玉山金 (2884)-兆豐-大安券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	27.05	0	0.00	27.15	0.2	23,519	0.00%
2024/04/24	1	27.20	0	0.00	27.05	1	23,463	0.00%
2024/04/22	0	0.00	3	27.05	27.05	-3	23,508	-0.01%
2024/04/19	1	26.45	5	26.60	26.55	-4	23,286	-0.02%
2024/04/16	3.1	26.68	20.9	26.80	26.30	-17.9	22,238	-0.08%
2024/04/11	4.6	27.14	5	27.10	27.25	-0.4	21,342	0.00%
2024/04/10	5.1	27.15	6	27.18	27.15	-0.9	21,272	0.00%
2024/04/08	2.1	27.10	0	0.00	27.15	2.1	21,091	0.01%
2024/04/03	1	26.95	3	26.95	26.90	-2	20,964	-0.01%
2024/04/02	2	27.25	0	0.00	27.30	2	20,732	0.01%
2024/03/28	5	27.10	33.2	27.17	27.15	-28.2	20,438	-0.14%
2024/03/27	11	27.28	0	0.00	27.20	11	20,255	0.05%
2024/03/26	5	27.25	2	27.25	27.35	3	20,157	0.01%
2024/03/25	1.2	27.07	3	27.05	27.05	-1.8	19,831	-0.01%
2024/03/22	6	27.09	0.3	27.00	27.10	5.7	19,769	0.03%
2024/03/21	0	0.00	8	26.78	26.75	-8	19,355	-0.04%
2024/03/20	1	26.40	0	0.00	26.50	1	19,372	0.01%
2024/03/19	0	0.00	18	26.54	26.55	-18	19,384	-0.09%
2024/03/18	0	0.00	9	26.64	26.50	-9	19,138	-0.05%
2024/03/15	6	26.08	28	25.95	26.20	-22	18,545	-0.12%
2024/03/14	12	26.08	5	26.00	26.05	7	17,906	0.04%
2024/03/13	0	0.00	14.2	25.67	25.70	-14.2	17,429	-0.08%
2024/03/12	4	25.65	3	25.60	25.65	1	17,248	0.01%
2024/03/11	2.2	25.41	0	0.00	25.50	2.2	17,255	0.01%
2024/03/08	3.3	25.32	0	0.00	25.30	3.3	17,111	0.02%
2024/03/07	17	25.34	4.1	25.33	25.40	12.9	16,848	0.08%
2024/03/06	4	25.40	1	25.40	25.40	3	16,754	0.02%
2024/03/01	0	0.00	1	25.35	25.35	-1	17,143	-0.01%
2024/02/29	4	25.25	1	25.25	25.25	3	17,045	0.02%
2024/02/27	9	25.05	11	25.08	25.10	-2	16,349	-0.01%
2024/02/26	13.2	24.35	32	24.35	24.35	-18.8	15,680	-0.12%
2024/02/23	17	24.43	0	0.00	24.40	17	15,393	0.11%
2024/02/22	12	24.58	0	0.00	24.50	12	15,548	0.08%
2024/02/21	8	24.67	0	0.00	24.65	8	15,462	0.05%
2024/02/20	4	24.76	0	0.00	24.75	4	15,474	0.03%
2024/02/19	1	24.70	1	24.80	24.80	0	15,942	0.00%
2024/02/16	0.8	24.70	1	24.65	24.65	-0.2	16,164	0.00%
2024/02/15	12	24.68	4.2	24.70	24.65	7.8	16,245	0.05%
2024/02/05	3.3	24.53	3	24.55	24.50	0.3	16,018	0.00%
2024/02/02	5	24.83	0	0.00	24.85	5	15,635	0.03%
2024/02/01	0	0.00	2	24.80	24.90	-2	15,583	-0.01%
2024/01/31	5	24.75	0	0.00	24.75	5	15,622	0.03%
2024/01/30	0	24.90	0	0.00	24.75	0	15,642	0.00%
2024/01/29	0.1	24.90	1	24.95	25.00	-0.9	15,754	-0.01%
2024/01/26	0.3	24.90	1	24.80	24.85	-0.7	15,870	0.00%
2024/01/25	0.2	24.75	0	0.00	24.65	0.2	15,891	0.00%
2024/01/24	6	24.60	0	0.00	24.65	6	15,832	0.04%
2024/01/23	0	0.00	0.5	24.65	24.65	-0.5	15,780	0.00%
2024/01/22	11.1	24.56	10	24.65	24.55	1.1	15,738	0.01%
2024/01/18	6.8	24.57	0	0.00	24.55	6.8	15,506	0.04%
2024/01/17	11	24.74	0	0.00	24.60	11	15,396	0.07%
2024/01/16	1.1	25.16	0	0.00	25.00	1.1	15,148	0.01%
2024/01/15	1.5	25.37	0.2	25.40	25.40	1.3	14,957	0.01%
2024/01/11	2.1	25.41	0	0.00	25.40	2.1	15,220	0.01%
2024/01/10	0.2	25.60	0	0.00	25.40	0.2	15,145	0.00%
2024/01/09	0	0.00	8	25.60	25.50	-8	15,226	-0.05%
2024/01/08	0.2	25.75	1	25.80	25.80	-0.8	15,229	-0.01%
2024/01/05	0	0.00	0.9	25.70	25.65	-0.9	15,177	-0.01%
2024/01/03	3	25.52	0	0.00	25.60	3	15,632	0.02%
2024/01/02	2	25.80	0	0.00	25.90	2	15,580	0.01%
2023/12/28	5.1	25.65	1.1	25.75	25.80	4	15,982	0.03%
2023/12/27	0.4	25.60	12	25.65	25.70	-11.6	15,958	-0.07%
2023/12/26	1	25.49	0	0.00	25.50	1	15,869	0.01%
2023/12/25	0.2	25.48	1	25.40	25.35	-0.8	15,844	0.00%
2023/12/22	10	25.30	0	0.00	25.40	10	15,902	0.06%
2023/12/20	1	25.40	0	0.00	25.40	1	15,837	0.01%
2023/12/19	0	0.00	3	25.45	25.50	-3	15,759	-0.02%
2023/12/18	9.6	25.60	0	0.00	25.65	9.6	15,928	0.06%
2023/12/15	0	0.00	8.8	25.75	25.70	-8.8	16,006	-0.05%
2023/12/14	0	0.00	1.6	25.68	25.75	-1.6	15,631	-0.01%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/12	5.1	25.45	0	0.00	25.50	5.1	15,780	0.03%
2023/12/11	5.1	25.50	0	0.00	25.60	5.1	15,935	0.03%
2023/12/08	0.1	25.50	0	0.00	25.60	0.1	15,933	0.00%
2023/12/06	0	25.40	1	25.65	25.55	-1	16,053	-0.01%
2023/12/04	1.6	25.15	0	0.00	25.25	1.6	15,964	0.01%
2023/12/01	1.1	25.26	0	0.00	25.25	1.1	16,050	0.01%
2023/11/30	1	25.65	0	0.00	25.60	1	15,938	0.01%
2023/11/29	10	25.65	0	0.00	25.55	10	15,390	0.07%
2023/11/28	0.1	25.35	3	25.55	25.70	-2.9	15,247	-0.02%
2023/11/27	1	25.41	1	25.35	25.35	0	15,485	0.00%
2023/11/24	11	25.45	21.6	25.40	25.50	-10.6	15,446	-0.07%
2023/11/22	0	0.00	3	25.55	25.50	-3	15,421	-0.02%
2023/11/21	0	0.00	6	25.60	25.70	-6	15,392	-0.04%
2023/11/20	3.6	25.12	0	0.00	25.20	3.6	15,160	0.02%
2023/11/17	1	25.15	21.7	25.21	25.15	-20.7	15,128	-0.14%
2023/11/16	0	24.70	5	24.98	25.15	-5	15,028	-0.03%
2023/11/15	0	0.00	3	24.55	24.60	-3	14,492	-0.02%
2023/11/10	0.1	24.60	0	0.00	24.50	0.1	14,489	0.00%
2023/11/08	0.2	24.55	1.1	24.55	24.55	-0.9	14,809	-0.01%
2023/11/07	0	0.00	18.2	24.41	24.50	-18.2	14,679	-0.12%
2023/11/06	0	24.55	10	24.55	24.55	-10	14,703	-0.07%
2023/10/30	5.1	23.90	0	0.00	23.85	5.1	14,894	0.03%
2023/10/27	2	23.95	0	0.00	24.00	2	14,857	0.01%
2023/10/26	12	23.84	0	0.00	23.80	12	15,070	0.08%
2023/10/25	1	23.95	0	0.00	23.95	1	15,050	0.01%
2023/10/24	2	23.95	0	0.00	23.95	2	15,626	0.01%
2023/10/20	23	24.08	0	0.00	24.00	23	16,482	0.14%
2023/10/19	0.1	24.45	0	0.00	24.20	0.1	16,384	0.00%
2023/10/18	0.6	24.70	0	0.00	24.50	0.6	16,613	0.00%
2023/10/17	4	24.70	0	0.00	24.70	4	16,772	0.02%
2023/10/16	0	24.70	2	24.65	24.70	-2	16,846	-0.01%
2023/10/13	1	24.65	0	0.00	24.65	1	16,874	0.01%
2023/10/06	0	24.05	0	0.00	24.20	0	16,857	0.00%
2023/10/05	2	24.10	0	0.00	24.00	2	16,946	0.01%
2023/10/04	6	23.83	2	23.85	23.80	4	16,918	0.02%
2023/10/03	2	24.10	0	0.00	24.10	2	16,657	0.01%
2023/10/02	2	24.20	0	0.00	24.15	2	16,730	0.01%
2023/09/28	2.1	24.20	2.1	24.15	24.25	0	17,234	0.00%
2023/09/26	2	24.15	0	0.00	24.15	2	17,441	0.01%
2023/09/21	5	24.21	0	0.00	24.05	5	17,755	0.03%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/19	3	24.45	0	0.00	24.45	3	17,476	0.02%
2023/09/18	6.6	24.38	0	0.00	24.45	6.6	17,648	0.04%
2023/09/15	14.6	24.47	0.7	24.70	24.40	13.9	17,710	0.08%
2023/09/14	0	0.00	0.5	24.63	24.80	-0.5	17,220	0.00%
2023/09/12	2.4	24.28	0	0.00	24.25	2.4	17,281	0.01%
2023/09/11	2.1	24.11	0	0.00	24.15	2.1	17,201	0.01%
2023/09/08	0.4	24.25	0	0.00	24.20	0.4	17,161	0.00%
2023/09/06	2.1	24.46	1	24.40	24.35	1.1	17,154	0.01%
2023/09/04	1	24.65	0	0.00	24.60	1	17,088	0.01%
2023/08/31	1.6	24.70	0	0.00	24.45	1.6	17,334	0.01%
2023/08/30	0	0.00	0.2	24.85	24.80	-0.2	17,105	0.00%
2023/08/29	1.2	24.62	0	0.00	24.60	1.2	17,267	0.01%
2023/08/28	1.1	24.51	0	0.00	24.50	1.1	17,312	0.01%
2023/08/24	8	24.41	1	24.50	24.40	7	17,935	0.04%
2023/08/23	3	24.55	0.6	24.65	24.55	2.5	17,763	0.01%
2023/08/21	2	24.85	0	0.00	24.85	2	17,833	0.01%
2023/08/18	3.6	24.77	0	0.00	24.60	3.6	17,896	0.02%
2023/08/16	4.2	24.59	0	0.00	24.55	4.2	17,968	0.02%
2023/08/15	3	25.15	2	25.20	25.00	1	18,074	0.01%
2023/08/14	1	25.50	0	0.00	25.35	1	18,157	0.01%
2023/08/11	0.7	25.88	0	0.00	25.70	0.7	18,303	0.00%
2023/08/10	0.1	25.90	0	0.00	25.85	0.1	18,654	0.00%
2023/08/09	0	0.00	10.6	25.72	25.90	-10.6	18,587	-0.06%
2023/08/08	1.3	25.60	0	0.00	25.60	1.3	18,629	0.01%
2023/08/07	0	25.80	0	0.00	25.75	0	18,521	0.00%
2023/08/04	1	25.55	12	25.60	25.55	-11	19,029	-0.06%
2023/08/02	0.2	25.80	0	0.00	25.65	0.2	19,034	0.00%
2023/08/01	1	25.95	0	0.00	25.95	1	18,926	0.01%
2023/07/31	0.2	25.90	0	0.00	25.85	0.2	18,911	0.00%
2023/07/28	5.1	25.90	0	0.00	25.95	5.1	18,840	0.03%
2023/07/27	5.1	25.95	3.1	25.97	26.00	2	19,073	0.01%
2023/07/26	3	26.90	0	0.00	26.95	3	18,746	0.02%
2023/07/25	0	0.00	1.1	26.46	26.55	-1.1	18,198	-0.01%
2023/07/24	0	0.00	5	26.25	26.25	-5	17,976	-0.03%
2023/07/21	5	26.50	5	26.45	26.45	0	17,922	0.00%
2023/07/20	0	0.00	4.1	26.52	26.60	-4.1	17,686	-0.02%
2023/07/19	1	26.35	4	26.50	26.45	-3	17,536	-0.02%
2023/07/18	0.6	26.40	1	26.45	26.45	-0.4	17,454	0.00%
2023/07/17	0.6	26.39	5	26.39	26.45	-4.4	17,439	-0.03%
2023/07/14	0	0.00	10	26.14	26.30	-10	17,330	-0.06%
2023/07/13	0	0.00	2.3	26.02	26.00	-2.3	17,212	-0.01%
2023/07/12	1	25.65	0.5	25.75	25.95	0.5	17,202	0.00%
2023/07/11	0	0.00	8	25.59	25.80	-8	17,178	-0.05%
2023/07/10	0.3	25.64	0	0.00	25.45	0.3	17,133	0.00%
2023/07/07	2.6	25.43	5	25.49	25.55	-2.5	17,090	-0.01%
2023/07/06	5	25.89	0	0.00	25.80	5	17,046	0.03%
2023/07/05	0.2	26.10	0	26.15	26.15	0.2	16,503	0.00%
2023/07/03	0	0.00	1	26.20	26.20	-1	17,050	-0.01%
2023/06/30	1	25.85	0	0.00	26.05	1	17,383	0.01%
2023/06/29	0.6	25.98	0	0.00	25.95	0.6	17,356	0.00%
2023/06/28	0.3	26.20	0	0.00	26.10	0.3	17,343	0.00%
2023/06/27	0	0.00	2	26.35	26.20	-2	17,375	-0.01%
2023/06/26	0.5	26.35	0	0.00	26.35	0.5	17,445	0.00%
2023/06/21	0	0.00	3	26.40	26.40	-3	17,372	-0.02%
2023/06/20	2	26.25	4	26.25	26.30	-2	17,509	-0.01%
2023/06/19	3.6	26.13	0	0.00	26.30	3.6	17,602	0.02%
2023/06/16	0.4	26.20	1.5	26.25	26.20	-1.1	17,763	-0.01%
2023/06/15	0.2	26.25	0	0.00	26.25	0.2	17,695	0.00%
2023/06/13	0.3	26.20	0	0.00	26.30	0.3	18,799	0.00%
2023/06/12	3.1	26.26	0	0.00	26.20	3.1	18,972	0.02%
2023/06/09	0	0.00	1	26.60	26.50	-1	19,209	-0.01%
2023/06/08	1.1	26.61	0	0.00	26.60	1.1	19,690	0.01%
2023/06/06	1.5	26.58	0	0.00	26.55	1.5	20,186	0.01%
2023/05/31	0.1	25.90	1	25.90	25.90	-0.9	20,433	0.00%
2023/05/29	1.1	25.80	0	0.00	25.80	1.1	20,295	0.01%
2023/05/26	0.5	25.85	10	25.75	25.75	-9.5	21,019	-0.04%
2023/05/25	0	0.00	8.7	25.86	25.80	-8.7	21,338	-0.04%
2023/05/24	1	26.00	13	26.05	26.10	-12	21,844	-0.05%
2023/05/23	0	0.00	2	26.15	26.10	-2	24,309	-0.01%
2023/05/19	0	0.00	2.3	26.09	26.30	-2.3	24,822	-0.01%
2023/05/18	0.6	25.90	1	25.95	26.00	-0.4	24,535	0.00%
2023/05/17	3	25.90	2	25.65	25.90	1	24,518	0.00%
2023/05/16	0	0.00	1	25.60	25.70	-1	24,504	0.00%
2023/05/11	1	25.40	0	0.00	25.45	1	24,717	0.00%
2023/05/10	0.1	25.35	0	0.00	25.50	0.1	24,967	0.00%
2023/05/09	0.4	24.95	2	24.90	25.05	-1.6	24,612	-0.01%
2023/05/08	0.2	24.95	2.1	25.00	24.95	-2	24,684	-0.01%
2023/05/05	1	24.85	2	24.95	24.95	-1	24,564	0.00%
2023/05/04	2	24.75	1	24.80	24.90	1	24,734	0.00%
2023/05/03	3	24.70	0	0.00	24.80	3	24,849	0.01%
2023/05/02	6	24.65	0	0.00	24.90	6	25,028	0.02%
2023/04/28	0.1	24.85	0	0.00	24.95	0.1	25,602	0.00%
2023/04/27	0.2	24.75	0	0.00	24.80	0.2	25,915	0.00%
2023/04/26	2	24.90	0	0.00	24.95	2	26,074	0.01%
2023/04/25	0.8	24.95	3	25.00	24.95	-2.2	26,059	-0.01%
2023/04/24	1	24.85	0	0.00	25.00	1	26,186	0.00%
2023/04/21	3	24.90	0	0.00	24.85	3	26,318	0.01%
2023/04/20	2	24.90	0	0.00	24.90	2	26,408	0.01%
2023/04/18	1.6	25.22	1	25.25	25.30	0.6	26,824	0.00%
2023/04/14	2	25.40	1	25.35	25.45	1	26,928	0.00%
2023/04/13	1	25.25	0	0.00	25.30	1	26,870	0.00%
2023/04/11	0	0.00	1	25.10	25.25	-1	26,870	0.00%
2023/04/10	1.2	24.98	0	0.00	25.00	1.2	26,754	0.00%
2023/04/07	2	25.08	2	25.00	25.00	0	26,718	0.00%
2023/04/06	0	0.00	23.9	25.45	25.45	-23.9	26,524	-0.09%
2023/03/31	0	0.00	1.6	25.18	25.30	-1.6	25,953	-0.01%
2023/03/30	0	0.00	1	24.95	25.00	-1	25,577	0.00%
2023/03/29	10	24.90	0	0.00	24.90	10	25,366	0.04%
2023/03/28	6.1	24.77	0	0.00	24.80	6.1	25,574	0.02%
2023/03/27	10.8	24.65	9	24.70	24.70	1.8	25,631	0.01%
2023/03/24	5	24.65	21	24.70	24.70	-16	25,780	-0.06%
2023/03/23	0	0.00	11	24.58	24.65	-11	25,780	-0.04%
2023/03/22	0	0.00	2	24.45	24.45	-2	25,746	-0.01%
2023/03/21	1.1	23.87	0	0.00	23.95	1.1	25,969	0.00%
2023/03/20	2.6	23.63	7	23.80	23.75	-4.4	25,940	-0.02%
2023/03/17	4	23.66	0	0.00	23.70	4	25,820	0.02%
2023/03/16	17	23.60	0	0.00	23.55	17	25,737	0.07%
2023/03/15	7	24.09	4	24.10	24.00	3	25,346	0.01%
2023/03/14	4	24.11	0	0.00	24.05	4	25,227	0.02%
2023/03/13	7	24.29	0	0.00	24.35	7	24,999	0.03%
2023/03/10	14.9	24.61	0	0.00	24.55	14.9	24,830	0.06%
2023/03/09	10	24.90	0	0.00	24.85	10	24,730	0.04%
2023/03/08	4.2	25.00	4	24.99	25.00	0.2	25,046	0.00%
2023/03/07	2	25.00	5	24.94	25.00	-3	25,186	-0.01%
2023/03/06	1	24.70	1	24.85	24.85	0	25,275	0.00%
2023/03/03	15	24.71	0	0.00	24.65	15	25,394	0.06%
2023/03/02	2	24.70	0	0.00	24.70	2	25,413	0.01%
2023/03/01	0.1	24.80	0	0.00	24.80	0.1	25,464	0.00%
2023/02/24	2	24.85	0	0.00	24.95	2	25,274	0.01%
2023/02/23	0.2	25.00	6	24.93	24.95	-5.8	24,712	-0.02%
2023/02/22	5	24.76	0	0.00	24.90	5	24,520	0.02%
2023/02/21	27	24.69	9	24.72	24.75	18	24,211	0.07%
2023/02/20	1	26.00	1	25.95	26.00	0	22,032	0.00%
2023/02/16	27	25.12	0	0.00	25.10	27	22,302	0.12%
2023/02/15	0.3	25.20	0	0.00	25.05	0.3	22,859	0.00%
2023/02/14	6	25.27	0	0.00	25.25	6	22,744	0.03%
2023/02/13	4	25.10	3.1	25.06	25.20	0.9	22,744	0.00%
2023/02/09	6	24.60	11	24.60	24.60	-5	22,403	-0.02%
2023/02/08	4.3	24.46	0	0.00	24.50	4.3	22,448	0.02%
2023/02/07	6.7	24.51	0	0.00	24.40	6.7	22,204	0.03%
2023/02/06	6.1	24.58	0.6	24.65	24.50	5.5	22,109	0.02%
2023/02/02	3	24.63	0	0.00	24.65	3	22,066	0.01%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/31	1	24.60	0	0.00	24.50	1	22,091	0.00%
2023/01/30	2	24.45	0	0.00	24.90	2	21,892	0.01%
2023/01/17	5	24.27	0	0.00	24.15	5	21,493	0.02%
2023/01/16	3	24.50	1	24.50	24.45	2	21,542	0.01%
2023/01/12	4	24.13	2.3	24.16	24.05	1.7	22,253	0.01%
2023/01/11	4	24.23	0	0.00	24.20	4	22,618	0.02%
2023/01/10	1	24.40	0	0.00	24.50	1	23,176	0.00%
2023/01/09	0.2	24.10	128	24.50	24.60	-127.8	23,482	-0.54%	大賣/鉅額交易
2023/01/05	1	24.00	0	0.00	24.00	1	24,293	0.00%
2023/01/04	1	23.95	0	0.00	23.80	1	24,469	0.00%
2022/12/30	0.2	24.15	0	0.00	24.05	0.2	25,089	0.00%
2022/12/29	0.2	24.00	0	0.00	24.10	0.2	25,674	0.00%
2022/12/27	1	24.25	0	0.00	24.30	1	26,088	0.00%
2022/12/23	1.6	24.16	0	0.00	24.10	1.6	26,908	0.01%
2022/12/22	0	0.00	0.5	24.30	24.35	-0.5	27,330	0.00%
2022/12/20	2.1	24.05	0	0.00	24.00	2.1	27,990	0.01%
2022/12/19	1	24.05	100	24.23	24.30	-99	28,030	-0.35%
2022/12/16	2	24.28	0	0.00	24.25	2	28,079	0.01%
2022/12/15	2	24.55	0	0.00	24.60	2	28,313	0.01%
2022/12/14	0	0.00	3	24.65	24.65	-3	28,358	-0.01%
2022/12/13	14	24.26	5	24.19	24.20	9	28,309	0.03%
2022/12/12	3	24.50	0	0.00	24.55	3	27,953	0.01%
2022/12/09	1	24.60	0	0.00	24.65	1	28,309	0.00%
2022/12/08	0.4	24.47	0	0.00	24.65	0.4	28,421	0.00%
2022/12/07	1	24.20	0	0.00	24.40	1	28,384	0.00%
2022/12/06	1	24.15	0	0.00	24.20	1	28,176	0.00%
2022/12/02	5.2	24.21	1	24.15	24.15	4.2	28,164	0.01%
2022/11/30	1.7	24.72	4	24.68	24.80	-2.3	27,907	-0.01%
2022/11/28	1	24.15	0	0.00	24.10	1	27,285	0.00%
2022/11/25	1	24.15	0	0.00	24.15	1	27,359	0.00%
2022/11/23	0	0.00	8	23.89	24.00	-8	27,320	-0.03%
2022/11/22	1	23.70	0	0.00	23.75	1	27,186	0.00%
2022/11/21	0.1	23.55	0	0.00	23.75	0.1	27,053	0.00%
2022/11/18	0.1	23.70	0	0.00	23.70	0.1	26,863	0.00%
2022/11/16	9	24.03	1	24.00	24.00	8	26,587	0.03%
2022/11/14	8.1	23.95	0	0.00	24.05	8.1	25,900	0.03%
2022/11/11	25	23.86	6.1	23.92	24.00	18.9	25,449	0.07%
2022/11/10	1.1	23.27	0	23.40	23.20	1.1	24,852	0.00%
2022/11/09	3	23.43	0	0.00	23.45	3	24,785	0.01%
2022/11/08	3.2	23.45	0	0.00	23.50	3.2	24,490	0.01%
2022/11/07	0.1	23.25	0	0.00	23.50	0.1	24,427	0.00%
2022/11/04	3	22.95	8	23.05	23.05	-5	24,457	-0.02%
2022/11/03	0.5	23.20	0	0.00	23.05	0.5	24,429	0.00%
2022/11/02	10	23.20	0	0.00	23.25	10	24,583	0.04%
2022/11/01	15	23.39	0	0.00	23.40	15	24,560	0.06%
2022/10/28	1	23.30	0	0.00	23.15	1	24,458	0.00%
2022/10/26	3	23.13	2.2	23.29	23.20	0.8	24,592	0.00%
2022/10/25	1	22.70	0	0.00	22.80	1	24,368	0.00%
2022/10/24	0.3	22.80	1	23.05	22.85	-0.7	24,346	0.00%
2022/10/21	6	23.01	0	0.00	22.95	6	24,367	0.02%
2022/10/20	10	22.50	0	0.00	22.55	10	24,420	0.04%
2022/10/19	8	22.67	0	0.00	22.50	8	24,148	0.03%
2022/10/18	5.3	23.02	1	23.00	23.00	4.3	24,006	0.02%
2022/10/17	18	23.02	20	23.08	23.10	-2	23,675	-0.01%
2022/10/14	4.1	23.71	1	23.85	23.55	3.1	23,619	0.01%
2022/10/13	10.3	23.93	0	0.00	23.75	10.3	23,349	0.04%
2022/10/12	0	0.00	1	24.15	24.60	-1	22,797	0.00%
2022/10/11	13.6	24.59	0	0.00	24.40	13.6	22,867	0.06%
2022/10/07	1.1	25.40	2.8	25.36	25.30	-1.7	22,305	-0.01%
2022/10/05	6	25.34	0	0.00	25.25	6	22,312	0.03%
2022/10/04	8.1	25.36	0	0.00	25.30	8.1	22,603	0.04%
2022/10/03	2	25.35	41.3	25.31	25.35	-39.3	23,041	-0.17%
2022/09/30	1.1	25.90	0	0.00	25.75	1.1	22,887	0.00%
2022/09/29	3	25.97	0	0.00	26.10	3	22,759	0.01%
2022/09/28	15	26.15	1	26.05	26.10	14	22,658	0.06%
2022/09/27	2.1	26.16	0	0.00	26.15	2.1	22,376	0.01%
2022/09/26	2.3	26.51	0	0.00	26.35	2.3	22,217	0.01%
2022/09/22	1.1	27.04	0	0.00	26.80	1.1	22,245	0.00%
2022/09/16	2	27.35	0	0.00	27.40	2	21,998	0.01%
2022/09/14	2.3	27.49	0	0.00	27.40	2.3	21,826	0.01%
2022/09/13	6	27.84	4	27.86	27.75	2	21,825	0.01%
2022/09/08	1	27.35	0	0.00	27.50	1	22,215	0.00%
2022/09/07	2	27.40	0	0.00	27.30	2	22,493	0.01%
2022/09/05	3.1	27.55	0	0.00	27.55	3.1	22,607	0.01%
2022/09/02	0	0.00	0.1	27.75	27.60	-0.1	22,677	0.00%
2022/09/01	1	27.65	3	27.60	27.65	-2	22,680	-0.01%
2022/08/31	0.1	27.85	0	28.20	28.20	0	22,507	0.00%
2022/08/30	1	27.60	0	0.00	27.65	1	22,279	0.00%
2022/08/29	2	27.68	0	0.00	27.70	2	22,262	0.01%
2022/08/26	0	0.00	1	28.07	28.00	-1	22,205	0.00%
2022/08/25	3	27.82	8	27.93	27.80	-5	22,389	-0.02%
2022/08/24	9.2	27.63	0	0.00	27.65	9.2	22,660	0.04%
2022/08/23	11	27.59	0	0.00	27.55	11	23,486	0.05%
2022/08/22	5.1	27.95	0	0.00	27.80	5.1	23,625	0.02%
2022/08/19	6	28.08	0	0.00	28.05	6	23,772	0.03%
2022/08/18	2	28.08	2	28.05	28.05	0	24,571	0.00%
2022/08/17	1	28.25	0	0.00	28.25	1	24,592	0.00%
2022/08/16	1.1	28.30	0.1	28.35	28.30	0.9	24,579	0.00%
2022/08/12	0	0.00	0.4	28.50	28.45	-0.4	25,136	0.00%
2022/08/11	0	0.00	9	28.51	28.50	-9	25,489	-0.04%
2022/08/09	4	27.95	2	28.05	28.10	2	26,201	0.01%
2022/08/08	0	0.00	1	27.50	27.60	-1	26,293	0.00%
2022/08/05	0	0.00	1	27.49	27.55	-1	26,864	0.00%
2022/08/04	1	27.20	0	0.00	27.30	1	27,340	0.00%
2022/08/03	7	27.01	0	0.00	27.20	7	27,583	0.03%
2022/08/02	2	27.03	1	27.45	27.35	1	28,013	0.00%
2022/08/01	1	27.20	1.3	27.49	27.20	-0.3	28,162	0.00%
2022/07/29	12.1	27.29	44.1	27.40	27.50	-32	28,435	-0.11%
2022/07/28	14	27.54	0.6	27.52	27.65	13.4	28,289	0.05%
2022/07/27	77	29.26	3	29.20	29.35	74	28,025	0.26%
2022/07/26	53	29.15	0	0.00	29.20	53	27,904	0.19%
2022/07/25	106	29.26	0	0.00	29.15	106	27,790	0.38%	大買/鉅額交易
2022/07/22	84	28.65	52.5	28.84	29.05	31.5	27,909	0.11%
2022/07/21	25	28.33	0	0.00	28.45	25	27,922	0.09%
2022/07/20	17	28.25	0	0.00	27.85	17	27,933	0.06%
2022/07/19	46.1	27.77	0	0.00	27.85	46.1	27,927	0.17%
2022/07/18	16	27.83	0.1	27.90	28.00	15.9	28,027	0.06%
2022/07/13	2	27.00	0.1	27.20	27.10	1.9	27,947	0.01%
2022/07/12	19	26.59	2	26.60	26.50	17	28,125	0.06%
2022/07/11	12	27.20	2	27.05	27.05	10	27,990	0.04%
2022/07/08	1	28.60	0	0.00	28.30	1	28,352	0.00%
2022/07/07	1	28.35	8	28.25	28.60	-7	28,510	-0.02%
2022/07/06	1.5	28.88	0	0.00	28.60	1.5	28,719	0.01%
2022/07/04	0	29.00	0	0.00	28.95	0	29,590	0.00%
2022/07/01	0	0.00	10	29.10	29.10	-10	30,456	-0.03%
2022/06/30	1	29.05	0.1	29.35	29.00	0.9	30,507	0.00%
2022/06/29	13	29.36	0	0.00	29.40	13	30,565	0.04%
2022/06/27	0	0.00	54	29.84	29.70	-54	30,904	-0.17%
2022/06/24	33	29.60	3.1	29.70	29.65	29.9	31,025	0.10%
2022/06/23	6	29.25	2	29.40	29.40	4	31,097	0.01%
2022/06/22	12	29.13	0	0.00	28.95	12	30,976	0.04%
2022/06/21	0	0.00	1.3	29.55	29.50	-1.3	30,840	0.00%
2022/06/20	0	0.00	2	29.40	29.00	-2	30,838	-0.01%
2022/06/17	2	29.03	1	29.10	29.10	1	30,830	0.00%
2022/06/16	3	29.48	12	29.51	29.50	-9	30,482	-0.03%
2022/06/15	1	29.05	0	0.00	29.15	1	30,603	0.00%
2022/06/14	1	29.20	2	29.20	29.45	-1	30,745	0.00%
2022/06/13	7	28.85	0	0.00	28.90	7	30,810	0.02%
2022/06/10	2	29.03	3	29.20	29.15	-1	30,665	0.00%
2022/06/09	3	29.03	0	0.00	29.15	3	30,719	0.01%
2022/06/06	0	0.00	5	29.52	29.60	-5	31,008	-0.02%
2022/06/02	11	29.45	0	0.00	29.55	11	31,306	0.04%
2022/06/01	21	29.95	0	0.00	29.80	21	31,558	0.07%
2022/05/31	31	29.68	30	29.95	30.60	1	31,353	0.00%
2022/05/30	0	0.00	8	29.66	30.05	-8	30,566	-0.03%
2022/05/27	4	29.43	1	29.20	29.40	3	30,477	0.01%
2022/05/26	11.5	28.87	0	0.00	28.80	11.5	30,519	0.04%
2022/05/25	0	0.00	5	29.60	29.55	-5	30,243	-0.02%
2022/05/24	25	29.45	41	29.55	29.45	-16	30,635	-0.05%
2022/05/23	1	29.75	2	29.30	29.45	-1	30,589	0.00%
2022/05/20	2	29.03	0.3	29.05	28.90	1.8	30,556	0.01%
2022/05/19	25	28.71	0	0.00	28.75	25	30,358	0.08%
2022/05/18	1	28.95	2.4	29.42	29.60	-1.4	29,968	0.00%
2022/05/17	5.3	28.80	0	0.00	28.60	5.3	29,719	0.02%
2022/05/16	5	28.99	5	29.15	29.10	0	29,628	0.00%
2022/05/13	3	29.33	0	0.00	29.45	3	29,513	0.01%
2022/05/12	9	29.73	0	0.00	29.50	9	29,045	0.03%
2022/05/11	2	30.25	0	0.00	30.65	2	28,676	0.01%
2022/05/10	2	29.70	1	29.70	30.35	1	28,560	0.00%
2022/05/09	12	30.98	0	0.00	30.70	12	28,178	0.04%
2022/05/06	2	31.45	3	31.68	31.80	-1	28,159	0.00%
2022/05/05	2	32.43	1	32.35	32.10	1	28,325	0.00%
2022/05/04	3	32.50	0	0.00	32.40	3	28,119	0.01%
2022/05/03	2	33.00	5	33.06	32.70	-3	28,203	-0.01%
2022/04/29	5	33.51	2	33.80	33.85	3	27,989	0.01%
2022/04/28	3	33.08	2	33.25	33.30	1	27,975	0.00%
2022/04/27	11	33.03	18	33.08	33.20	-7	27,580	-0.03%
2022/04/26	4	33.25	2.4	33.34	33.45	1.6	27,301	0.01%
2022/04/22	5	32.90	1.5	32.75	33.00	3.5	26,784	0.01%
2022/04/21	2	32.10	0	0.00	32.20	2	26,673	0.01%
2022/04/20	1	31.90	7.5	31.98	32.50	-6.5	26,892	-0.02%
2022/04/19	1	32.15	7.5	32.25	32.15	-6.5	26,908	-0.02%
2022/04/18	30	32.20	77	31.96	32.20	-47	26,963	-0.17%
2022/04/15	6	33.43	1	33.45	33.30	5	26,415	0.02%
2022/04/14	25	33.70	9	34.42	33.35	16	26,342	0.06%
2022/04/13	0	0.00	1	35.10	35.25	-1	25,645	0.00%
2022/04/12	1	34.90	3	35.00	35.15	-2	25,441	-0.01%
2022/04/11	9	35.31	4	35.43	35.35	5	25,024	0.02%
2022/04/08	2	34.73	1	34.70	34.85	1	24,284	0.00%
2022/04/07	1.5	34.28	12	34.08	33.75	-10.5	23,842	-0.04%
2022/04/06	18	33.55	18	33.66	34.05	0	22,977	0.00%
2022/04/01	1	32.95	0	0.00	33.00	1	22,610	0.00%
2022/03/31	0	0.00	1	33.15	33.05	-1	22,363	0.00%
2022/03/30	2	32.80	0	0.00	32.85	2	22,078	0.01%
2022/03/29	1.2	32.44	1	32.25	32.30	0.2	21,769	0.00%
2022/03/28	5	31.65	0	0.00	32.10	5	21,517	0.02%
2022/03/24	0	0.00	8	31.80	31.80	-8	21,255	-0.04%
2022/03/23	2	31.53	2	31.45	31.70	0	21,237	0.00%
2022/03/22	3	31.00	0	0.00	31.40	3	20,979	0.01%
2022/03/18	0	0.00	19	31.24	31.05	-19	20,610	-0.09%
2022/03/17	0	0.00	8	31.35	30.90	-8	20,246	-0.04%
2022/03/16	0	0.00	1	30.45	30.50	-1	19,838	-0.01%
2022/03/15	3	30.00	0.1	30.00	30.10	2.9	19,599	0.01%
2022/03/14	0	0.00	0.5	30.00	30.05	-0.5	19,488	0.00%
2022/03/11	5	29.82	0	0.00	29.95	5	19,522	0.03%
2022/03/10	0.5	29.79	2	29.70	29.90	-1.5	19,461	-0.01%
2022/03/09	8	28.94	0	0.00	28.80	8	19,237	0.04%
2022/03/08	0.1	29.10	4.1	28.92	28.95	-4.1	19,069	-0.02%
2022/03/07	3.3	29.06	4	29.06	29.20	-0.7	18,755	0.00%
2022/03/04	0	0.00	4.6	29.61	29.70	-4.6	18,877	-0.02%
2022/03/03	1	29.90	1.1	29.86	29.95	-0.1	18,961	0.00%
2022/03/02	1	29.80	2	29.80	29.90	-1	19,008	-0.01%
2022/03/01	6	29.93	1	29.25	29.80	5	18,859	0.03%
2022/02/25	7.3	29.30	0	0.00	29.45	7.3	19,000	0.04%
2022/02/24	14.4	29.48	34	29.33	29.60	-19.6	18,467	-0.11%
2022/02/23	4	30.03	0	0.00	30.00	4	18,052	0.02%
2022/02/22	11	29.90	0.4	30.00	30.00	10.6	18,132	0.06%
2022/02/21	13	30.14	0	0.00	30.20	13	17,846	0.07%
2022/02/18	0	0.00	1	30.40	30.35	-1	17,825	-0.01%
2022/02/17	1	30.60	0	0.00	30.50	1	17,913	0.01%
2022/02/16	1	30.45	0	0.00	30.65	1	17,857	0.01%
2022/02/14	0	0.00	1	30.25	30.35	-1	18,057	-0.01%
2022/02/09	1	30.25	10	30.21	30.35	-9	18,159	-0.05%
2022/02/08	0	0.00	4.3	30.05	30.10	-4.3	17,802	-0.02%
2022/02/07	1	29.40	0.1	29.65	29.95	0.9	17,460	0.01%
2022/01/25	0	0.00	20	28.85	28.85	-20	16,852	-0.12%
2022/01/24	0.2	28.48	1	28.35	28.85	-0.8	16,611	0.00%
2022/01/21	0.1	28.80	0	0.00	28.85	0.1	16,652	0.00%
2022/01/20	0.1	28.95	2.1	28.93	28.95	-2	16,580	-0.01%
2022/01/19	0	0.00	4	29.05	29.00	-4	16,539	-0.02%
2022/01/18	1	29.35	0	0.00	29.20	1	16,580	0.01%
2022/01/17	12	29.16	228	29.19	29.20	-216	16,515	-1.31%	大賣/鉅額交易
2022/01/14	1.2	29.32	0	0.00	29.50	1.2	16,375	0.01%
2022/01/13	11	29.70	13.1	29.75	29.90	-2.1	16,353	-0.01%
2022/01/11	201	29.21	5	28.97	29.30	196	15,830	1.24%	大買/鉅額交易
2022/01/10	0	0.00	5	28.90	28.95	-5	15,589	-0.03%
2022/01/07	4	28.96	4	28.96	28.95	0	15,599	0.00%
2022/01/06	1	28.45	3	28.45	28.55	-2	15,267	-0.01%
2022/01/05	0	0.00	2	28.10	28.20	-2	14,964	-0.01%
2022/01/04	0	0.00	0.7	28.05	28.10	-0.7	15,078	0.00%
2022/01/03	5	28.15	3	28.08	28.00	2	15,109	0.01%
2021/12/30	21	28.05	0	0.00	28.05	21	15,184	0.14%
2021/12/29	0	0.00	26	28.00	28.05	-26	15,235	-0.17%
2021/12/28	0	0.00	1.7	27.93	28.00	-1.7	15,216	-0.01%
2021/12/27	0	0.00	0.1	27.90	27.95	-0.1	15,232	0.00%
2021/12/21	1	27.80	0	0.00	27.95	1	15,970	0.01%
2021/12/20	1	27.70	0	0.00	27.80	1	16,105	0.01%
2021/12/17	0	0.00	5	27.83	28.00	-5	16,162	-0.03%
2021/12/15	11	27.70	0	0.00	27.70	11	16,649	0.07%
2021/12/14	5	27.65	24	27.65	27.75	-19	17,018	-0.11%
2021/12/13	0	0.00	2.3	27.91	27.85	-2.3	17,039	-0.01%
2021/12/10	0	27.95	3	27.95	27.95	-3	16,974	-0.02%
2021/12/09	12.1	27.94	0.6	27.95	28.00	11.5	17,054	0.07%
2021/12/07	2	27.90	2	28.00	28.00	0	17,150	0.00%
2021/12/06	1	27.90	3	27.80	27.90	-2	17,161	-0.01%
2021/12/03	0	0.00	1	27.90	27.85	-1	17,375	-0.01%
2021/11/30	2.1	27.25	0	0.00	26.95	2.1	17,713	0.01%
2021/11/29	14	27.20	1	27.35	27.20	13	17,555	0.07%
2021/11/26	2.2	27.60	1	27.55	27.60	1.2	18,159	0.01%
2021/11/24	0	0.00	3	28.03	28.00	-3	20,638	-0.01%
2021/11/23	1.1	27.35	5	27.30	27.40	-3.9	21,097	-0.02%
2021/11/22	1	27.45	0.1	27.35	27.50	0.9	21,440	0.00%
2021/11/19	0.1	27.70	1	27.70	27.65	-1	21,606	0.00%
2021/11/18	7	27.94	3.7	27.86	27.95	3.3	22,181	0.01%
2021/11/17	1	27.85	3	27.85	27.95	-2	22,368	-0.01%
2021/11/16	3.4	27.89	0.5	27.85	27.90	2.9	22,525	0.01%
2021/11/15	4	27.80	8	27.81	27.95	-4	22,819	-0.02%
2021/11/12	10.2	27.60	0.4	27.65	27.60	9.8	22,868	0.04%
2021/11/11	8	27.70	6	27.63	27.75	2	23,019	0.01%
2021/11/10	10.4	27.30	2.4	27.38	27.35	8	22,766	0.04%
2021/11/09	3	26.90	0	0.00	27.00	3	22,490	0.01%
2021/11/08	2.5	26.84	3	26.88	26.90	-0.6	22,524	0.00%
2021/11/05	10	26.70	3	26.72	26.80	7	22,508	0.03%
2021/11/04	4	26.74	3	26.75	26.70	1	22,650	0.00%
2021/11/02	0	0.00	2	26.73	26.70	-2	22,957	-0.01%
2021/11/01	3	26.65	0	0.00	26.65	3	23,062	0.01%
2021/10/29	0	0.00	1	26.55	26.55	-1	23,108	0.00%
2021/10/27	1	26.70	13	26.75	26.75	-12	23,112	-0.05%
2021/10/26	4	26.61	0	0.00	26.65	4	23,197	0.02%
2021/10/25	2	26.40	0	0.00	26.35	2	23,185	0.01%
2021/10/22	10	26.43	0	0.00	26.45	10	23,368	0.04%
2021/10/21	0	0.00	2.3	26.39	26.50	-2.3	23,477	-0.01%
2021/10/20	0	0.00	0.3	26.35	26.30	-0.3	23,426	0.00%
2021/10/19	1	26.25	0	0.00	26.25	1	23,572	0.00%
2021/10/15	0.2	26.15	0	0.00	26.20	0.2	23,849	0.00%
2021/10/14	1.9	26.15	0.4	26.15	26.10	1.5	23,979	0.01%
2021/10/08	3	26.05	0	26.15	26.00	3	24,156	0.01%
2021/10/06	0.6	26.00	0	0.00	26.05	0.6	24,491	0.00%
2021/10/05	11	25.90	2	25.90	25.90	9	24,529	0.04%
2021/10/04	0.5	26.05	1	26.10	26.00	-0.5	24,580	0.00%
2021/10/01	7	26.02	0.2	26.25	26.10	6.8	24,614	0.03%
2021/09/30	10	26.20	4	26.15	26.30	6	24,461	0.02%
2021/09/29	16	26.23	0	0.00	26.35	16	24,349	0.07%
2021/09/28	0	0.00	1	26.40	26.40	-1	24,262	0.00%
2021/09/27	4	26.41	17	26.39	26.40	-13	24,322	-0.05%
2021/09/24	0.5	26.35	0.1	26.45	26.30	0.4	24,287	0.00%
2021/09/23	0	0.00	6	26.11	26.25	-6	24,375	-0.02%
2021/09/22	27	25.89	0	0.00	25.90	27	24,477	0.11%
2021/09/16	7	26.35	0	0.00	26.35	7	23,797	0.03%
2021/09/15	1	26.30	0	0.00	26.30	1	23,745	0.00%
2021/09/14	8	26.40	0	0.00	26.35	8	23,843	0.03%
2021/09/13	0	0.00	0.5	26.35	26.30	-0.5	23,811	0.00%
2021/09/10	0.1	26.35	1.4	26.18	26.30	-1.3	23,932	-0.01%
2021/09/09	0	0.00	1	26.20	26.25	-1	24,207	0.00%
2021/09/07	1	26.20	0	0.00	26.25	1	24,088	0.00%
2021/09/03	5	26.24	1	26.30	26.30	4	23,818	0.02%
2021/09/02	2	26.15	0.2	26.05	26.25	1.8	23,598	0.01%
2021/09/01	12	26.06	3	26.00	26.05	9	23,230	0.04%
2021/08/31	12	26.09	6	26.09	26.60	6	22,507	0.03%
2021/08/30	1	27.80	9.2	27.79	27.85	-8.2	20,942	-0.04%
2021/08/27	0	0.00	10	27.57	27.70	-10	19,846	-0.05%
2021/08/26	0	0.00	6.5	27.31	27.40	-6.5	19,041	-0.03%
2021/08/25	0	0.00	8	27.35	27.35	-8	18,798	-0.04%
2021/08/24	0	0.00	12	27.20	27.30	-12	18,566	-0.06%
2021/08/23	0	0.00	1	26.95	26.90	-1	17,996	-0.01%
2021/08/20	0	0.00	7	26.91	26.85	-7	17,928	-0.04%
2021/08/17	0	0.00	8	26.70	26.95	-8	17,749	-0.05%
2021/08/13	0	0.00	0.5	26.90	26.95	-0.5	17,345	0.00%
2021/08/11	0	0.00	5	26.95	27.00	-5	17,244	-0.03%
2021/08/10	0	0.00	7	26.96	27.00	-7	17,443	-0.04%
2021/08/09	1	26.70	0	0.00	26.90	1	18,082	0.01%
2021/08/06	3	26.85	0	0.00	26.85	3	18,103	0.02%
2021/08/05	0	0.00	0.5	26.95	26.90	-0.5	18,629	0.00%
2021/08/04	5	26.90	4.1	26.88	26.90	0.9	20,131	0.00%
2021/08/03	1	26.90	3	26.85	26.95	-2	20,465	-0.01%
2021/08/02	4	26.80	5	26.79	26.90	-1	20,712	0.00%
2021/07/30	1	26.60	1	26.55	26.50	0	20,574	0.00%
2021/07/28	0	0.00	5	26.45	26.50	-5	20,655	-0.02%
2021/07/26	1	26.55	5	26.50	26.50	-4	21,430	-0.02%
2021/07/23	5	26.55	0	0.00	26.60	5	21,524	0.02%
2021/07/22	0	0.00	5	26.35	26.45	-5	21,421	-0.02%
2021/07/21	5	26.35	0	0.00	26.35	5	21,320	0.02%
2021/07/20	3	26.40	0	0.00	26.40	3	21,381	0.01%
2021/07/16	0	0.00	0.3	26.40	26.50	-0.3	21,724	0.00%
2021/07/15	0	0.00	5.2	26.40	26.35	-5.2	21,674	-0.02%
2021/07/14	0.1	26.20	9	26.26	26.30	-8.9	21,797	-0.04%
2021/07/13	2.1	26.25	0.2	26.23	26.25	1.9	21,942	0.01%
2021/07/12	0	0.00	6	26.29	26.25	-6	22,083	-0.03%
2021/07/09	25	26.06	0	0.00	26.20	25	22,478	0.11%
2021/07/08	3	26.05	0	0.00	26.20	3	22,743	0.01%
2021/07/07	5	26.15	0	0.00	26.15	5	22,891	0.02%
2021/07/06	0	0.00	1	26.10	26.15	-1	23,074	0.00%
2021/07/01	1	26.10	0	0.00	26.00	1	23,204	0.00%
2021/06/29	1	26.05	0.2	26.10	26.15	0.8	23,187	0.00%
2021/06/25	0	0.00	2	26.05	26.15	-2	23,499	-0.01%
2021/06/24	1.9	25.90	0.9	25.85	25.95	1	23,579	0.00%
2021/06/23	0	0.00	4	25.84	25.90	-4	23,683	-0.02%
2021/06/22	7	25.51	0	0.00	25.40	7	23,735	0.03%
2021/06/21	5	25.40	0	0.00	25.45	5	23,739	0.02%
2021/06/18	8.8	25.53	1	25.50	25.50	7.8	23,754	0.03%
2021/06/16	0	0.00	0.2	25.70	25.60	-0.2	23,962	0.00%
2021/06/15	9.9	25.72	0.1	25.90	25.75	9.8	23,927	0.04%
2021/06/10	2	25.70	0	0.00	25.85	2	24,358	0.01%
2021/06/09	0	0.00	0.4	25.85	25.70	-0.4	24,614	0.00%
2021/06/08	0	0.00	1	25.85	25.95	-1	24,734	0.00%
2021/06/04	3	25.85	0	0.00	25.95	3	25,575	0.01%
2021/06/02	1	26.00	3	25.97	26.00	-2	26,310	-0.01%
2021/06/01	0	0.00	2	25.75	25.90	-2	26,357	-0.01%
2021/05/31	5	25.50	0	0.00	25.55	5	26,612	0.02%
2021/05/28	0	0.00	7	25.40	25.40	-7	26,718	-0.03%
2021/05/27	1	25.30	0	0.00	25.30	1	26,841	0.00%
2021/05/26	0	0.00	5	25.51	25.55	-5	27,010	-0.02%
2021/05/24	3.1	25.29	0	0.00	25.25	3.1	27,482	0.01%
2021/05/21	5.6	25.41	0.1	25.50	25.45	5.5	27,796	0.02%
2021/05/20	1	25.15	0	0.00	25.25	1	27,902	0.00%
2021/05/19	10	25.50	0	0.00	25.40	10	27,954	0.04%
2021/05/18	9	25.52	15	25.50	25.60	-6	28,091	-0.02%
2021/05/17	4	24.88	53	24.81	24.95	-49	28,481	-0.17%
2021/05/14	5	25.55	0	0.00	25.55	5	27,862	0.02%
2021/05/13	4	25.50	12	25.41	25.35	-8	27,860	-0.03%
2021/05/12	9.8	25.45	62	25.01	25.40	-52.2	27,438	-0.19%
2021/05/11	8	26.47	17	26.24	26.25	-9	26,033	-0.03%
2021/05/10	0.1	26.75	2	26.80	26.80	-2	25,839	-0.01%
2021/05/07	4	26.60	0	0.00	26.65	4	26,540	0.02%
2021/05/06	4	26.50	3	26.60	26.60	1	26,979	0.00%
2021/05/05	0	0.00	5	26.25	26.30	-5	27,096	-0.02%
2021/05/04	9	26.18	12	26.10	26.25	-3	27,266	-0.01%
2021/05/03	95	26.78	6	26.64	26.60	89	26,904	0.33%
2021/04/29	7	26.81	2	26.85	26.95	5	27,035	0.02%
2021/04/27	1	26.85	0.2	26.90	27.00	0.8	27,701	0.00%
2021/04/26	18	26.90	6	26.99	27.00	12	27,763	0.04%
2021/04/23	1	26.60	5	26.65	26.80	-4	27,879	-0.01%
2021/04/22	4	26.88	20.2	26.95	26.85	-16.2	27,868	-0.06%
2021/04/21	1	27.00	5	27.00	27.00	-4	27,647	-0.01%
2021/04/20	1.6	27.09	2	27.05	27.20	-0.4	27,540	0.00%
2021/04/19	2	27.18	6	27.08	27.25	-4	27,496	-0.01%
2021/04/15	0	0.00	28	26.85	26.90	-28	27,286	-0.10%
2021/04/14	0.1	26.30	0	0.00	26.35	0.1	26,924	0.00%
2021/04/13	0	0.00	2	26.23	26.25	-2	26,728	-0.01%
2021/04/12	4	26.10	10	26.10	26.20	-6	26,557	-0.02%
2021/04/09	5	26.15	10.5	26.15	26.15	-5.5	26,466	-0.02%
2021/04/08	0	0.00	2	26.15	26.20	-2	26,487	-0.01%
2021/04/07	29	26.15	17	26.18	26.15	12	26,720	0.04%
2021/04/06	1	26.10	0	0.00	26.10	1	26,731	0.00%
2021/04/01	11	26.05	0	0.00	26.10	11	26,703	0.04%
2021/03/31	6	26.10	3	26.10	26.10	3	26,666	0.01%
2021/03/30	4	26.10	7.4	26.18	26.20	-3.4	26,416	-0.01%
2021/03/29	37	26.20	0	0.00	26.20	37	26,210	0.14%
2021/03/26	0	0.00	7	26.08	26.20	-7	26,057	-0.03%
2021/03/25	0	0.00	25	25.97	26.05	-25	25,970	-0.10%
2021/03/24	24.1	25.95	8	25.94	26.00	16.1	25,933	0.06%
2021/03/23	2	25.93	11	26.00	25.90	-9	26,008	-0.03%
2021/03/22	8	25.93	0	0.00	25.95	8	25,951	0.03%
2021/03/19	11.1	25.95	7	25.98	26.05	4.1	26,046	0.02%
2021/03/18	0	0.00	4	26.09	26.10	-4	25,737	-0.02%
2021/03/17	1	26.05	3	26.10	26.00	-2	25,731	-0.01%
2021/03/16	1	26.10	1	26.20	26.20	0	25,656	0.00%
2021/03/15	20	25.98	4	25.99	26.10	16	25,622	0.06%
2021/03/12	0	0.00	14	25.79	25.95	-14	25,843	-0.05%
2021/03/11	1	25.90	7	25.97	25.90	-6	25,925	-0.02%
2021/03/10	3	25.98	6	25.99	26.00	-3	25,775	-0.01%
2021/03/09	22	25.65	22	25.42	25.70	0	25,339	0.00%
2021/03/05	1	25.00	1	25.05	25.05	0	25,058	0.00%
2021/03/04	3.2	25.01	0	0.00	25.10	3.2	25,593	0.01%
2021/03/02	1	25.25	3	25.50	25.15	-2	25,283	-0.01%
2021/02/26	21	25.37	1	25.30	25.25	20	25,295	0.08%
2021/02/25	3	25.75	4	25.56	25.75	-1	24,685	0.00%
2021/02/24	0	0.00	11	25.30	25.35	-11	24,484	-0.04%
2021/02/23	0	0.00	2	25.30	25.25	-2	24,729	-0.01%
2021/02/19	1	24.70	0	0.00	24.90	1	25,091	0.00%
2021/02/18	0	0.00	1.1	24.91	24.90	-1.1	25,108	0.00%
2021/02/17	34	24.59	20	24.83	24.70	14	25,169	0.06%
2021/02/05	10.3	24.05	1	24.10	24.10	9.3	24,668	0.04%
2021/02/04	5	23.98	0	0.00	24.00	5	24,738	0.02%
2021/02/03	26	24.00	0	0.00	23.95	26	25,528	0.10%
2021/02/02	2	24.00	2	24.00	24.10	0	25,657	0.00%
2021/02/01	7	23.79	21	23.95	23.90	-14	25,792	-0.05%
2021/01/29	17.5	23.79	0	0.00	23.60	17.5	25,749	0.07%
2021/01/28	22	24.01	0	0.00	24.00	22	24,919	0.09%
2021/01/27	4	24.26	0	0.00	24.20	4	24,495	0.02%
2021/01/26	8	24.10	1	24.15	24.10	7	24,330	0.03%
2021/01/25	7	24.25	0	0.00	24.25	7	24,011	0.03%
2021/01/22	8	24.33	0	0.00	24.30	8	24,061	0.03%
2021/01/21	20	24.52	0	0.00	24.50	20	23,998	0.08%
2021/01/20	27.7	24.65	3	24.65	24.55	24.7	23,734	0.10%
2021/01/19	3.9	24.87	10	24.90	24.90	-6.1	23,204	-0.03%
2021/01/18	15	24.90	0	0.00	24.90	15	23,246	0.06%
2021/01/15	6.2	25.15	0	0.00	25.00	6.2	23,093	0.03%
2021/01/14	7	25.19	1	25.20	25.20	6	23,056	0.03%
2021/01/13	8	25.36	0.3	25.35	25.30	7.7	23,141	0.03%
2021/01/12	21	25.32	1	25.20	25.30	20	23,295	0.09%
2021/01/11	0.3	25.40	1	25.50	25.50	-0.7	23,462	0.00%
2021/01/08	4	25.13	0	0.00	25.50	4	23,573	0.02%
2021/01/07	1.1	25.20	0.2	25.20	25.20	0.9	23,465	0.00%
2021/01/06	0	0.00	1	25.10	25.20	-1	23,392	0.00%
2021/01/05	2	25.23	2	25.20	25.30	0	23,250	0.00%
2021/01/04	17	25.40	9	25.39	25.35	8	23,389	0.03%
2020/12/31	0	0.00	1	25.75	25.55	-1	23,478	0.00%
2020/12/30	7.5	25.38	5	25.60	25.70	2.5	23,358	0.01%
2020/12/29	1	24.95	0	0.00	25.00	1	23,076	0.00%
2020/12/28	2	24.93	0	0.00	24.95	2	23,218	0.01%
2020/12/23	4	24.94	1	24.90	24.95	3	23,360	0.01%
2020/12/18	0	0.00	23.9	25.33	25.15	-23.9	24,630	-0.10%
2020/12/15	18	24.90	0	0.00	24.85	18	25,416	0.07%
2020/12/14	16	25.04	15	25.15	25.00	1	25,176	0.00%
2020/12/11	5	25.05	0	0.00	25.10	5	25,001	0.02%
2020/12/09	0	0.00	0.6	25.05	25.10	-0.6	24,773	0.00%
2020/12/08	3	24.95	0.2	25.00	25.05	2.8	24,550	0.01%
2020/12/07	32.8	25.22	0	0.00	25.15	32.8	24,111	0.14%
2020/12/03	1	25.25	0	0.00	25.25	1	24,136	0.00%
2020/12/02	6	25.13	0	0.00	25.30	6	24,269	0.02%
2020/11/30	5.1	25.30	10	25.40	25.15	-4.9	24,224	-0.02%
2020/11/25	4	25.46	0	0.00	25.40	4	24,236	0.02%
2020/11/20	2.2	25.36	0	0.00	25.35	2.2	23,919	0.01%
2020/11/19	3.4	25.59	0	0.00	25.65	3.4	23,463	0.01%
2020/11/18	1.1	25.90	0.3	26.00	25.85	0.8	23,071	0.00%
2020/11/16	0.2	26.20	2	26.13	26.15	-1.8	23,108	-0.01%
2020/11/13	0.2	26.05	6.2	25.99	26.10	-6	23,188	-0.03%
2020/11/12	0	0.00	23	26.12	26.15	-23	23,264	-0.10%
2020/11/11	1	26.30	6	26.39	26.50	-5	23,204	-0.02%
2020/11/10	2	25.65	4	25.76	25.80	-2	22,260	-0.01%
2020/11/09	0	0.00	3	25.40	25.45	-3	21,970	-0.01%
2020/11/06	4	25.19	0	0.00	25.30	4	21,709	0.02%
2020/11/05	5.2	24.96	3	25.03	25.05	2.2	21,637	0.01%
2020/11/04	0	0.00	5.1	24.90	24.85	-5.1	21,638	-0.02%
2020/11/03	1.4	24.80	0	0.00	24.90	1.4	21,556	0.01%
2020/11/02	12	24.43	11	24.58	24.60	1	21,661	0.00%
2020/10/30	6	24.23	2.2	24.26	24.30	3.8	21,827	0.02%
2020/10/29	11	24.41	0	0.00	24.35	11	21,638	0.05%
2020/10/28	11	24.67	0	0.00	24.70	11	21,705	0.05%
2020/10/27	2	24.75	0.5	24.90	24.75	1.5	21,812	0.01%
2020/10/26	5.4	24.91	0	0.00	24.95	5.4	22,009	0.02%
2020/10/23	3	24.72	2	24.68	24.75	1	22,506	0.00%
2020/10/22	3	24.73	0	0.00	24.80	3	25,008	0.01%
2020/10/21	2	24.53	1	24.60	24.50	1	26,046	0.00%
2020/10/20	15.5	24.65	14	24.60	24.70	1.5	26,460	0.01%
2020/10/19	7	24.83	8.6	24.90	24.75	-1.6	26,540	-0.01%
2020/10/16	14	24.91	0	0.00	24.90	14	26,756	0.05%
2020/10/15	8	24.99	2	25.00	25.05	6	26,830	0.02%
2020/10/12	1	25.10	0	0.00	25.35	1	27,217	0.00%
2020/10/08	8.8	25.36	0	0.00	25.35	8.8	27,219	0.03%
2020/10/06	60	25.73	60	25.75	25.75	0	27,617	0.00%
2020/10/05	1	25.50	0	0.00	25.45	1	27,813	0.00%
2020/09/30	1.5	25.75	0	0.00	25.60	1.5	27,790	0.01%
2020/09/29	0.1	25.90	57	25.99	25.80	-56.9	27,958	-0.20%
2020/09/28	69	25.78	4.2	25.90	25.90	64.8	28,192	0.23%
2020/09/25	3	25.37	0	0.00	25.30	3	28,384	0.01%
2020/09/24	28.3	24.97	17	25.01	24.90	11.3	28,287	0.04%
2020/09/23	6	25.51	2.4	25.56	25.55	3.6	27,546	0.01%
2020/09/22	39.6	25.60	35	25.60	25.60	4.6	27,331	0.02%
2020/09/21	12	26.15	15	26.10	26.05	-3	27,043	-0.01%
2020/09/18	7.1	26.41	0	0.00	26.40	7.1	26,918	0.03%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/15	2	26.60	4	26.56	26.60	-2	26,935	-0.01%
2020/09/14	1.1	26.51	0	0.00	26.60	1.1	27,256	0.00%
2020/09/11	0	0.00	1.2	26.71	26.70	-1.2	27,304	0.00%
2020/09/10	0	0.00	33	26.63	26.70	-33	27,557	-0.12%
2020/09/09	5.4	26.38	4	26.50	26.60	1.4	27,873	0.01%
2020/09/08	5	26.56	0	0.00	26.60	5	27,947	0.02%
2020/09/07	12	26.55	3	26.55	26.70	9	28,718	0.03%
2020/09/04	13	26.70	10	26.70	26.65	3	29,062	0.01%
2020/09/03	2	26.80	24	26.80	26.85	-22	29,103	-0.08%
2020/09/02	1	26.85	67	26.90	26.90	-66	29,261	-0.23%
2020/09/01	1	27.10	10	27.16	27.20	-9	29,059	-0.03%
2020/08/31	0	0.00	12	27.24	27.20	-12	29,157	-0.04%
2020/08/27	5	27.35	4	27.20	27.20	1	29,939	0.00%
2020/08/26	2.1	27.33	3.2	27.32	27.35	-1.1	30,396	0.00%
2020/08/25	1	27.25	4	27.24	27.25	-3	30,506	-0.01%
2020/08/24	5	27.13	11	27.10	27.05	-6	31,756	-0.02%
2020/08/21	1	27.25	1	27.35	27.40	0	32,195	0.00%
2020/08/20	4	27.00	1	27.10	27.05	3	32,276	0.01%
2020/08/19	5	27.70	3	27.77	27.55	2	32,031	0.01%
2020/08/18	1	27.20	3	27.38	27.50	-2	31,835	-0.01%
2020/08/17	0	0.00	5	26.95	27.10	-5	32,140	-0.02%
2020/08/13	10	26.95	2	26.95	27.00	8	32,374	0.02%
2020/08/12	2	26.85	0	0.00	26.85	2	32,598	0.01%
2020/08/10	2	26.90	1	26.85	26.85	1	32,858	0.00%
2020/08/07	28	26.94	0	0.00	26.90	28	32,913	0.09%
2020/08/06	3	26.90	0	0.00	27.00	3	33,007	0.01%
2020/08/05	8	27.00	0	0.00	26.90	8	33,092	0.02%
2020/08/04	3	26.95	0	0.00	27.10	3	33,189	0.01%
2020/08/03	4	26.95	5	26.85	26.80	-1	33,177	0.00%
2020/07/31	2	27.10	0	0.00	27.10	2	32,897	0.01%
2020/07/30	4	27.10	38	27.10	27.25	-34	32,868	-0.10%
2020/07/29	9.4	27.24	3	27.48	27.20	6.4	32,705	0.02%
2020/07/28	73	26.40	12	26.76	26.95	61	32,413	0.19%
2020/07/27	4	28.95	330	28.96	28.95	-326	30,383	-1.07%	大賣/鉅額交易
2020/07/24	23	28.95	1	28.90	28.95	22	29,551	0.07%
2020/07/23	27	29.10	310	29.10	29.10	-283	29,042	-0.97%	大賣/鉅額交易
2020/07/22	1	29.20	0.8	29.20	29.20	0.2	28,988	0.00%
2020/07/21	4	29.20	0	0.00	29.25	4	28,612	0.01%
2020/07/20	100	29.20	23	29.18	29.25	77	28,624	0.27%
2020/07/17	5	29.00	3	29.12	29.15	2	28,770	0.01%
2020/07/16	0	0.00	12	28.96	28.95	-12	29,162	-0.04%
2020/07/15	77	28.86	0	0.00	28.85	77	29,174	0.26%
2020/07/14	134	28.94	13	28.88	28.80	121	29,484	0.41%	大買/鉅額交易
2020/07/13	312	28.66	0	0.00	28.80	312	29,705	1.05%	大買/鉅額交易
2020/07/10	12	28.18	8	28.08	28.30	4	29,897	0.01%
2020/07/09	8	28.51	9	28.47	28.30	-1	30,300	0.00%
2020/07/08	32.7	28.35	5.6	28.39	28.45	27.1	30,544	0.09%
2020/07/07	0	0.00	12	28.29	28.30	-12	30,728	-0.04%
2020/07/06	10	28.25	8	28.23	28.40	2	31,080	0.01%
2020/07/03	2	28.10	0	0.00	28.10	2	31,273	0.01%
2020/07/01	9	27.96	11	27.98	28.00	-2	32,269	-0.01%
2020/06/30	1	27.75	0	0.00	27.80	1	32,596	0.00%
2020/06/29	38.3	27.76	5	27.76	27.80	33.3	32,870	0.10%
2020/06/22	0	0.00	5	27.75	27.80	-5	34,936	-0.01%
2020/06/19	6	27.93	0	0.00	27.80	6	36,670	0.02%
2020/06/18	5	27.95	0	0.00	28.00	5	37,548	0.01%
2020/06/16	5.2	27.77	1	28.00	28.05	4.2	41,134	0.01%
2020/06/15	5	27.60	0	0.00	27.50	5	44,287	0.01%
2020/06/12	11	27.64	505	27.36	27.65	-494	46,443	-1.06%	大賣/鉅額交易
2020/06/11	6	28.22	33	28.05	28.00	-27	48,087	-0.06%
2020/06/10	2	28.30	5	28.25	28.35	-3	48,827	-0.01%
2020/06/09	0	0.00	30	28.15	28.20	-30	50,493	-0.06%
2020/06/08	57	28.05	11	28.10	28.10	46	52,153	0.09%
2020/06/05	0	0.00	3	27.97	28.00	-3	52,394	-0.01%
2020/06/04	110.2	28.24	5	28.35	28.10	105.2	52,914	0.20%	大買/鉅額交易
2020/06/03	56	28.10	2	28.05	28.20	54	53,442	0.10%
2020/06/02	4	27.05	0	0.00	27.55	4	53,144	0.01%
2020/06/01	10	26.80	35	27.06	27.05	-25	52,883	-0.05%
2020/05/29	2	26.78	6	26.88	26.65	-4	52,809	-0.01%
2020/05/28	6	26.86	2	26.90	26.80	4	51,720	0.01%
2020/05/26	2.2	26.95	5	27.00	26.90	-2.8	52,311	-0.01%
2020/05/25	5	26.80	0	0.00	26.85	5	52,400	0.01%
2020/05/22	23	26.81	0	0.00	26.75	23	52,542	0.04%
2020/05/20	3	26.95	0	0.00	27.00	3	52,172	0.01%
2020/05/19	0	0.00	20	27.00	26.90	-20	52,337	-0.04%
2020/05/18	4	26.90	2	26.80	26.80	2	52,591	0.00%
2020/05/15	1	27.00	0	0.00	26.95	1	52,388	0.00%
2020/05/14	13	26.97	2	27.05	26.90	11	52,322	0.02%
2020/05/13	1	26.80	5	27.04	27.15	-4	52,245	-0.01%
2020/05/12	2	26.93	0	0.00	26.85	2	52,304	0.00%
2020/05/11	300	27.07	0	0.00	27.05	300	52,086	0.58%	大買/鉅額交易
2020/05/08	10	26.85	1	26.90	26.85	9	51,777	0.02%
2020/05/07	1	26.80	0	0.00	26.80	1	51,779	0.00%
2020/05/06	11	26.84	1	26.80	26.85	10	51,838	0.02%
2020/05/05	14	27.00	10	26.90	26.85	4	51,890	0.01%
2020/05/04	11	26.77	13	26.85	26.80	-2	52,065	0.00%
2020/04/30	2	27.23	9	27.13	27.30	-7	51,954	-0.01%
2020/04/29	5	26.80	0	0.00	26.75	5	51,951	0.01%
2020/04/28	3	26.40	14	26.37	26.40	-11	52,197	-0.02%
2020/04/27	0	0.00	12	26.09	26.20	-12	53,523	-0.02%
2020/04/24	3	25.53	0	0.00	25.70	3	53,499	0.01%
2020/04/23	11	25.42	0	0.00	25.50	11	53,577	0.02%
2020/04/22	4	25.33	0	0.00	25.35	4	53,322	0.01%
2020/04/21	15	25.81	1	25.55	25.60	14	53,060	0.03%
2020/04/20	12	26.10	0.7	26.25	26.20	11.3	52,741	0.02%
2020/04/17	6	26.68	9	26.59	26.30	-3	52,728	-0.01%
2020/04/16	8	26.30	3	26.40	26.40	5	52,423	0.01%
2020/04/15	12	26.57	2	26.55	26.65	10	52,003	0.02%
2020/04/14	4	25.65	4	26.04	26.05	0	51,453	0.00%
2020/04/10	10.1	25.82	3	25.90	25.85	7.1	50,395	0.01%
2020/04/08	3	24.50	5	24.70	25.00	-2	49,387	0.00%
2020/04/07	3	24.50	1	24.50	24.60	2	48,829	0.00%
2020/04/06	5	24.00	5	23.90	24.25	0	48,303	0.00%
2020/04/01	8	24.25	3	24.40	24.25	5	47,488	0.01%
2020/03/31	5	24.24	1	24.30	24.25	4	47,045	0.01%
2020/03/30	4	24.08	8	23.84	24.10	-4	46,440	-0.01%
2020/03/27	10	24.31	2	24.48	24.20	8	45,793	0.02%
2020/03/26	14	24.06	11	23.94	24.10	3	44,854	0.01%
2020/03/25	17	24.07	23	24.22	24.20	-6	44,137	-0.01%
2020/03/24	30	22.76	40	22.65	22.55	-10	42,342	-0.02%
2020/03/23	5.4	21.01	7	20.91	21.20	-1.6	41,251	0.00%
2020/03/20	131	20.61	111	20.90	22.00	20	40,385	0.05%	大買/大賣/
2020/03/19	206	20.21	171	20.41	20.00	35	37,521	0.09%	大買/大賣/
2020/03/18	106	22.77	111	22.85	22.20	-5	34,172	-0.01%	大買/大賣/
2020/03/17	28	24.00	38.2	23.62	23.55	-10.2	31,722	-0.03%
2020/03/16	23	25.71	61	25.27	25.20	-38	29,142	-0.13%
2020/03/13	21.3	25.54	11	25.07	26.50	10.3	27,814	0.04%
2020/03/12	8	27.19	2	27.00	27.05	6	25,814	0.02%
2020/03/11	20	27.96	6	27.92	27.80	14	23,779	0.06%
2020/03/10	6	27.59	2	27.68	28.00	4	23,290	0.02%
2020/03/09	4	28.51	2	28.30	28.15	2	22,550	0.01%
2020/03/05	0	0.00	10	29.15	29.50	-10	21,338	-0.05%
2020/03/04	0	0.00	1	28.75	29.00	-1	21,176	0.00%
2020/03/03	0	0.00	0.8	28.95	28.80	-0.8	20,984	0.00%
2020/03/02	5	28.64	2	28.75	28.65	3	20,932	0.01%
2020/02/27	4	28.98	0	0.00	29.05	4	20,703	0.02%
2020/02/26	3	29.30	0	0.00	29.30	3	20,238	0.01%
2020/02/25	1	29.35	2	29.50	29.55	-1	19,898	-0.01%
2020/02/24	1	29.60	0	0.00	29.50	1	19,823	0.01%
2020/02/21	2	30.05	10	30.00	29.85	-8	19,619	-0.04%
2020/02/20	0.7	30.05	7	30.05	30.00	-6.3	19,522	-0.03%
2020/02/19	6	29.52	2	29.53	29.85	4	19,144	0.02%
2020/02/17	2	28.90	0	0.00	29.00	2	18,647	0.01%
2020/02/14	2	28.95	0	0.00	28.90	2	18,642	0.01%
2020/02/13	15	29.00	0	0.00	29.00	15	18,620	0.08%
2020/02/07	3	28.70	0	0.00	28.70	3	18,737	0.02%
2020/02/05	1	28.75	2	28.85	28.85	-1	18,499	-0.01%
2020/02/04	0	0.00	2	28.65	28.65	-2	18,357	-0.01%
2020/02/03	8	27.88	12	27.24	28.05	-4	18,545	-0.02%
2020/01/31	21	28.44	0.8	28.35	28.10	20.2	18,420	0.11%
2020/01/30	5	28.51	710	28.24	28.10	-705	17,785	-3.96%	大賣/鉅額交易
2020/01/20	63	29.22	2	29.30	29.30	61	16,237	0.38%
2020/01/17	50	28.80	2	29.00	29.00	48	15,991	0.30%
2020/01/16	2	28.70	0	0.00	28.85	2	15,868	0.01%
2020/01/15	2	28.60	1	28.60	28.60	1	15,794	0.01%
2020/01/14	3	28.57	7	28.66	28.65	-4	15,721	-0.03%
2020/01/13	16	28.36	2	28.35	28.55	14	15,440	0.09%
2020/01/10	0	0.00	1.2	28.06	28.10	-1.2	15,239	-0.01%
2020/01/09	0	0.00	1	27.85	27.90	-1	15,069	-0.01%
2020/01/08	0	0.00	201	27.77	27.70	-201	15,230	-1.32%	大賣/鉅額交易
2020/01/07	1	27.80	0.1	27.85	27.80	0.9	15,216	0.01%
2020/01/06	1	27.85	0	0.00	27.80	1	15,294	0.01%
2020/01/03	50	27.90	1	27.95	28.00	49	15,410	0.32%
2019/12/31	5	27.95	1	27.95	27.90	4	15,445	0.03%
2019/12/30	3	27.97	0	0.00	28.00	3	15,516	0.02%
2019/12/27	0	0.00	1	27.90	27.95	-1	15,529	-0.01%
2019/12/25	0	0.00	2	27.90	27.90	-2	15,758	-0.01%
2019/12/24	1	27.90	1	27.90	27.90	0	15,911	0.00%
2019/12/23	0	0.00	5	27.75	27.90	-5	15,950	-0.03%
2019/12/20	1	27.75	1	27.75	27.75	0	15,979	0.00%
2019/12/19	1	27.65	0.1	27.75	27.75	0.9	15,914	0.01%
2019/12/18	51	27.75	0.1	27.85	27.85	50.9	15,907	0.32%
2019/12/17	2	27.63	0	0.00	27.75	2	16,078	0.01%
2019/12/16	50	27.64	0	0.00	27.60	50	16,049	0.31%
2019/12/13	56	27.50	6	27.54	27.55	50	16,073	0.31%
2019/12/12	50	27.45	0	0.00	27.40	50	16,057	0.31%
2019/12/11	0	0.00	5	27.30	27.30	-5	16,098	-0.03%
2019/12/09	55	27.20	1.5	27.25	27.25	53.5	16,537	0.32%
2019/12/06	51	27.20	0	0.00	27.15	51	17,030	0.30%
2019/12/05	54	27.23	0	0.00	27.15	54	17,289	0.31%
2019/12/04	12	27.25	0	0.00	27.25	12	17,203	0.07%
2019/12/02	1	27.10	0	0.00	27.25	1	17,201	0.01%
2019/11/29	3	27.05	2	27.05	27.05	1	17,281	0.01%
2019/11/28	50	27.20	0	0.00	27.15	50	17,242	0.29%
2019/11/27	2	27.15	0	0.00	27.30	2	17,356	0.01%
2019/11/26	2	27.28	0	0.00	27.20	2	17,278	0.01%
2019/11/25	1	27.15	0	0.00	27.15	1	16,797	0.01%
2019/11/22	10	27.23	0	0.00	27.30	10	16,888	0.06%
2019/11/21	1	27.30	0	0.00	27.35	1	16,943	0.01%
2019/11/20	2	27.48	0	0.00	27.55	2	16,831	0.01%
2019/11/19	100	27.50	0	0.00	27.65	100	16,890	0.59%
2019/11/18	252	27.38	0	0.00	27.50	252	16,975	1.48%	大買/鉅額交易
2019/11/14	4	27.05	1	27.10	27.05	3	17,235	0.02%
2019/11/11	12	27.29	650	27.28	27.30	-638	17,327	-3.68%	大賣/鉅額交易
2019/11/07	10	27.68	1	27.75	27.60	9	17,273	0.05%
2019/11/06	52	27.80	3	27.85	27.95	49	17,197	0.28%
2019/11/05	0	0.00	5.1	27.86	27.90	-5.1	17,289	-0.03%
2019/11/04	102	27.63	0	0.00	27.75	102	17,563	0.58%	大買/鉅額交易
2019/11/01	50	27.25	0	0.00	27.50	50	17,925	0.28%
2019/10/31	50	27.70	12.7	27.79	27.55	37.3	18,214	0.20%
2019/10/30	6.9	27.36	25	27.45	27.40	-18.1	18,214	-0.10%
2019/10/29	0.1	26.90	0	0.00	26.90	0.1	18,010	0.00%
2019/10/28	0	0.00	1	26.75	26.80	-1	18,203	-0.01%
2019/10/24	1	26.60	0	0.00	26.70	1	19,125	0.01%
2019/10/23	1	26.40	0	0.00	26.35	1	20,671	0.00%
2019/10/22	2	26.35	11	26.38	26.55	-9	21,359	-0.04%
2019/10/18	0	0.00	10	26.35	26.40	-10	22,047	-0.05%
2019/10/17	1	26.35	2	26.35	26.35	-1	22,112	0.00%
2019/10/16	51	26.45	1	26.50	26.40	50	22,101	0.23%
2019/10/14	100	26.35	0	0.00	26.30	100	22,065	0.45%
2019/10/08	301	26.50	0	0.00	26.30	301	22,168	1.36%	大買/鉅額交易
2019/10/04	0	0.00	2	26.25	26.15	-2	22,638	-0.01%
2019/10/03	0	0.00	1	26.20	26.20	-1	22,613	0.00%
2019/10/02	0	0.00	30	26.35	26.40	-30	22,580	-0.13%
2019/10/01	2	26.33	1	26.50	26.50	1	22,573	0.00%
2019/09/27	0	0.00	200	26.30	26.25	-200	22,506	-0.89%	大賣/鉅額交易
2019/09/26	3	26.50	150.5	26.45	26.40	-147.5	22,495	-0.66%	大賣/鉅額交易
2019/09/25	7	26.59	0	0.00	26.55	7	22,583	0.03%
2019/09/24	50	26.65	0	0.00	26.75	50	22,930	0.22%
2019/09/23	4	26.70	0	0.00	26.60	4	23,043	0.02%
2019/09/20	1	26.50	0	0.00	26.80	1	23,223	0.00%
2019/09/19	2	26.60	0	0.00	26.60	2	22,928	0.01%
2019/09/18	101	26.45	0	0.00	26.60	101	22,929	0.44%	大買/鉅額交易
2019/09/17	0	0.00	300	26.15	26.35	-300	22,955	-1.31%	大賣/鉅額交易
2019/09/16	2	26.45	2	26.45	26.35	0	23,115	0.00%
2019/09/11	30	26.60	0.1	26.55	26.55	29.9	23,404	0.13%
2019/09/10	106	26.34	1.2	26.29	26.50	104.8	23,314	0.45%	大買/鉅額交易
2019/09/09	0	0.00	1.1	25.91	25.95	-1.1	23,108	0.00%
2019/09/06	0	0.00	0	25.55	25.50	0	23,148	0.00%
2019/09/05	1	25.30	0	0.00	25.35	1	23,710	0.00%
2019/09/04	4	25.35	2	25.35	25.30	2	25,069	0.01%
2019/09/03	100	25.60	0	0.00	25.50	100	26,001	0.38%
2019/09/02	0	0.00	2	25.40	25.40	-2	26,062	-0.01%
2019/08/30	50.5	25.10	1	25.10	25.25	49.5	26,219	0.19%
2019/08/27	50	24.85	10	24.90	24.90	40	26,610	0.15%
2019/08/26	0	0.00	23	24.70	24.75	-23	26,731	-0.09%
2019/08/23	4	24.85	0	0.00	24.95	4	27,028	0.01%
2019/08/22	108	25.00	2	25.10	24.85	106	27,080	0.39%	大買/鉅額交易
2019/08/21	7	25.06	16	25.15	25.00	-9	27,472	-0.03%
2019/08/20	100	25.43	0	0.00	25.25	100	27,503	0.36%
2019/08/19	0	0.00	7	25.44	25.40	-7	27,585	-0.03%
2019/08/16	4	24.90	0	0.00	25.10	4	27,509	0.01%
2019/08/15	1	24.90	0	0.00	24.95	1	27,574	0.00%
2019/08/14	0	0.00	6	25.12	25.05	-6	28,148	-0.02%
2019/08/13	3	25.00	100	25.00	24.95	-97	28,151	-0.34%
2019/08/12	107	25.25	0	0.00	25.15	107	28,133	0.38%	大買/鉅額交易
2019/08/08	0	0.00	3	25.25	25.25	-3	28,093	-0.01%
2019/08/07	2	24.90	0	0.00	24.95	2	28,051	0.01%
2019/08/06	30	24.61	31	24.81	25.00	-1	28,144	0.00%
2019/08/05	5	24.98	4	25.10	25.00	1	27,843	0.00%
2019/08/02	3.1	25.25	200	25.25	25.25	-197	27,540	-0.72%	大賣/鉅額交易
2019/08/01	102	25.85	0	0.00	25.60	102	27,284	0.37%	大買/鉅額交易
2019/07/31	105	25.95	35	25.89	26.00	70	26,895	0.26%	大買/
2019/07/30	1	25.80	0	0.00	25.65	1	26,736	0.00%
2019/07/29	7	25.86	1	25.80	25.85	6	26,960	0.02%
2019/07/26	15	26.14	0	0.00	26.15	15	26,721	0.06%
2019/07/25	92.3	26.57	32.1	26.77	26.30	60.2	26,367	0.23%
2019/07/24	1.3	28.17	1	28.10	28.10	0.3	24,865	0.00%
2019/07/23	0	0.00	414	28.00	28.10	-414	24,492	-1.69%	大賣/鉅額交易
2019/07/22	4	28.00	0	0.00	27.95	4	24,260	0.02%
2019/07/19	4.1	27.37	0	0.00	27.50	4.1	23,851	0.02%
2019/07/18	2	27.20	0	0.00	27.20	2	23,830	0.01%
2019/07/17	0.1	27.20	0	0.00	27.15	0.1	23,844	0.00%
2019/07/16	3	27.45	0.6	27.40	27.35	2.4	23,729	0.01%
2019/07/15	3	27.40	1	27.45	27.50	2	23,605	0.01%
2019/07/12	5	27.35	12	27.34	27.35	-7	23,437	-0.03%
2019/07/11	100	26.98	31	26.92	27.20	69	23,233	0.30%
2019/07/10	0.1	26.55	20	26.45	26.50	-19.9	22,762	-0.09%
2019/07/09	2	26.30	0	0.00	26.20	2	22,823	0.01%
2019/07/08	1	26.30	0	0.00	26.35	1	23,065	0.00%
2019/07/04	0	0.00	10	26.32	26.40	-10	23,236	-0.04%
2019/07/01	8	25.81	0	0.00	26.00	8	23,789	0.03%
2019/06/28	6	26.05	200	26.00	26.00	-194	23,488	-0.83%	大賣/鉅額交易
2019/06/27	0	0.00	1	26.40	26.35	-1	23,380	0.00%
2019/06/25	1	26.35	3	26.35	26.45	-2	23,461	-0.01%
2019/06/21	105	26.25	101	26.20	26.25	4	23,732	0.02%	大買/大賣/
2019/06/20	100	26.35	0	0.00	26.30	100	23,667	0.42%
2019/06/19	200	26.15	0	0.00	26.35	200	23,701	0.84%	大買/鉅額交易
2019/06/18	201	25.97	0	0.00	25.95	201	23,540	0.85%	大買/鉅額交易
2019/06/17	3	26.13	8	25.90	25.90	-5	23,709	-0.02%
2019/06/14	1	25.90	0	0.00	25.90	1	23,776	0.00%
2019/06/13	1	25.50	157	25.50	25.55	-156	24,075	-0.65%	大賣/鉅額交易
2019/06/12	36	25.28	386.3	25.68	25.80	-350.3	23,782	-1.47%	大賣/鉅額交易
2019/06/11	5	26.68	0	0.00	26.55	5	22,365	0.02%
2019/06/10	12	27.31	0	0.00	27.30	12	21,359	0.06%
2019/06/06	1	27.40	0	0.00	27.40	1	21,216	0.00%
2019/06/05	220	27.41	20	27.40	27.25	200	21,017	0.95%	大買/鉅額交易
2019/06/04	6	27.11	300	27.10	27.40	-294	20,989	-1.40%	大賣/鉅額交易
2019/06/03	1	27.05	4	27.20	27.20	-3	21,008	-0.01%
2019/05/31	1	27.45	0	0.00	27.40	1	20,625	0.00%
2019/05/30	143	26.94	40	26.93	27.20	103	20,292	0.51%	大買/鉅額交易
2019/05/29	0	0.00	3	26.65	26.60	-3	20,092	-0.01%
2019/05/28	50	26.60	120	26.55	26.65	-70	20,048	-0.35%	大賣/
2019/05/27	50	26.25	0	0.00	26.35	50	19,647	0.25%
2019/05/23	2	25.85	0	0.00	25.95	2	19,414	0.01%
2019/05/22	1	26.20	5	26.20	26.05	-4	19,294	-0.02%
2019/05/21	114	25.92	10	26.33	26.20	104	19,193	0.54%	大買/鉅額交易
2019/05/20	1	25.45	0	0.00	25.50	1	18,601	0.01%
2019/05/17	100	25.25	0.2	25.20	25.15	99.8	18,585	0.54%
2019/05/16	1	25.20	0	0.00	25.10	1	18,606	0.01%
2019/05/15	1	25.20	2	25.20	25.15	-1	18,588	-0.01%
2019/05/14	15	25.06	0	0.00	25.00	15	18,916	0.08%
2019/05/13	0	0.00	7	25.08	25.20	-7	18,807	-0.04%
2019/05/10	0	0.00	109	25.15	25.00	-109	18,849	-0.58%	大賣/鉅額交易
2019/05/09	121	25.25	300.1	25.15	25.00	-179.1	18,933	-0.95%	大買/大賣/鉅額交易
2019/05/07	1	25.10	0	0.00	25.15	1	18,793	0.01%
2019/05/06	12	24.93	0	0.00	25.00	12	18,814	0.06%
2019/05/03	1	25.45	0	0.00	25.30	1	18,468	0.01%
2019/05/02	50	25.45	0	0.00	25.50	50	18,253	0.27%
2019/04/30	0	0.00	0.1	25.35	25.35	-0.1	18,221	0.00%
2019/04/29	1	25.15	2	25.28	25.40	-1	18,211	-0.01%
2019/04/26	7	24.70	0	0.00	24.75	7	17,998	0.04%
2019/04/25	0	0.00	2.3	24.30	24.25	-2.3	17,956	-0.01%
2019/04/24	1	24.35	0	0.00	24.25	1	17,982	0.01%
2019/04/23	4	24.25	1.1	24.30	24.25	2.9	17,987	0.02%
2019/04/22	0	0.00	0.1	24.20	24.20	-0.1	17,908	0.00%
2019/04/18	0	0.00	1	24.00	24.00	-1	18,171	-0.01%
2019/04/17	0.1	24.00	0	0.00	23.95	0.1	18,505	0.00%
2019/04/15	3	23.80	5	23.75	24.00	-2	18,807	-0.01%
2019/04/12	0	0.00	2	23.73	23.85	-2	18,693	-0.01%
2019/04/11	1	23.85	0	0.00	23.90	1	18,397	0.01%
2019/04/10	1	23.95	100	23.96	24.00	-99	18,284	-0.54%
2019/04/08	0.8	24.00	3	23.95	23.95	-2.2	18,029	-0.01%
2019/04/02	0	24.00	9.5	23.90	24.00	-9.5	17,400	-0.05%
2019/04/01	5	23.88	0	0.00	23.85	5	17,289	0.03%
2019/03/29	1	23.55	0	0.00	23.75	1	17,047	0.01%
2019/03/28	1	23.60	0	0.00	23.60	1	16,965	0.01%
2019/03/26	100.1	23.48	1	23.60	23.55	99.1	16,543	0.60%
2019/03/25	1	23.45	3	23.40	23.45	-2	16,759	-0.01%
2019/03/22	6	23.54	3	23.48	23.60	3	16,503	0.02%
2019/03/21	122	23.25	0	0.00	23.35	122	16,257	0.75%	大買/鉅額交易
2019/03/19	2	23.20	0	0.00	23.30	2	15,773	0.01%
2019/03/18	4	23.00	2	23.08	23.10	2	15,502	0.01%
2019/03/15	329	22.44	0	0.00	22.50	329	14,950	2.20%	大買/鉅額交易
2019/03/14	0	0.00	1	22.40	22.35	-1	14,889	-0.01%
2019/03/11	1	22.15	1	22.10	22.10	0	15,236	0.00%
2019/03/08	0	0.00	400	22.10	22.10	-400	15,446	-2.59%	大賣/鉅額交易
2019/03/07	1	22.25	1	22.35	22.20	0	15,604	0.00%
2019/03/04	0.1	22.20	3	22.15	22.15	-3	15,772	-0.02%
2019/02/21	50	21.70	0	0.00	21.80	50	15,713	0.32%
2019/02/20	51	21.65	0	0.00	21.80	51	15,837	0.32%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/18	101	21.65	0	0.00	21.70	101	15,793	0.64%	大買/鉅額交易
2019/02/15	2	21.63	200	21.55	21.55	-198	15,757	-1.26%	大賣/鉅額交易
2019/02/14	3	21.82	0	0.00	21.80	3	15,741	0.02%
2019/02/12	1	21.50	0	0.00	21.60	1	15,307	0.01%
2019/01/29	5	21.22	0	0.00	21.25	5	15,262	0.03%
2019/01/28	0	0.00	0.3	21.30	21.30	-0.3	15,260	0.00%
2019/01/25	50	21.05	0	0.00	21.20	50	15,427	0.32%
2019/01/24	2	20.95	0	0.00	21.15	2	15,386	0.01%
2019/01/23	6	21.15	0	0.00	21.15	6	15,689	0.04%
2019/01/22	5	21.26	0	0.00	21.35	5	15,855	0.03%
2019/01/21	100	21.30	0	0.00	21.40	100	16,139	0.62%
2019/01/15	2	21.10	0	0.00	21.10	2	17,393	0.01%
2019/01/11	50	20.95	0	0.00	21.00	50	17,687	0.28%
2019/01/09	50	20.70	0	0.00	20.70	50	17,810	0.28%
2019/01/08	50	20.35	0	0.00	20.30	50	17,839	0.28%
2019/01/02	1	20.25	0	0.00	20.10	1	19,757	0.01%
2018/12/28	50	20.10	0	0.00	20.10	50	19,901	0.25%
2018/12/27	150	20.18	0	0.00	20.25	150	19,989	0.75%	大買/鉅額交易
2018/12/26	1	20.05	0	0.00	20.00	1	20,202	0.00%
2018/12/25	2	20.03	0	0.00	20.05	2	20,285	0.01%
2018/12/24	0	0.00	2	20.05	20.20	-2	20,467	-0.01%
2018/12/21	0	0.00	201	20.10	20.00	-201	20,553	-0.98%	大賣/鉅額交易
2018/12/20	2	20.10	5	20.13	20.05	-3	20,632	-0.01%
2018/12/19	1	20.10	1	20.10	20.20	0	20,630	0.00%
2018/12/18	1	20.15	0	0.00	20.05	1	20,689	0.00%
2018/12/17	1	20.50	2	20.50	20.40	-1	20,559	0.00%
2018/12/14	1	20.50	0	0.00	20.50	1	20,668	0.00%
2018/12/13	51	20.55	7	20.60	20.60	44	20,707	0.21%
2018/12/11	1	20.25	0	0.00	20.20	1	20,699	0.00%
2018/12/10	1	20.25	200	20.30	20.20	-199	20,823	-0.96%	大賣/鉅額交易
2018/12/07	5	20.35	0	0.00	20.35	5	20,881	0.02%
2018/12/05	1	20.75	0	0.00	20.65	1	20,622	0.00%
2018/12/04	3	20.95	0	0.00	20.90	3	20,671	0.01%
2018/12/03	63	20.91	10	21.00	21.00	53	21,048	0.25%
2018/11/29	0	0.00	3	20.80	20.65	-3	20,923	-0.01%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/26	0	0.00	2	21.05	20.75	-2	20,769	-0.01%
2018/11/23	0	0.00	3	20.75	20.75	-3	20,746	-0.01%
2018/11/22	1	20.85	0	0.00	20.85	1	20,940	0.00%
2018/11/21	4	20.85	0	0.00	20.95	4	20,971	0.02%
2018/11/19	3	21.33	0	0.00	21.15	3	20,867	0.01%
2018/11/16	0	0.00	2	21.25	21.30	-2	20,940	-0.01%
2018/11/15	1	21.20	0	0.00	21.25	1	21,101	0.00%
2018/11/13	1	21.05	0	0.00	21.10	1	21,146	0.00%
2018/11/12	1	21.10	1	21.10	21.10	0	21,230	0.00%
2018/11/08	101	21.20	0	0.00	21.35	101	21,427	0.47%	大買/鉅額交易
2018/11/07	101	21.15	0	0.00	21.10	101	21,259	0.48%	大買/鉅額交易
2018/11/06	2	20.80	0	0.00	20.95	2	21,331	0.01%
2018/11/05	0	0.00	2	20.80	20.90	-2	21,271	-0.01%
2018/11/02	1	20.55	1	20.95	20.95	0	21,327	0.00%
2018/10/31	100	20.45	0	0.00	20.50	100	21,654	0.46%
2018/10/29	2	19.80	0	0.00	19.60	2	21,457	0.01%
2018/10/25	3	19.92	200	20.10	19.95	-197	20,989	-0.94%	大賣/鉅額交易
2018/10/24	3	20.32	5	20.25	20.40	-2	20,864	-0.01%
2018/10/23	1	20.50	1	20.65	20.55	0	20,596	0.00%
2018/10/22	1	20.95	1	20.90	20.90	0	20,634	0.00%
2018/10/19	0	0.00	3	21.20	21.20	-3	21,371	-0.01%
2018/10/17	1	21.25	0	0.00	21.30	1	22,288	0.00%
2018/10/16	0	0.00	203	21.20	21.25	-203	22,707	-0.89%	大賣/鉅額交易
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/11	3	21.77	0	0.00	21.60	3	22,514	0.01%
2018/10/08	3	22.02	5	21.95	22.05	-2	21,599	-0.01%
2018/10/05	0	0.00	1	22.05	22.05	-1	21,648	0.00%
2018/10/04	1	22.15	25	22.17	22.20	-24	21,719	-0.11%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	2	22.35	0	0.00	22.45	2	21,800	0.01%
2018/09/28	0	0.00	1.5	22.55	22.55	-1.5	21,924	-0.01%
2018/09/27	1	22.50	0	0.00	22.50	1	21,937	0.00%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	23	22.64	1	22.75	22.75	22	21,931	0.10%
2018/09/21	0	0.00	25	22.50	22.65	-25	21,926	-0.11%
2018/09/20	0	0.00	10.1	22.25	22.20	-10.1	21,815	-0.05%
2018/09/19	0	0.00	1	22.30	22.30	-1	21,922	0.00%
2018/09/18	1.3	22.44	1	22.40	22.40	0.3	21,967	0.00%
2018/09/17	0	0.00	0.5	22.35	22.30	-0.5	22,111	0.00%
2018/09/13	0	0.00	1.2	22.32	22.40	-1.2	23,321	-0.01%
2018/09/12	1	22.10	0	0.00	22.25	1	23,916	0.00%
2018/09/10	0	0.00	1	22.15	22.30	-1	24,379	0.00%
2018/09/07	0	0.00	4	22.43	22.30	-4	24,644	-0.02%
2018/09/06	1	22.10	0	0.00	22.00	1	24,498	0.00%
2018/09/05	1.5	22.32	0	0.00	22.25	1.5	24,306	0.01%
2018/08/31	0.4	22.60	0	0.00	22.60	0.4	24,580	0.00%
2018/08/30	0	0.00	0.3	22.45	22.45	-0.3	24,596	0.00%
2018/08/29	2	22.45	0	0.00	22.60	2	24,861	0.01%
2018/08/28	1	22.35	0	0.00	22.45	1	24,888	0.00%
2018/08/24	1	22.25	0	0.00	22.25	1	25,024	0.00%
2018/08/23	0	0.00	1	22.35	22.35	-1	26,130	0.00%
2018/08/22	6	22.18	0	0.00	22.25	6	26,468	0.02%
2018/08/21	0	0.00	5.7	21.87	22.00	-5.7	26,256	-0.02%
2018/08/20	50	21.80	0.1	21.95	21.80	49.9	26,210	0.19%
2018/08/15	1	21.55	22	21.69	21.55	-21	26,034	-0.08%
2018/08/13	3	21.58	1	21.65	21.60	2	26,031	0.01%
2018/08/10	0	0.00	2	21.75	21.80	-2	25,809	-0.01%
2018/08/09	1	21.80	12	21.87	21.70	-11	25,901	-0.04%
2018/08/08	2	21.95	2	21.95	21.95	0	25,510	0.00%
2018/08/07	50	21.90	2	21.85	21.65	48	25,626	0.19%
2018/08/06	50	21.40	0	0.00	21.65	50	25,757	0.19%
2018/08/03	5	21.30	0	0.00	21.30	5	25,721	0.02%
2018/08/02	102	21.33	24	21.35	21.25	78	25,593	0.30%	大買/
2018/08/01	50	21.25	0	0.00	21.40	50	25,543	0.20%
2018/07/31	110	21.34	0	0.00	21.35	110	25,618	0.43%	大買/鉅額交易
2018/07/30	5	20.85	0	0.00	21.00	5	25,488	0.02%
2018/07/26	8	20.91	0	0.00	21.10	8	25,359	0.03%
2018/07/25	1	22.45	0	0.00	22.45	1	24,594	0.00%
2018/07/24	1	22.35	0	0.00	22.35	1	24,225	0.00%
2018/07/23	29	22.17	0	0.00	22.20	29	23,943	0.12%
2018/07/19	1	21.85	3	21.85	21.80	-2	23,401	-0.01%
2018/07/18	1	21.80	0	0.00	21.70	1	23,302	0.00%
2018/07/16	0	0.00	5	21.75	21.70	-5	23,204	-0.02%
2018/07/12	0	0.00	1	21.65	21.65	-1	22,993	0.00%
2018/07/06	0	0.00	250	20.90	20.95	-250	22,809	-1.10%	大賣/鉅額交易
2018/07/04	5	21.00	0	0.00	20.90	5	23,080	0.02%
2018/07/03	0	0.00	400	21.15	20.95	-400	23,244	-1.72%	大賣/鉅額交易
2018/06/26	1	21.00	7	21.00	21.10	-6	22,866	-0.03%
2018/06/25	5	21.19	0	0.00	21.15	5	22,765	0.02%
2018/06/21	2	21.05	0	0.00	21.05	2	21,835	0.01%
2018/06/20	1	21.15	10	21.30	21.20	-9	21,448	-0.04%
2018/06/19	2	21.33	0	0.00	21.20	2	21,255	0.01%
2018/06/15	3	21.45	0	0.00	21.50	3	20,993	0.01%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/08	1	21.80	0.1	21.85	21.85	0.9	20,647	0.00%
2018/06/07	1	21.95	1	21.85	21.90	0	20,550	0.00%
2018/06/06	56.1	21.60	1	21.70	21.80	55.1	20,481	0.27%
2018/06/05	1.2	21.46	0	0.00	21.50	1.2	20,094	0.01%
2018/05/31	200	21.08	0	0.00	20.90	200	19,617	1.02%	大買/鉅額交易
2018/05/30	12	21.11	5	21.05	21.00	7	18,518	0.04%
2018/05/29	3	21.28	2	21.30	21.30	1	18,050	0.01%
2018/05/17	0	0.00	1	21.20	21.15	-1	19,752	-0.01%
2018/05/15	0	0.00	0.1	21.15	21.15	-0.1	20,236	0.00%
2018/05/10	11	20.75	1	20.75	20.80	10	20,762	0.05%
2018/05/09	0	0.00	1	20.70	20.70	-1	20,623	0.00%
2018/05/04	2.1	20.54	0	0.00	20.70	2.1	20,229	0.01%
2018/05/03	1	20.60	0	0.00	20.55	1	19,964	0.01%
2018/05/02	3	20.92	0	0.00	20.85	3	19,853	0.02%
2018/04/30	0	0.00	2	20.95	21.00	-2	19,823	-0.01%
2018/04/27	0	0.00	5	20.55	20.60	-5	19,442	-0.03%
2018/04/26	0	0.00	27.2	20.49	20.55	-27.2	19,337	-0.14%
2018/04/25	5	20.11	0	0.00	20.25	5	18,756	0.03%
2018/04/24	2	20.25	0	0.00	20.25	2	18,750	0.01%
2018/04/19	1	20.20	2	20.18	20.20	-1	18,391	-0.01%
2018/04/18	0	0.00	1	20.10	20.10	-1	18,405	-0.01%
2018/04/17	1	20.00	4	20.05	20.05	-3	18,418	-0.02%
2018/04/13	50	20.15	0	0.00	20.05	50	18,429	0.27%
2018/04/12	50	19.90	2	19.98	20.10	48	18,673	0.26%
2018/04/11	1	19.95	0	0.00	20.00	1	18,618	0.01%
2018/04/09	0	0.00	1	19.50	19.60	-1	18,617	-0.01%
2018/04/03	2	19.45	0	0.00	19.45	2	18,393	0.01%
2018/03/31	0	0.00	3	19.55	19.55	-3	18,130	-0.02%
2018/03/29	6	19.52	2	19.60	19.60	4	18,061	0.02%
2018/03/28	10	19.45	10	19.45	19.50	0	17,940	0.00%
2018/03/26	1	19.35	2	19.35	19.35	-1	17,556	-0.01%
2018/03/23	18	19.40	0	0.00	19.40	18	17,404	0.10%
2018/03/22	1	19.60	15	19.60	19.60	-14	17,160	-0.08%
2018/03/21	11	19.55	16	19.55	19.60	-5	17,019	-0.03%
2018/03/20	9	19.49	0	0.00	19.50	9	17,193	0.05%
2018/03/15	1	19.40	0	0.00	19.35	1	16,415	0.01%
2018/03/13	1	19.50	0	0.00	19.55	1	16,419	0.01%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/08	2	19.33	0	0.00	19.35	2	16,711	0.01%
2018/03/06	1	19.30	0	0.00	19.35	1	17,009	0.01%
2018/02/21	0	0.00	6	19.26	19.30	-6	17,463	-0.03%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	0	0.00	3	18.68	18.70	-3	16,791	-0.02%
2018/02/08	0	0.00	10	18.85	18.90	-10	16,543	-0.06%
2018/02/07	201	18.92	1	19.00	18.65	200	16,492	1.21%	大買/鉅額交易
2018/02/06	17	18.64	0	0.00	18.50	17	16,036	0.11%
2018/02/05	51	19.10	0	0.00	19.10	51	14,890	0.34%
2018/02/02	50	19.25	0	0.00	19.30	50	14,702	0.34%
2018/01/30	1	19.35	0	0.00	19.30	1	14,652	0.01%
2018/01/25	0	0.00	3	19.38	19.50	-3	14,466	-0.02%
2018/01/24	1	19.30	0	0.00	19.45	1	14,371	0.01%
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/22	0	0.00	1	19.60	19.60	-1	14,192	-0.01%
2018/01/17	3	19.40	0	0.00	19.50	3	14,104	0.02%
2018/01/15	7	19.49	0	0.00	19.50	7	13,804	0.05%
2018/01/12	3	19.47	0	0.00	19.50	3	13,625	0.02%
2018/01/11	2	19.48	1	19.50	19.55	1	13,433	0.01%
2018/01/08	0	0.00	14.1	19.60	19.60	-14.1	13,493	-0.10%
2018/01/05	0	0.00	1.7	19.33	19.35	-1.7	13,108	-0.01%
2018/01/04	1	19.20	0	0.00	19.30	1	13,178	0.01%
2018/01/03	0	0.00	9	19.06	19.35	-9	13,256	-0.07%