%
2018/06/05	10	21.35	38	21.36	21.50	-28	20,094	-0.14%
2018/06/04	1	21.15	4	21.15	21.25	-3	19,888	-0.02%
2018/06/01	6	20.90	12	20.98	21.10	-6	19,806	-0.03%
2018/05/31	3	21.03	0	0.00	20.90	3	19,617	0.02%
2018/05/30	11	21.05	0	0.00	21.00	11	18,518	0.06%
2018/05/29	21.1	21.25	0	0.00	21.30	21.1	18,050	0.12%
2018/05/28	0	0.00	4	21.20	21.25	-4	18,174	-0.02%
2018/05/25	0	0.00	0.3	21.20	21.15	-0.3	18,447	0.00%
2018/05/24	5	21.15	0	0.00	21.20	5	18,530	0.03%
2018/05/22	0	0.00	2	21.20	21.25	-2	18,789	-0.01%
2018/05/21	1	21.15	0.6	21.25	21.25	0.4	19,174	0.00%
2018/05/18	0	0.00	2	21.20	21.15	-2	19,484	-0.01%
2018/05/17	20	21.25	14	21.16	21.15	6	19,752	0.03%
2018/05/16	3	21.05	10	21.10	21.10	-7	19,724	-0.04%
2018/05/15	0	0.00	0	21.15	21.15	0	20,236	0.00%
2018/05/14	3	21.20	17	21.23	21.20	-14	21,219	-0.07%
2018/05/11	11	20.90	5	20.90	20.90	6	20,891	0.03%
2018/05/10	0	0.00	2	20.75	20.80	-2	20,762	-0.01%
2018/05/09	0.2	20.75	2	20.75	20.70	-1.8	20,623	-0.01%
2018/05/08	3	20.68	5	20.65	20.70	-2	20,609	-0.01%
2018/05/07	1	20.65	7	20.70	20.70	-6	20,482	-0.03%
2018/05/04	5	20.55	6.5	20.61	20.70	-1.5	20,229	-0.01%
2018/05/03	3	20.58	1	20.60	20.55	2	19,964	0.01%
2018/05/02	1	20.85	0	0.00	20.85	1	19,853	0.01%
2018/04/30	22	20.91	8	20.94	21.00	14	19,823	0.07%
2018/04/27	1	20.55	3.7	20.60	20.60	-2.7	19,442	-0.01%
2018/04/26	16	20.52	98.9	20.50	20.55	-82.9	19,337	-0.43%
2018/04/25	1	20.10	5	20.10	20.25	-4	18,756	-0.02%
2018/04/24	4	20.25	15	20.14	20.25	-11	18,750	-0.06%
2018/04/23	22	20.15	6	20.27	20.15	16	18,664	0.09%
2018/04/20	1	20.15	8	20.31	20.35	-7	18,459	-0.04%
2018/04/19	1	20.15	39	20.20	20.20	-38	18,391	-0.21%
2018/04/18	1	20.05	12	20.08	20.10	-11	18,405	-0.06%
2018/04/17	3	19.98	104	20.00	20.05	-101	18,418	-0.55%	大賣/鉅額交易
2018/04/16	1	20.05	2	20.05	20.15	-1	18,419	-0.01%
2018/04/13	1	20.10	10	20.05	20.05	-9	18,429	-0.05%
2018/04/11	2	19.90	16	19.99	20.00	-14	18,618	-0.08%
2018/04/10	2	19.75	11	19.70	19.80	-9	18,443	-0.05%
2018/04/09	2	19.53	5	19.45	19.60	-3	18,617	-0.02%
2018/04/03	5	19.41	2	19.55	19.45	3	18,393	0.02%
2018/04/02	6	19.51	0	0.00	19.50	6	18,244	0.03%
2018/03/29	10	19.60	4	19.60	19.60	6	18,061	0.03%
2018/03/28	5	19.45	0	0.00	19.50	5	17,940	0.03%
2018/03/27	10	19.45	0	0.00	19.45	10	17,863	0.06%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	9	19.39	0	0.00	19.40	9	17,404	0.05%
2018/03/22	5.3	19.58	0.2	19.65	19.60	5.1	17,160	0.03%
2018/03/21	5	19.55	0	0.00	19.60	5	17,019	0.03%
2018/03/20	78	19.53	0	0.00	19.50	78	17,193	0.45%
2018/03/19	50	19.50	6	19.55	19.60	44	17,095	0.26%
2018/03/15	100	19.40	2	19.40	19.35	98	16,415	0.60%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	2	19.50	22	19.50	19.55	-20	16,419	-0.12%
2018/03/12	4	19.44	110	19.40	19.50	-106	16,407	-0.65%	大賣/鉅額交易
2018/03/09	6.5	19.37	1	19.35	19.40	5.5	16,501	0.03%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/07	0	0.00	4	19.35	19.40	-4	16,752	-0.02%
2018/03/06	0	0.00	12	19.39	19.35	-12	17,009	-0.07%
2018/03/05	8.2	19.30	0	0.00	19.20	8.2	17,229	0.05%
2018/03/02	2	19.25	1	19.35	19.35	1	17,120	0.01%
2018/03/01	21.1	19.45	3	19.43	19.40	18.1	17,038	0.11%
2018/02/27	5	19.35	3	19.47	19.35	2	16,915	0.01%
2018/02/26	11	19.40	2	19.35	19.50	9	16,660	0.05%
2018/02/23	22	19.35	7	19.35	19.30	15	16,730	0.09%
2018/02/22	4.2	19.22	10.5	19.20	19.30	-6.3	17,184	-0.04%
2018/02/21	0.1	19.30	0.7	19.30	19.30	-0.6	17,463	0.00%
2018/02/12	9	18.76	0	0.00	18.80	9	17,075	0.05%
2018/02/09	5.2	18.78	39	18.65	18.70	-33.8	16,791	-0.20%
2018/02/08	3	18.87	2	18.75	18.90	1	16,543	0.01%
2018/02/07	1	18.75	12	18.83	18.65	-11	16,492	-0.07%
2018/02/06	53	18.60	0	0.00	18.50	53	16,036	0.33%
2018/02/05	9	19.00	0	0.00	19.10	9	14,890	0.06%
2018/02/02	5	19.26	0	0.00	19.30	5	14,702	0.03%
2018/02/01	0	0.00	1	19.35	19.30	-1	14,743	-0.01%
2018/01/31	1	19.20	3.1	19.25	19.20	-2.1	14,772	-0.01%
2018/01/30	7	19.36	0	0.00	19.30	7	14,652	0.05%
2018/01/29	2	19.43	1.5	19.47	19.50	0.5	14,592	0.00%
2018/01/26	2	19.40	0	0.00	19.45	2	14,560	0.01%
2018/01/25	1	19.30	0	0.00	19.50	1	14,466	0.01%
2018/01/24	6.6	19.35	0	0.00	19.45	6.6	14,371	0.05%
2018/01/23	4	19.49	0	0.00	19.55	4	14,207	0.03%
2018/01/22	4	19.55	1	19.60	19.60	3	14,192	0.02%
2018/01/19	0	0.00	11	19.55	19.60	-11	14,125	-0.08%
2018/01/18	3	19.55	5	19.55	19.55	-2	14,103	-0.01%
2018/01/17	4.4	19.44	1	19.50	19.50	3.4	14,104	0.02%
2018/01/16	0.6	19.45	0	0.00	19.45	0.6	13,944	0.00%
2018/01/15	2	19.45	1	19.50	19.50	1	13,804	0.01%
2018/01/12	0	0.00	61	19.50	19.50	-61	13,625	-0.45%
2018/01/11	3	19.48	15	19.50	19.55	-12	13,433	-0.09%
2018/01/10	0	0.00	3	19.55	19.60	-3	13,576	-0.02%
2018/01/09	1.2	19.50	2	19.53	19.60	-0.8	13,486	-0.01%
2018/01/08	1	19.35	6	19.59	19.60	-5	13,493	-0.04%
2018/01/05	2.2	19.28	3	19.35	19.35	-0.9	13,108	-0.01%
2018/01/04	14	19.31	22	19.22	19.30	-8	13,178	-0.06%
2018/01/03	0	0.00	15.2	19.22	19.35	-15.2	13,256	-0.11%
2018/01/02	1	18.90	0	0.00	18.90	1	12,821	0.01%