加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    11,812張
  • 產業
    上市 金融類股

  • 3161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26826.995727.1327.10-4923,407-0.21%
2024/04/253.326.8830.527.0627.15-27.223,519-0.12%
2024/04/2411.227.164327.2727.05-31.823,463-0.14%
2024/04/2320.427.15384.227.2127.20-363.823,582-1.54% 大賣/鉅額交易
2024/04/22227.051,197.926.9927.05-1,195.923,508-5.09% 大賣/鉅額交易
2024/04/19125.226.5880.726.7426.5544.623,2860.19% 大買/
2024/04/18826.68300.226.9027.00-292.222,782-1.28% 大賣/鉅額交易
2024/04/1727.926.3244.326.2926.50-16.422,603-0.07%
2024/04/16240.726.64104.826.7126.30135.822,2380.61% 大買/大賣/鉅額交易
2024/04/1526.627.0336.427.0427.05-9.821,578-0.05%
2024/04/1290.727.0546.527.0327.1044.221,4870.21%
2024/04/116.127.121,05427.1427.25-1,047.921,342-4.91% 大賣/鉅額交易
2024/04/1013.827.169.127.1627.154.721,2720.02%
2024/04/0948.327.122427.1927.3024.321,2010.11%
2024/04/0818.527.0418.327.0627.150.221,0910.00%
2024/04/0361.627.0023.226.9926.9038.520,9640.18%
2024/04/0218.527.2444.327.2427.30-25.820,732-0.12%
2024/04/0117.727.2513.527.2927.354.220,7250.02%
2024/03/2913.127.1557.827.2527.25-44.720,636-0.22%
2024/03/289.627.1922.627.2027.15-1320,438-0.06%
2024/03/2723.427.2432.627.2027.20-9.320,255-0.05%
2024/03/2615.527.1347.927.2227.35-32.420,157-0.16%
2024/03/2524.927.0710.627.0727.0514.319,8310.07%
2024/03/2245.727.0967.927.0727.10-22.219,769-0.11%
2024/03/2117.526.6563.126.7126.75-45.619,355-0.24%
2024/03/203126.4898.626.4626.50-67.619,372-0.35%
2024/03/1925126.4339.826.5726.55211.219,3841.09% 大買/鉅額交易
2024/03/18112.526.52233.226.3926.50-120.719,138-0.63% 大買/大賣/鉅額交易
2024/03/1524.226.07132.926.0826.20-108.718,545-0.59% 大賣/鉅額交易
2024/03/1481.425.9914125.9526.05-59.517,906-0.33% 大賣/
2024/03/1310.925.5933.725.6125.70-22.917,429-0.13%
2024/03/1213.825.562325.5725.65-9.217,248-0.05%
2024/03/1118.525.3582.225.4125.50-63.717,255-0.37%
2024/03/0831.525.2818.725.3225.3012.817,1110.07%
2024/03/0752.125.34164.925.3925.40-112.916,848-0.67% 大賣/鉅額交易
2024/03/0623.925.3644.125.3625.40-20.216,754-0.12%
2024/03/054125.3541.725.3925.30-0.717,0780.00%
2024/03/0434.225.3565.425.3425.35-31.217,106-0.18%
2024/03/0127.225.28137.625.2725.35-110.417,143-0.64% 大賣/鉅額交易
2024/02/29179.525.1122.725.2825.25156.717,0450.92% 大買/鉅額交易
2024/02/2771.525.03108.725.0225.10-37.216,349-0.23% 大賣/
2024/02/26240.824.3212.524.4024.35228.215,6801.46% 大買/鉅額交易
2024/02/23108.424.4747.724.5424.4060.715,3930.39% 大買/
2024/02/2280.724.58724.6524.5073.615,5480.47%
2024/02/2127.124.6628.924.6624.65-1.715,462-0.01%
2024/02/2022.424.7913.824.8324.758.615,4740.06%
2024/02/1910.324.73140.424.7924.80-130.215,942-0.82% 大賣/鉅額交易
2024/02/1626.524.6311.824.7024.6514.616,1640.09%
2024/02/1552.724.7043.424.6924.659.216,2450.06%
2024/02/05130.624.5211.624.5024.50118.916,0180.74% 大買/鉅額交易
2024/02/028.624.81202.224.8524.85-193.615,635-1.24% 大賣/鉅額交易
2024/02/013.724.842224.8024.90-18.315,583-0.12%
2024/01/318.424.7616.324.7524.75-7.815,622-0.05%
2024/01/3046.924.893.624.8724.7543.415,6420.28%
2024/01/298.824.9023.824.9525.00-15.115,754-0.10%
2024/01/2623.724.773.424.9024.8520.315,8700.13%
2024/01/2562.824.6020.924.6924.6541.815,8910.26%
2024/01/2480.524.60324.824.6524.65-244.315,832-1.54% 大賣/鉅額交易
2024/01/2341.324.606.624.5924.6534.615,7800.22%
2024/01/2272.624.615.824.6924.5566.815,7380.42%
2024/01/1922.224.571224.7524.7010.215,5690.07%
2024/01/1833.224.6029.624.6424.553.615,5060.02%
2024/01/17101.424.7527.924.7924.6073.515,3960.48% 大買/
2024/01/16200.625.011525.1425.00185.615,1481.23% 大買/鉅額交易
2024/01/153125.3834.225.3925.40-3.214,957-0.02%
2024/01/1214.125.330.125.4025.351415,1700.09%
2024/01/1134.325.4134.625.4425.40-0.315,2200.00%
2024/01/1012.225.455.325.4525.406.915,1450.05%
2024/01/0934.125.618.525.6825.5025.515,2260.17%
2024/01/0825.625.7787.125.8125.80-61.515,229-0.40%
2024/01/0554.325.6587.725.6525.65-33.415,177-0.22%
2024/01/042.825.601325.6525.70-10.215,318-0.07%
2024/01/0372.525.5313.225.5825.6059.315,6320.38%
2024/01/02825.8246.825.7825.90-38.815,580-0.25%
2023/12/291625.761625.7625.80015,6390.00%
2023/12/2800.003225.7625.80-3215,982-0.20%
2023/12/272.125.6789.125.6525.70-87.115,958-0.55%
2023/12/262.225.46144.925.4925.50-142.715,869-0.90% 大賣/鉅額交易
2023/12/255.925.335.125.3625.350.815,8440.01%
2023/12/22425.301525.3525.40-1115,902-0.07%
2023/12/21225.286.225.3225.40-4.215,928-0.03%
2023/12/202.125.4015.525.4425.40-13.515,837-0.09%
2023/12/191025.4134.225.4225.50-24.215,759-0.15%
2023/12/185825.5515.825.6725.6542.215,9280.26%
2023/12/157.125.6919.325.7725.70-12.216,006-0.08%
2023/12/148.825.67189.425.6225.75-180.615,631-1.16% 大賣/鉅額交易
2023/12/1348.325.454.825.4325.4543.415,3200.28%
2023/12/121025.4719.425.5025.50-9.415,780-0.06%
2023/12/1194.425.5021.225.5025.6073.215,9350.46%
2023/12/08870.925.6071.225.6025.60799.715,9335.02% 大買/鉅額交易
2023/12/071,372.225.4910525.4525.501,267.215,9957.92% 大買/大賣/鉅額交易
2023/12/06909.925.5944.725.6025.55865.216,0535.39% 大買/鉅額交易
2023/12/056.525.2169.225.2825.45-62.715,903-0.39%
2023/12/0436.325.18200.125.2025.25-163.915,964-1.03% 大賣/鉅額交易
2023/12/0182.425.315.125.2025.2577.316,0500.48%
2023/11/307.225.5540.525.6025.60-33.415,938-0.21%
2023/11/29104.125.6026.525.6225.5577.615,3900.50% 大買/
2023/11/282.625.6627.525.6525.70-24.915,247-0.16%
2023/11/2730.125.475125.5125.35-20.915,485-0.13%
2023/11/2448.625.4744.925.5025.503.715,4460.02%
2023/11/2293.325.5185.125.5525.508.215,4210.05%
2023/11/2114.925.5913825.6125.70-123.115,392-0.80% 大賣/鉅額交易
2023/11/202.325.1975.925.1625.20-73.615,160-0.49%
2023/11/1728.125.193825.1525.15-9.915,128-0.07%
2023/11/1633.225.01192.425.0325.15-159.315,028-1.06% 大賣/鉅額交易
2023/11/157.524.5253.924.5824.60-46.414,492-0.32%
2023/11/1412.824.4913.524.4924.50-0.714,2180.00%
2023/11/1321.824.581124.5624.5010.814,1790.08%
2023/11/106.424.4712.124.4824.50-5.714,489-0.04%
2023/11/0910.124.5467.924.5324.45-57.714,577-0.40%
2023/11/08185.324.503.724.5324.55181.714,8091.23% 大買/鉅額交易
2023/11/0724.324.407.424.4324.5016.914,6790.11%
2023/11/0660.224.5011.824.5724.5548.414,7030.33%
2023/11/033.624.303224.3824.35-28.414,523-0.20%
2023/11/0210.324.0062.624.1424.15-52.314,579-0.36%
2023/11/0110.323.8738.223.8623.85-27.914,552-0.19%
2023/10/3116.323.831.223.8223.851514,6780.10%
2023/10/3038.223.841723.9223.8521.214,8940.14%
2023/10/277.723.955.223.9824.002.514,8570.02%
2023/10/2634.623.855.623.9123.802915,0700.19%
2023/10/2539.523.997.124.0023.9532.415,0500.22%
2023/10/242723.9574.223.9323.95-47.215,626-0.30%
2023/10/234023.97101.623.9424.05-61.616,228-0.38% 大賣/
2023/10/2056.223.9621.124.1524.0035.116,4820.21%
2023/10/1915.924.275.124.3124.2010.816,3840.07%
2023/10/184.724.5260.424.5024.50-55.616,613-0.33%
2023/10/1722.124.698.624.6824.7013.616,7720.08%
2023/10/161924.6623.824.6624.70-4.716,846-0.03%
2023/10/1314.524.608.424.6324.656.116,8740.04%
2023/10/12624.663324.6524.75-26.917,048-0.16%
2023/10/114.124.4259.124.4824.60-5517,071-0.32%
2023/10/063.424.1313.324.1024.20-9.916,857-0.06%
2023/10/0518.224.0122.524.0524.00-4.316,946-0.03%
2023/10/04159.423.854.223.8823.80155.216,9180.92% 大買/鉅額交易
2023/10/0319.724.101.124.1024.1018.616,6570.11%
2023/10/0219.824.2361.524.2124.15-41.716,730-0.25%
2023/09/285.424.2012.124.2424.25-6.717,234-0.04%
2023/09/2724.624.133124.2024.15-6.417,375-0.04%
2023/09/2626.124.1414.224.1624.1511.917,4410.07%
2023/09/254.224.3031.824.2724.30-27.617,418-0.16%
2023/09/2230.224.131624.1524.1014.217,6760.08%
2023/09/2176.324.1311.624.2024.0564.717,7550.36%
2023/09/2023.324.374124.3724.35-17.617,558-0.10%
2023/09/1934.424.4311.524.5024.4522.917,4760.13%
2023/09/1854.624.3934.924.4324.4519.717,6480.11%
2023/09/1557.924.501824.6024.4039.917,7100.23%
2023/09/1411.824.6626.324.5324.80-14.517,220-0.08%
2023/09/136.724.2776.124.3224.30-69.417,044-0.41%
2023/09/1225.124.1323.324.1524.251.817,2810.01%
2023/09/1142.724.1113.424.1624.1529.317,2010.17%
2023/09/0823.824.227.924.2624.2015.917,1610.09%
2023/09/0748.924.25105.924.3024.20-5717,201-0.33% 大賣/
2023/09/06133.224.40214.324.4024.35-81.117,154-0.47% 大買/大賣/
2023/09/0534.424.556.524.5424.5027.917,0510.16%
2023/09/0425.724.638.624.6124.6017.117,0880.10%
2023/09/0124.424.587.924.6124.5516.517,2060.10%
2023/08/3149.424.695.724.8124.4543.817,3340.25%
2023/08/306.324.83103.424.8124.80-97.117,105-0.57% 大賣/
2023/08/2939.524.565624.6824.60-16.517,267-0.10%
2023/08/2816.824.506324.6424.50-46.217,312-0.27%
2023/08/2535.824.3954.124.4024.35-18.317,853-0.10%
2023/08/2457.624.436.324.4124.4051.317,9350.29%
2023/08/2316.724.590.224.6524.5516.517,7630.09%
2023/08/2237.424.701.524.8024.6535.917,7980.20%
2023/08/2127.224.8474.424.8424.85-47.217,833-0.26%
2023/08/1832.124.65105.324.6924.60-73.217,896-0.41% 大賣/
2023/08/178124.5011524.4624.50-3417,943-0.19% 大賣/
2023/08/16218.724.5912.724.5924.5520617,9681.15% 大買/鉅額交易
2023/08/1585.725.113325.2825.0052.718,0740.29%
2023/08/1437.125.4421.925.4025.3515.318,1570.08%
2023/08/1112.225.771225.7425.700.218,3030.00%
2023/08/1020.525.8131.225.8125.85-10.718,654-0.06%
2023/08/091125.7110025.7125.90-8918,587-0.48%
2023/08/0814.525.69136.525.6925.60-12218,629-0.66% 大賣/鉅額交易
2023/08/0716.625.69171.625.7125.75-155.118,521-0.84% 大賣/鉅額交易
2023/08/0423.925.591125.6525.5512.919,0290.07%
2023/08/02312.425.6666.625.6325.65245.819,0341.29% 大買/鉅額交易
2023/08/0112.425.8918.425.9225.95-5.918,926-0.03%
2023/07/3128.225.881425.9925.8514.218,9110.08%
2023/07/2824.625.95136.625.9625.95-11218,840-0.59% 大賣/鉅額交易
2023/07/27175.325.96723.725.9926.00-548.419,073-2.88% 大買/大賣/鉅額交易
2023/07/2636.426.86482.526.8926.95-44618,746-2.38% 大賣/鉅額交易
2023/07/2512726.3013.226.4726.55113.818,1980.63% 大買/鉅額交易
2023/07/24126.826.2860.226.2826.2566.617,9760.37% 大買/
2023/07/2168.226.5526.226.5926.454217,9220.23%
2023/07/201926.4041.826.5626.60-22.817,686-0.13%
2023/07/191026.4118.626.4926.45-8.617,536-0.05%
2023/07/1810926.4084.526.4026.4524.517,4540.14% 大買/
2023/07/1713.126.3735.226.4026.45-22.117,439-0.13%
2023/07/1427.626.2641.926.1526.30-14.317,330-0.08%
2023/07/1319.126.02195.626.0726.00-176.517,212-1.03% 大賣/鉅額交易
2023/07/121925.703625.7525.95-1717,202-0.10%
2023/07/11112.225.7234.425.7425.8077.817,1780.45% 大買/
2023/07/10146.225.3624.525.4825.45121.717,1330.71% 大買/鉅額交易
2023/07/07142.925.54568.125.4725.55-425.217,090-2.49% 大買/大賣/鉅額交易
2023/07/0612925.903.825.9825.80125.217,0460.73% 大買/鉅額交易
2023/07/05202.226.1049.426.1226.15152.816,5030.93% 大買/鉅額交易
2023/07/04410.226.014.426.0026.05405.816,5162.46% 大買/鉅額交易
2023/07/0313.126.2140.726.2226.20-27.717,050-0.16%
2023/06/308.925.9323.226.1326.05-14.317,383-0.08%
2023/06/2926.625.9717.126.0325.959.517,3560.05%
2023/06/289.626.133.126.1026.106.517,3430.04%
2023/06/2767.926.17649.526.2326.20-581.617,375-3.35% 大賣/鉅額交易
2023/06/266526.3828.326.4026.3536.717,4450.21%
2023/06/219.726.2720.326.3526.40-10.717,372-0.06%
2023/06/207.526.2516.826.2426.30-9.317,509-0.05%
2023/06/196.226.1719.526.1626.30-13.317,602-0.08%
2023/06/166.126.2218.226.2126.20-12.117,763-0.07%
2023/06/1554.526.1915.326.2526.2539.217,6950.22%
2023/06/147.326.2542.226.2826.25-34.918,005-0.19%
2023/06/13926.2357.426.2526.30-48.418,799-0.26%
2023/06/12121.126.2452.426.2626.2068.618,9720.36% 大買/
2023/06/0931.226.60926.5526.5022.219,2090.12%
2023/06/081426.5832.126.5726.60-1819,690-0.09%
2023/06/0719.626.605426.6326.70-34.420,013-0.17%
2023/06/0636.126.5274.726.6826.55-38.620,186-0.19%
2023/06/054.226.2882.726.3826.35-78.520,288-0.39%
2023/06/0211.326.0028.226.0426.00-1720,283-0.08%
2023/06/016.825.871725.8925.85-10.320,341-0.05%
2023/05/3122.125.9041.525.9325.90-19.420,433-0.10%
2023/05/3033.525.9148.625.9325.90-15.120,093-0.07%
2023/05/29725.8516.625.9325.80-9.620,295-0.05%
2023/05/2620.425.8811.725.8525.758.721,0190.04%
2023/05/2522.425.886.625.8725.8015.821,3380.07%
2023/05/2425.426.001025.9926.1015.421,8440.07%
2023/05/2313.426.1331.426.1426.10-1824,309-0.07%
2023/05/22121.726.2545.226.2326.2076.524,6700.31% 大買/
2023/05/1918.326.16159.426.1426.30-141.124,822-0.57% 大賣/鉅額交易
2023/05/189.125.94176.925.9626.00-167.824,535-0.68% 大賣/鉅額交易
2023/05/178.225.65211.125.8525.90-202.924,518-0.83% 大賣/鉅額交易
2023/05/1611.825.57204.525.4925.70-192.724,504-0.79% 大賣/鉅額交易
2023/05/1575.225.1517.925.1925.3057.324,6490.23%
2023/05/12281.625.213.225.2725.25278.424,7321.13% 大買/鉅額交易
2023/05/11148.525.3659.325.4625.4589.224,7170.36% 大買/
2023/05/1075.425.39661.925.4925.50-586.524,967-2.35% 大賣/鉅額交易
2023/05/096.525.014125.0025.05-34.524,612-0.14%
2023/05/0818.424.993824.9924.95-19.524,684-0.08%
2023/05/05145.524.8998.424.8724.9547.124,5640.19% 大買/
2023/05/0475.624.7852.324.8424.9023.324,7340.09%
2023/05/03277.924.71115.124.7324.80162.824,8490.66% 大買/大賣/鉅額交易
2023/05/0244.924.68111.324.6024.90-66.325,028-0.26% 大賣/
2023/04/28124.80185.424.8524.95-184.425,602-0.72% 大賣/鉅額交易
2023/04/2718.224.7600.0024.8018.225,9150.07%
2023/04/2613.224.851924.9024.95-5.826,074-0.02%
2023/04/2523.424.94924.9324.9514.426,0590.06%
2023/04/2414.524.8121.124.8625.00-6.626,186-0.03%
2023/04/212024.8439.524.8424.85-19.526,318-0.07%
2023/04/2020.624.8915.524.9424.905.126,4080.02%
2023/04/1920.325.052125.0625.05-0.726,8930.00%
2023/04/186.525.2025.425.2325.30-18.926,824-0.07%
2023/04/1712.525.2613.225.2225.25-0.726,8450.00%
2023/04/143.425.2670.325.3825.45-66.926,928-0.25%
2023/04/134.825.258.825.2725.30-426,870-0.01%
2023/04/121325.156.325.2025.306.726,8460.02%
2023/04/11425.1916.925.1925.25-12.926,870-0.05%
2023/04/109.424.9833.225.0025.00-23.826,754-0.09%
2023/04/0771.825.0523.325.0325.0048.526,7180.18%
2023/04/06283.325.4363.825.4725.45219.526,5240.83% 大買/鉅額交易
2023/03/3184.925.267625.1825.30925,9530.03%
2023/03/30170.824.9839.324.9925.00131.425,5770.51% 大買/鉅額交易
2023/03/29262.424.9023.524.8924.90238.925,3660.94% 大買/鉅額交易
2023/03/2879.224.7519.724.7724.8059.625,5740.23%
2023/03/277.124.6630.424.7124.70-23.325,631-0.09%
2023/03/245.424.6410.124.6024.70-4.725,780-0.02%
2023/03/236.924.4776.624.5724.65-69.825,780-0.27%
2023/03/2232.324.3364.324.3324.45-31.925,746-0.12%
2023/03/21179.323.958.324.0023.95171.125,9690.66% 大買/鉅額交易
2023/03/2046.923.6830.423.7023.7516.525,9400.06%
2023/03/1734.523.7420.123.7723.7014.425,8200.06%
2023/03/16213.723.6162.923.6023.55150.725,7370.59% 大買/鉅額交易
2023/03/1579.124.1011.124.1324.006825,3460.27%
2023/03/1469.724.1096.424.1024.05-26.725,227-0.11%
2023/03/1399.624.2765.224.2824.3534.424,9990.14%
2023/03/10114.324.6043.124.6024.5571.224,8300.29% 大買/
2023/03/0945.624.874524.8624.850.624,7300.00%
2023/03/0872.124.9718.424.9925.0053.825,0460.21%
2023/03/078524.9489.824.9325.00-4.825,186-0.02%
2023/03/0659.924.76171.724.8024.85-111.825,275-0.44% 大賣/鉅額交易
2023/03/0335.124.703724.7324.65-1.925,394-0.01%
2023/03/0265.124.7091.124.7024.70-2625,413-0.10%
2023/03/0135.224.8072.924.9024.80-37.725,464-0.15%
2023/02/246624.92163.724.9424.95-97.725,274-0.39% 大賣/
2023/02/2348.324.90261.724.9424.95-213.424,712-0.86% 大賣/鉅額交易
2023/02/2218024.74276.324.7424.90-96.324,520-0.39% 大買/大賣/
2023/02/211,261.224.73774.924.7424.75486.424,2112.01% 大買/大賣/鉅額交易
2023/02/2076.925.77251.925.8426.00-17522,032-0.79% 大賣/鉅額交易
2023/02/17122.725.3953.825.3825.4068.922,0200.31% 大買/
2023/02/1662.925.148.225.1625.1054.822,3020.25%
2023/02/1543525.07107.525.0525.05327.522,8591.43% 大買/大賣/鉅額交易
2023/02/1411725.2663.525.2825.2553.522,7440.24% 大買/
2023/02/13113.624.96286.825.0625.20-173.222,744-0.76% 大買/大賣/鉅額交易
2023/02/1021.124.6610.824.7124.7010.322,4030.05%
2023/02/0939.624.578.124.6024.6031.622,4030.14%
2023/02/08116.724.532124.5324.5095.722,4480.43% 大買/
2023/02/07183.524.491.224.6024.40182.322,2040.82% 大買/鉅額交易
2023/02/0690.624.5616.124.5724.5074.522,1090.34%
2023/02/0323824.6830.324.6624.70207.721,9910.94% 大買/鉅額交易
2023/02/02133.124.615.124.6924.6512822,0660.58% 大買/鉅額交易
2023/02/0144.424.645.324.6724.6539.221,9830.18%
2023/01/31102.424.6316.124.6724.5086.322,0910.39% 大買/
2023/01/3011.724.5180.224.7224.90-68.521,892-0.31%
2023/01/17176.424.251024.1524.15166.421,4930.77% 大買/鉅額交易
2023/01/1620.324.5042.224.5324.45-21.921,542-0.10%
2023/01/1382.224.294524.2924.2537.221,7470.17%
2023/01/1253.524.143.124.2024.0550.522,2530.23%
2023/01/1151.224.305.824.2324.2045.422,6180.20%
2023/01/1017.824.3915.824.4224.502.123,1760.01%
2023/01/0912.724.50152.924.4624.60-140.223,482-0.60% 大賣/鉅額交易
2023/01/061823.980.224.0323.9517.823,5200.08%
2023/01/056.124.00623.9824.000.124,2930.00%
2023/01/04129.223.83023.8523.80129.224,4690.53% 大買/鉅額交易
2023/01/0320823.923.424.0624.00204.624,9940.82% 大買/鉅額交易
2022/12/3011.124.121.824.1724.059.325,0890.04%
2022/12/2938.323.951824.0224.1020.325,6740.08%
2022/12/2814.724.1400.0024.0514.725,8440.06%
2022/12/273.224.271024.3024.30-6.826,088-0.03%
2022/12/2612.324.15224.2024.1510.326,4830.04%
2022/12/2321.624.10124.0524.1020.626,9080.08%
2022/12/224.124.2414.224.3024.35-10.127,330-0.04%
2022/12/218.424.0741.724.0924.10-33.327,681-0.12%
2022/12/2097.523.9625.523.9324.007227,9900.26%
2022/12/1922.224.1010.224.1224.301228,0300.04%
2022/12/1635.424.29104.224.3724.25-68.828,079-0.25% 大賣/
2022/12/1510.824.50224.4524.608.828,3130.03%
2022/12/147.224.5441.824.6024.65-34.628,358-0.12%
2022/12/13196.724.2913.124.3024.20183.628,3090.65% 大買/鉅額交易
2022/12/1236.724.4231.224.5624.555.627,9530.02%
2022/12/093.124.67624.6924.65-2.928,309-0.01%
2022/12/0820.224.4121.124.4524.65-0.928,4210.00%
2022/12/075.624.3225.324.4224.40-19.628,384-0.07%
2022/12/0619.724.16124.1524.2018.728,1760.07%
2022/12/0524.324.391324.4524.2511.328,2300.04%
2022/12/02121.324.2722.824.2824.1598.428,1640.35% 大買/
2022/12/0198.224.6210.924.6724.6087.328,0650.31%
2022/11/3065.324.4726.324.7724.803927,9070.14%
2022/11/2910.724.2982.124.3024.50-71.327,597-0.26%
2022/11/2839.823.844623.8424.10-6.227,285-0.02%
2022/11/2519.623.9714.523.9724.155.127,3590.02%
2022/11/2414.624.1529.524.1724.25-14.927,342-0.05%
2022/11/2347.523.9539.523.9424.00827,3200.03%
2022/11/2218.323.6336.423.6423.75-18.127,186-0.07%
2022/11/2155.323.521.223.6623.755427,0530.20%
2022/11/1870.423.5615.123.5423.7055.326,8630.21%
2022/11/17109.623.66223.6823.75107.626,7300.40% 大買/鉅額交易
2022/11/1640.524.0316.523.9924.002426,5870.09%
2022/11/1560.424.0938.824.0724.2021.626,3050.08%
2022/11/14111.824.0241.324.0024.0570.525,9000.27% 大買/
2022/11/1125.223.8960.423.8424.00-35.225,449-0.14%
2022/11/1037.723.222323.2623.2014.724,8520.06%
2022/11/0946.623.416.523.4123.4540.124,7850.16%
2022/11/08244.523.4911.223.4723.50233.324,4900.95% 大買/鉅額交易
2022/11/0717.423.2816123.2123.50-143.624,427-0.59% 大賣/鉅額交易
2022/11/0419.222.97323.0523.0516.224,4570.07%
2022/11/0315.523.07223.0523.0513.524,4290.06%
2022/11/0265.923.29823.4423.2557.924,5830.24%
2022/11/0141.123.411723.4323.4024.124,5600.10%
2022/10/318.823.2710.323.3823.20-1.524,549-0.01%
2022/10/2810.923.2118.323.1323.15-7.524,458-0.03%
2022/10/2727.623.259.123.2623.1018.524,6680.08%
2022/10/2617.323.3628.923.2923.20-11.624,592-0.05%
2022/10/2592.622.624622.6922.8046.624,3680.19%
2022/10/2445.222.8220.222.7822.852524,3460.10%
2022/10/2140.722.864.423.0722.9536.324,3670.15%
2022/10/2065.522.2165.922.2622.55-0.524,4200.00%
2022/10/19152.722.754022.8822.50112.724,1480.47% 大買/鉅額交易
2022/10/18121.822.95522.9823.00116.824,0060.49% 大買/鉅額交易
2022/10/1766.623.125.523.2023.1061.123,6750.26%
2022/10/14167.623.6414.823.7623.55152.823,6190.65% 大買/鉅額交易
2022/10/13227.423.8147.423.7623.7518023,3490.77% 大買/鉅額交易
2022/10/1229.224.2849.724.2924.60-20.522,797-0.09%
2022/10/11190.324.6148.624.6224.40141.722,8670.62% 大買/鉅額交易
2022/10/0718.325.323.625.3125.3014.722,3050.07%
2022/10/0636.825.234.325.2925.4532.522,4530.14%
2022/10/05120.825.293.625.3925.25117.222,3120.53% 大買/鉅額交易
2022/10/0484.325.3611.625.4125.3072.722,6030.32%
2022/10/035625.3724.725.3525.3531.323,0410.14%
2022/09/3039.425.8425.625.9025.7513.822,8870.06%
2022/09/2994.326.0011.526.0226.1082.822,7590.36%
2022/09/2847.826.1324.326.1126.1023.522,6580.10%
2022/09/2750.526.2034.326.1526.1516.222,3760.07%
2022/09/2671.326.4620.926.4926.3550.422,2170.23%
2022/09/2325.426.792.326.8726.7523.122,2760.10%
2022/09/22201.726.8219.226.8526.80182.522,2450.82% 大買/鉅額交易
2022/09/212927.3027.127.2927.301.921,9450.01%
2022/09/2013.627.392327.4027.40-9.421,898-0.04%
2022/09/194.127.4412.427.4727.40-8.221,916-0.04%
2022/09/1618.727.392.127.5027.4016.621,9980.08%
2022/09/1511.727.5111.727.5827.55021,7230.00%
2022/09/1471.327.511627.5027.4055.321,8260.25%
2022/09/131.627.8845.627.8627.75-4421,825-0.20%
2022/09/127.827.5646.527.6527.75-38.821,909-0.18%
2022/09/086.927.4222.227.3727.50-15.322,215-0.07%
2022/09/0788.227.4015.127.4627.3073.122,4930.33%
2022/09/0628.227.7428.127.8627.800.222,5020.00%
2022/09/0530.127.581727.6027.5513.122,6070.06%
2022/09/0215.127.667.427.7327.607.722,6770.03%
2022/09/0166.427.691.427.7627.6564.922,6800.29%
2022/08/3117.427.7630.528.0428.20-13.122,507-0.06%
2022/08/3035.927.684527.6927.65-9.122,279-0.04%
2022/08/2913.227.6639.327.7227.70-26.122,262-0.12%
2022/08/2610.427.966.128.0128.004.422,2050.02%
2022/08/2520127.7719227.9027.80922,3890.04% 大買/大賣/
2022/08/2410.827.60527.5527.655.822,6600.03%
2022/08/2339.227.560.127.6527.5539.123,4860.17%
2022/08/2224.927.83127.8527.8023.923,6250.10%
2022/08/199.828.02228.1028.057.823,7720.03%
2022/08/1842.528.029.328.0528.0533.224,5710.14%
2022/08/1727.428.19128.2028.2526.324,5920.11%
2022/08/1618.128.2313.228.2328.304.924,5790.02%
2022/08/1512.328.400.228.5028.3512.124,9150.05%
2022/08/1214.228.392328.4328.45-8.825,136-0.03%
2022/08/1112.228.4910.228.5028.50225,4890.01%
2022/08/1027.228.1619.528.2128.157.725,9190.03%
2022/08/0925.528.0043.527.9328.10-18.126,201-0.07%
2022/08/085.127.483.827.5727.601.326,2930.00%
2022/08/05427.5026.127.4527.55-22.126,864-0.08%
2022/08/04827.13827.2427.30027,3400.00%
2022/08/0381.727.022027.0527.2061.727,5830.22%
2022/08/0242.727.2017.127.1927.3525.628,0130.09%
2022/08/0138.827.3129.327.2727.209.528,1620.03%
2022/07/29110.727.3524.927.3227.5085.828,4350.30% 大買/
2022/07/28168.527.4411627.2327.6552.528,2890.19% 大買/大賣/
2022/07/2724.729.1999.529.3029.35-74.828,025-0.27%
2022/07/2696.529.2178.529.2329.201827,9040.06%
2022/07/2553.929.2514.129.3129.1539.727,7900.14%
2022/07/225428.547028.8329.05-1627,909-0.06%
2022/07/2143.828.0830.428.3028.4513.427,9220.05%
2022/07/2025.327.9743.628.0727.85-18.427,933-0.07%
2022/07/1969.827.79927.8127.8560.827,9270.22%
2022/07/1874.427.8581.127.5028.00-6.628,027-0.02%
2022/07/1574.227.096.827.2427.2067.427,8700.24%
2022/07/1470.227.304427.3427.4026.227,9670.09%
2022/07/1373.627.0674.527.0427.10-0.927,9470.00%
2022/07/12138.226.58120.226.4826.501828,1250.06% 大買/大賣/
2022/07/11236.127.2639.827.3127.05196.327,9900.70% 大買/鉅額交易
2022/07/0855.728.434.128.5228.3051.628,3520.18%
2022/07/0772.728.3814.128.4028.6058.628,5100.21%
2022/07/0680.228.7431.428.7928.6048.828,7190.17%
2022/07/0533.129.181429.1129.0519.129,1330.07%
2022/07/045.528.9710.129.1728.95-4.629,590-0.02%
2022/07/0133.628.9692.529.0629.10-58.930,456-0.19%
2022/06/3081.329.121229.2029.0069.330,5070.23%
2022/06/2919.229.4211.129.4629.408.130,5650.03%
2022/06/28629.6200.0029.70630,6650.02%
2022/06/274.529.7729.529.8729.70-2530,904-0.08%
2022/06/247.229.61629.6529.651.231,0250.00%
2022/06/233.229.2735.529.2529.40-32.331,097-0.10%
2022/06/2249.328.982529.0028.9524.330,9760.08%
2022/06/213.429.3943.529.4429.50-40.230,840-0.13%
2022/06/2049.129.2667.229.2629.00-1830,838-0.06%
2022/06/1729.929.0554.629.2629.10-24.630,830-0.08%
2022/06/1627.129.6329.129.6329.50-230,482-0.01%
2022/06/1527.629.099.429.2029.1518.230,6030.06%
2022/06/1431.629.1814.729.2229.4516.930,7450.05%
2022/06/1334.428.874.228.8928.9030.330,8100.10%
2022/06/1019.329.117.229.1129.1512.130,6650.04%
2022/06/095729.151629.1729.154130,7190.13%
2022/06/08329.472129.5029.50-1830,664-0.06%
2022/06/076.629.37929.4929.35-2.430,891-0.01%
2022/06/0620.929.46229.6029.6018.931,0080.06%
2022/06/0215.429.52129.6029.5514.431,3060.05%
2022/06/01123.429.971630.2029.80107.431,5580.34% 大買/鉅額交易
2022/05/3114.329.781529.8430.60-0.731,3530.00%
2022/05/3031.829.8523.429.8430.058.430,5660.03%
2022/05/274.128.9295.129.3529.40-9130,477-0.30%
2022/05/26208.728.8919.528.8828.80189.230,5190.62% 大買/鉅額交易
2022/05/255.929.63429.6429.551.930,2430.01%
2022/05/2436.229.536.129.5629.4530.130,6350.10%
2022/05/233.829.3958.829.0929.45-55.130,589-0.18%
2022/05/2012.428.941028.9828.902.430,5560.01%
2022/05/1938.828.8012.428.8128.7526.430,3580.09%
2022/05/1835.329.2963.429.2629.60-28.129,968-0.09%
2022/05/1786.328.821128.6228.6075.329,7190.25%
2022/05/1644.929.1120.129.2029.1024.829,6280.08%
2022/05/1347.529.3379.429.3729.45-31.929,513-0.11%
2022/05/1277.629.7630029.6529.50-222.429,045-0.77% 大賣/鉅額交易
2022/05/1126.130.515630.4830.65-29.928,676-0.10%
2022/05/10119.729.75326.229.6530.35-206.628,560-0.72% 大買/大賣/鉅額交易
2022/05/0958.430.91114.730.8030.70-56.328,178-0.20% 大賣/
2022/05/0644.231.4716.831.5031.8027.528,1590.10%
2022/05/0531.932.39113.232.0732.10-81.428,325-0.29% 大賣/
2022/05/0411.832.5310.632.5432.401.228,1190.00%
2022/05/0344.232.8626.332.8332.7017.928,2030.06%
2022/04/294.633.7342.433.5433.85-37.827,989-0.13%
2022/04/284332.941233.3233.303127,9750.11%
2022/04/2719.532.9250.433.0333.20-30.827,580-0.11%
2022/04/2626.433.1512433.2633.45-97.627,301-0.36% 大賣/
2022/04/2542.932.3915.432.5532.4527.526,9590.10%
2022/04/2253.132.6427.332.7433.0025.826,7840.10%
2022/04/21136.832.231132.1532.20125.826,6730.47% 大買/鉅額交易
2022/04/20143.932.402032.0332.50123.926,8920.46% 大買/鉅額交易
2022/04/197.632.167.632.2732.15026,9080.00%
2022/04/1874.732.31796.832.0332.20-722.126,963-2.68% 大賣/鉅額交易
2022/04/1553.633.4212533.3233.30-71.426,415-0.27% 大賣/
2022/04/14148.233.78401.433.7933.35-253.226,342-0.96% 大買/大賣/鉅額交易
2022/04/1344.535.11123.235.1835.25-78.725,645-0.31% 大賣/
2022/04/1259.735.02120.235.0235.15-60.525,441-0.24% 大賣/
2022/04/11130.635.23147.335.0035.35-16.725,024-0.07% 大買/大賣/
2022/04/08305.234.73222.134.3334.8583.224,2840.34% 大買/大賣/
2022/04/07306.234.30238.834.3633.7567.423,8420.28% 大買/大賣/
2022/04/0622.433.5578.633.6834.05-56.222,977-0.24%
2022/04/0168.632.9928.332.9333.0040.322,6100.18%
2022/03/3123.333.0519.533.0433.053.822,3630.02%
2022/03/3066.132.7117.432.7232.8548.722,0780.22%
2022/03/29152.332.3116.732.2632.30135.621,7690.62% 大買/鉅額交易
2022/03/28141.331.72236.531.9832.10-95.221,517-0.44% 大買/大賣/
2022/03/2554.131.7023.531.7331.8030.621,3490.14%
2022/03/2414.231.697.131.7231.807.121,2550.03%
2022/03/2338.931.5727.631.5831.7011.321,2370.05%
2022/03/221431.2381.231.1631.40-67.220,979-0.32%
2022/03/2126.331.148.631.1931.1517.720,7000.09%
2022/03/1865.331.131431.1931.0551.320,6100.25%
2022/03/1714030.9220.131.0130.90119.920,2460.59% 大買/鉅額交易
2022/03/16146.630.5386.130.3730.5060.519,8380.30% 大買/
2022/03/15101.629.9940.529.9730.1061.119,5990.31% 大買/
2022/03/141.330.002630.0030.05-24.719,488-0.13%
2022/03/1117.929.9013.429.9129.954.519,5220.02%
2022/03/1024.329.71828.229.6829.90-803.919,461-4.13% 大賣/鉅額交易
2022/03/0920.828.927.128.9628.8013.719,2370.07%
2022/03/0828.228.8186.828.9728.95-58.619,069-0.31%
2022/03/0781.929.0826.529.1029.2055.518,7550.30%
2022/03/0449.229.7121.129.6829.7028.118,8770.15%
2022/03/0313.629.918.529.9029.955.118,9610.03%
2022/03/028.729.80329.8729.905.719,0080.03%
2022/03/0154.329.8238.429.7429.8015.818,8590.08%
2022/02/2569.629.3427.129.2429.4542.519,0000.22%
2022/02/2475.729.5242.229.4329.6033.418,4670.18%
2022/02/238.129.983.630.0330.004.518,0520.02%
2022/02/225229.8912.429.9430.0039.618,1320.22%
2022/02/2155.730.1921.330.1730.2034.417,8460.19%
2022/02/1820.530.372.830.4630.3517.817,8250.10%
2022/02/1726.930.558.630.7130.5018.317,9130.10%
2022/02/1639.330.5819.630.4830.6519.717,8570.11%
2022/02/1515.930.2930.230.3230.25-14.317,736-0.08%
2022/02/142.630.2413630.2130.35-133.418,057-0.74% 大賣/鉅額交易
2022/02/111130.1749.430.2130.40-38.418,304-0.21%
2022/02/1010.530.2144.430.1830.30-33.918,248-0.19%
2022/02/09930.2846.130.2130.35-37.118,159-0.20%
2022/02/0872.130.09107.130.0330.10-35.117,802-0.20% 大賣/
2022/02/0784.329.4968.429.6429.9515.917,4600.09%
2022/01/2618.128.9338.728.9529.00-20.516,923-0.12%
2022/01/2523.128.5410.228.5628.8512.916,8520.08%
2022/01/243828.522528.5628.851316,6110.08%
2022/01/2117.328.7243.428.7528.85-26.116,652-0.16%
2022/01/2015.528.883028.8628.95-14.516,580-0.09%
2022/01/1962.629.0725.529.0429.0037.116,5390.22%
2022/01/1827.329.17829.2829.2019.316,5800.12%
2022/01/177.329.1913.829.2129.20-6.516,515-0.04%
2022/01/1453.429.5646.729.4729.506.716,3750.04%
2022/01/1322.429.55170.629.6229.90-148.216,353-0.91% 大賣/鉅額交易
2022/01/1212.429.2816.929.2929.40-4.516,038-0.03%
2022/01/1161.329.0381.229.1229.30-19.815,830-0.13%
2022/01/107.428.8723.428.9328.95-1615,589-0.10%
2022/01/0734.228.85130.328.9428.95-96.115,599-0.62% 大賣/
2022/01/0632.328.4284.228.4528.55-51.915,267-0.34%
2022/01/05928.1815.528.1828.20-6.514,964-0.04%
2022/01/049.428.039.328.0428.100.115,0780.00%
2022/01/0328.428.1541.728.1628.00-13.315,109-0.09%
2021/12/306.928.0212.328.0728.05-5.415,184-0.04%
2021/12/2910.228.085928.0928.05-48.815,235-0.32%
2021/12/283.327.9885.927.9828.00-82.615,216-0.54%
2021/12/272.727.9113.727.9527.95-1115,232-0.07%
2021/12/242.427.91827.9827.95-5.615,526-0.04%
2021/12/23127.905.727.9127.90-4.715,713-0.03%
2021/12/2221.327.8815127.9527.90-129.715,935-0.81% 大賣/鉅額交易
2021/12/210.127.806.127.8427.95-615,970-0.04%
2021/12/2022.127.902.427.7727.8019.716,1050.12%
2021/12/174.227.8533.427.9228.00-29.216,162-0.18%
2021/12/16727.747.527.8227.85-0.516,1030.00%
2021/12/15327.712027.6727.70-1716,649-0.10%
2021/12/1411.627.68827.7127.753.617,0180.02%
2021/12/13527.921027.9327.85-517,039-0.03%
2021/12/101.727.951027.9727.95-8.316,974-0.05%
2021/12/093.227.9326.127.9828.00-22.917,054-0.13%
2021/12/0860.628.0319.427.9828.0041.217,0960.24%
2021/12/075.527.7211.327.9728.00-5.817,150-0.03%
2021/12/06627.8180.827.8527.90-74.817,161-0.44%
2021/12/031727.761727.7827.85017,3750.00%
2021/12/0217.127.6517.427.5627.70-0.317,3910.00%
2021/12/0114.227.2066.227.5227.55-5217,536-0.30%
2021/11/3032.727.2600.0026.9532.717,7130.18%
2021/11/2927.427.2653.627.2827.20-26.217,555-0.15%
2021/11/2655.827.638.527.6427.6047.318,1590.26%
2021/11/254.127.806.327.8327.90-2.219,582-0.01%
2021/11/246.428.01105.127.9528.00-98.720,638-0.48% 大賣/
2021/11/2310.427.300.827.4027.409.621,0970.05%
2021/11/2244.627.3821.727.3027.5022.821,4400.11%
2021/11/1943.127.7025.627.7127.6517.421,6060.08%
2021/11/1842.227.8918.827.9327.9523.422,1810.11%
2021/11/1759.427.8521.127.9327.9538.322,3680.17%
2021/11/168.327.8942.427.8827.90-34.122,525-0.15%
2021/11/1526.227.85133.827.9027.95-107.622,819-0.47% 大賣/鉅額交易
2021/11/1228.627.6239.727.6727.60-1122,868-0.05%
2021/11/114.227.73426.127.5627.75-421.923,019-1.83% 大賣/鉅額交易
2021/11/1027.927.39165.327.3127.35-137.322,766-0.60% 大賣/鉅額交易
2021/11/095.226.9616.126.9127.00-10.922,490-0.05%
2021/11/085.126.8235.726.8426.90-30.622,524-0.14%
2021/11/0500.0012.526.7226.80-12.522,508-0.06%
2021/11/049.126.713626.7426.70-2722,650-0.12%
2021/11/032.426.681126.6826.70-8.722,821-0.04%
2021/11/0215.826.6921.326.6926.70-5.522,957-0.02%
2021/11/0127.926.6614.626.6926.6513.323,0620.06%
2021/10/2929.226.41759.126.4026.55-729.923,108-3.16% 大賣/鉅額交易
2021/10/2837.426.665.126.7226.6032.322,9590.14%
2021/10/27126.7029.426.7026.75-28.423,112-0.12%
2021/10/2675926.4847.626.5926.65711.423,1973.07% 大買/鉅額交易
2021/10/2536.526.335326.4026.35-16.523,185-0.07%
2021/10/223626.4318.326.4526.4517.723,3680.08%
2021/10/2148.426.4362.126.4426.50-13.723,477-0.06%
2021/10/201226.2537.426.3026.30-25.423,426-0.11%
2021/10/195.126.257626.2426.25-70.923,572-0.30%
2021/10/1829.526.2116.226.2226.2013.223,7480.06%
2021/10/157.326.1840.426.1626.20-33.123,849-0.14%
2021/10/1415.226.109.226.1726.105.923,9790.02%
2021/10/132.126.1566.126.1226.15-6424,116-0.27%
2021/10/1219.825.9527.125.9626.15-7.324,346-0.03%
2021/10/0816.726.039.426.0726.007.324,1560.03%
2021/10/076.126.1844.826.2226.25-38.824,320-0.16%
2021/10/0623.325.9458.226.0026.05-34.824,491-0.14%
2021/10/0553.925.90324.825.9325.90-270.924,529-1.10% 大賣/鉅額交易
2021/10/0430.626.01226.426.0326.00-195.924,580-0.80% 大賣/鉅額交易
2021/10/0158.326.0319026.0326.10-131.724,614-0.54% 大賣/鉅額交易
2021/09/3053.826.2725.726.2626.3028.124,4610.11%
2021/09/2930.626.2343.226.2626.35-12.624,349-0.05%
2021/09/281126.307.426.3826.403.624,2620.01%
2021/09/27226.4362.826.4026.40-60.824,322-0.25%
2021/09/2451.326.422826.3926.3023.424,2870.10%
2021/09/236.126.1615.526.1426.25-9.424,375-0.04%
2021/09/22121.525.87103.125.8725.9018.424,4770.08% 大買/大賣/
2021/09/1726.526.30926.3426.2517.524,0300.07%
2021/09/161526.30609.426.3526.35-594.423,797-2.50% 大賣/鉅額交易
2021/09/154226.321.126.3526.3040.923,7450.17%
2021/09/1462726.3528.426.3526.35598.623,8432.51% 大買/鉅額交易
2021/09/1331.326.271026.2826.3021.323,8110.09%
2021/09/1019.426.1967.426.2426.30-4823,932-0.20%
2021/09/0941.226.232226.2426.2519.224,2070.08%
2021/09/081426.182326.2126.25-924,179-0.04%
2021/09/078.226.1417.126.1926.25-8.924,088-0.04%
2021/09/0648.326.2227.326.2626.252123,9930.09%
2021/09/0343.526.267426.2426.30-30.523,818-0.13%
2021/09/0241.326.136826.1326.25-26.723,598-0.11%
2021/09/0127526.0918626.1826.058923,2300.38% 大買/大賣/
2021/08/311,069.826.09155.326.0526.60914.522,5074.06% 大買/大賣/鉅額交易
2021/08/30181.327.83809.627.8227.85-628.320,942-3.00% 大買/大賣/鉅額交易
2021/08/274927.52235.227.5727.70-186.219,846-0.94% 大賣/鉅額交易
2021/08/2656.127.35160.927.3527.40-104.819,041-0.55% 大賣/鉅額交易
2021/08/252727.3138.827.3227.35-11.818,798-0.06%
2021/08/2471.227.14338.527.0727.30-267.318,566-1.44% 大賣/鉅額交易
2021/08/231926.9125.626.9226.90-6.517,996-0.04%
2021/08/201226.835026.8326.85-3817,928-0.21%
2021/08/1926.126.8523.326.9026.952.818,3020.02%
2021/08/1811.126.9041.126.9227.00-3017,916-0.17%
2021/08/173926.71206.326.7526.95-167.317,749-0.94% 大賣/鉅額交易
2021/08/1664.426.6851.426.7526.701317,5050.07%
2021/08/131126.8524.126.9126.95-13.117,345-0.08%
2021/08/1214.326.953926.9727.00-24.717,308-0.14%
2021/08/1129.126.952326.9827.006.117,2440.04%
2021/08/108.126.8526.226.9027.00-1817,443-0.10%
2021/08/0926.526.751926.8226.907.518,0820.04%
2021/08/063226.8516.926.8726.8515.118,1030.08%
2021/08/059.226.86613.326.8026.90-604.118,629-3.24% 大賣/鉅額交易
2021/08/0444.226.905.126.9026.9039.220,1310.19%
2021/08/03465.126.8513.526.8826.95451.620,4652.21% 大買/鉅額交易
2021/08/02233.626.87240.126.7726.90-6.620,712-0.03% 大買/大賣/
2021/07/305026.5741.126.5526.508.920,5740.04%
2021/07/2974.426.50117.126.5426.60-42.720,545-0.21% 大賣/
2021/07/281826.3728.926.4026.50-10.920,655-0.05%
2021/07/271126.492626.5026.50-1521,197-0.07%
2021/07/2640.226.5528.226.5526.501221,4300.06%
2021/07/2324.926.5441.326.5426.60-16.421,524-0.08%
2021/07/222526.3523.226.3926.451.821,4210.01%
2021/07/215026.3249.926.3526.350.121,3200.00%
2021/07/2099.126.351526.4226.4084.121,3810.39%
2021/07/19162.126.321426.3526.40148.121,4330.69% 大買/鉅額交易
2021/07/1616.126.3443.726.3726.50-27.621,724-0.13%
2021/07/1519.326.3432.426.3626.35-13.121,674-0.06%
2021/07/1425.926.2065.826.2626.30-39.821,797-0.18%
2021/07/1320.526.2112426.2826.25-103.621,942-0.47% 大賣/鉅額交易
2021/07/1214.126.2770.126.2726.25-5622,083-0.25%
2021/07/0957.326.0626.626.1426.2030.622,4780.14%
2021/07/08213.826.1829.526.1326.20184.422,7430.81% 大買/鉅額交易
2021/07/0732.926.102026.1226.1512.922,8910.06%
2021/07/0620.826.1340.326.1126.15-19.523,074-0.08%
2021/07/0518.126.0440.726.0326.05-22.623,161-0.10%
2021/07/0262.726.00526.0026.0057.723,2010.25%
2021/07/0167.226.0976.726.0726.00-9.523,204-0.04%
2021/06/30926.2234.426.2426.30-25.423,240-0.11%
2021/06/2931.726.0816.226.1326.1515.423,1870.07%
2021/06/285.226.2074.126.2326.25-68.923,308-0.30%
2021/06/2514.226.105626.0926.15-41.923,499-0.18%
2021/06/2415.925.9352.225.9525.95-36.323,579-0.15%
2021/06/23825.7434.625.6725.90-26.623,683-0.11%
2021/06/2231.425.4691.125.5225.40-59.723,735-0.25%
2021/06/2176.625.4182.225.4425.45-5.623,739-0.02%
2021/06/184825.532125.5725.502723,7540.11%
2021/06/1722.725.5425.725.5925.65-2.923,584-0.01%
2021/06/1646.725.646325.7025.60-16.323,962-0.07%
2021/06/1517.425.723.225.6925.7514.323,9270.06%
2021/06/1121.425.795725.8025.80-35.624,103-0.15%
2021/06/1019.225.7636.825.7725.85-17.624,358-0.07%
2021/06/0943.725.723625.8025.707.724,6140.03%
2021/06/0829.825.79183.125.8825.95-153.324,734-0.62% 大賣/鉅額交易
2021/06/0719.425.7847.625.8525.90-28.225,064-0.11%
2021/06/0421.825.8649.225.8825.95-27.425,575-0.11%
2021/06/0311625.923725.9525.957926,1310.30% 大買/
2021/06/022925.93103.625.9126.00-74.626,310-0.28% 大賣/
2021/06/0119.225.6214.125.6225.905.126,3570.02%
2021/05/3150.225.5512.425.5725.5537.926,6120.14%
2021/05/28402.425.378.525.4225.40393.926,7181.47% 大買/鉅額交易
2021/05/273525.3446.125.3625.30-1126,841-0.04%
2021/05/261025.5230.125.5125.55-20.127,010-0.07%
2021/05/2514.325.3939.925.4425.40-25.627,379-0.09%
2021/05/2476.525.285.125.3125.2571.427,4820.26%
2021/05/2134.125.397.125.4425.4526.927,7960.10%
2021/05/2043.225.2117.725.2825.2525.527,9020.09%
2021/05/1948.425.51195.125.5325.40-146.727,954-0.52% 大賣/鉅額交易
2021/05/18202.925.4576.425.4025.60126.528,0910.45% 大買/鉅額交易
2021/05/17217.624.86505.324.8224.95-287.728,481-1.01% 大買/大賣/鉅額交易
2021/05/1449.225.478525.5125.55-35.827,862-0.13%
2021/05/13487.125.3082325.0025.35-335.927,860-1.21% 大買/大賣/鉅額交易
2021/05/12486.725.26790.425.5525.40-303.727,438-1.11% 大買/大賣/鉅額交易
2021/05/11324.126.54135.426.4626.25188.726,0330.72% 大買/大賣/鉅額交易
2021/05/1051.126.75112.626.7326.80-61.525,839-0.24% 大賣/
2021/05/07243.126.5538.626.6226.65204.526,5400.77% 大買/鉅額交易
2021/05/0645.526.4431.426.5426.6014.126,9790.05%
2021/05/056626.1420.826.2526.3045.227,0960.17%
2021/05/04186.226.18141.826.2026.2544.327,2660.16% 大買/大賣/
2021/05/0361.226.66197.326.7526.60-13626,904-0.51% 大賣/鉅額交易
2021/04/2921.726.8332.626.8826.95-10.927,035-0.04%
2021/04/2858.826.9021.126.9026.9537.727,1480.14%
2021/04/2711826.9020.126.9327.0097.927,7010.35% 大買/
2021/04/26121.326.94151.826.9727.00-30.527,763-0.11% 大買/大賣/
2021/04/234226.6562.126.6626.80-20.127,879-0.07%
2021/04/22160.826.86123.326.8926.8537.627,8680.13% 大買/大賣/
2021/04/2186.727.0559.827.0527.002727,6470.10%
2021/04/2070.127.1156.627.1627.2013.527,5400.05%
2021/04/19135.127.10155.227.0427.25-20.127,496-0.07% 大買/大賣/
2021/04/1669.926.8251.326.8326.9518.627,2940.07%
2021/04/1576.926.77174.126.7726.90-97.227,286-0.36% 大賣/
2021/04/1454.326.30135.526.3126.35-81.226,924-0.30% 大賣/
2021/04/1387.726.2344.426.2326.2543.326,7280.16%
2021/04/12153.226.10162.326.1426.20-9.126,557-0.03% 大買/大賣/
2021/04/0935.226.1518.226.1726.151726,4660.06%
2021/04/0864.626.1276.526.1326.20-11.926,487-0.04%
2021/04/0713.826.1547.326.1526.15-33.526,720-0.13%
2021/04/0645.626.1030.326.1226.1015.326,7310.06%
2021/04/0125.826.079.526.0726.1016.326,7030.06%
2021/03/3164.426.101526.1326.1049.426,6660.19%
2021/03/3074.826.132126.1526.2053.826,4160.20%
2021/03/29157.326.2067.726.2126.2089.626,2100.34% 大買/
2021/03/2643.626.1132.226.1026.2011.426,0570.04%
2021/03/2516.226.0239.826.0426.05-23.725,970-0.09%
2021/03/2415.225.9725.225.9826.00-1025,933-0.04%
2021/03/235625.9782.325.9925.90-26.326,008-0.10%
2021/03/22134.325.8867.825.9525.9566.525,9510.26% 大買/
2021/03/19149.326.00825.9926.05141.426,0460.54% 大買/鉅額交易
2021/03/1821.426.1075.226.1326.10-53.825,737-0.21%
2021/03/17145.426.084926.1326.0096.425,7310.37% 大買/
2021/03/1647.926.16105.126.1626.20-57.225,656-0.22% 大賣/
2021/03/15101.625.95250.926.0526.10-149.325,622-0.58% 大買/大賣/鉅額交易
2021/03/1286.225.867025.9025.9516.225,8430.06%
2021/03/1196.226.02145.926.0425.90-49.725,925-0.19% 大賣/
2021/03/10225.425.96197.225.9726.0028.125,7750.11% 大買/大賣/
2021/03/096725.5933125.5225.70-26425,339-1.04% 大賣/鉅額交易
2021/03/0859.325.1730.125.2325.1529.125,0640.12%
2021/03/0537.725.0925.225.1125.0512.525,0580.05%
2021/03/04100.625.061325.1225.1087.625,5930.34%
2021/03/0310025.243825.2825.256225,4610.24%
2021/03/0276.325.2642.825.3825.1533.525,2830.13%
2021/02/26136.225.3441.525.2925.2594.725,2950.37% 大買/
2021/02/2547.525.5719825.6125.75-150.524,685-0.61% 大賣/鉅額交易
2021/02/2471.825.4125.225.4025.3546.624,4840.19%
2021/02/2385.325.148425.1325.251.324,7290.01%
2021/02/22101.924.8833.524.8724.8568.424,8090.28% 大買/
2021/02/1946.524.773424.8024.9012.525,0910.05%
2021/02/1850.724.9454.324.9524.90-3.625,108-0.01%
2021/02/1777.424.66125.524.7424.70-48.125,169-0.19% 大賣/
2021/02/0518.124.0418.224.1124.10-0.124,6680.00%
2021/02/0452.923.953123.9924.0021.924,7380.09%
2021/02/0394.824.02524.0123.9589.825,5280.35%
2021/02/0235.823.9946.524.1024.10-10.725,657-0.04%
2021/02/0174.823.8255.323.7823.9019.525,7920.08%
2021/01/29238.823.8117.523.7923.60221.325,7490.86% 大買/鉅額交易
2021/01/28160.324.02419.624.0124.00-259.324,919-1.04% 大買/大賣/鉅額交易
2021/01/2734.824.2560.124.2624.20-25.324,495-0.10%
2021/01/26109.924.1264.724.1224.1045.224,3300.19% 大買/
2021/01/2512724.23148.224.2124.25-21.124,011-0.09% 大買/大賣/
2021/01/22136.424.33227.824.3224.30-91.424,061-0.38% 大買/大賣/
2021/01/21112.824.547024.5524.5042.823,9980.18% 大買/
2021/01/20218.524.6947.124.6824.55171.423,7340.72% 大買/鉅額交易
2021/01/1951.924.8870.524.8924.90-18.623,204-0.08%
2021/01/1861.124.9013.224.8624.904823,2460.21%
2021/01/1559.725.0794.825.0525.00-35.123,093-0.15%
2021/01/1459.425.201225.2925.2047.423,0560.21%
2021/01/1323.125.3369.425.3825.30-46.223,141-0.20%
2021/01/1233.625.2514.325.2825.3019.423,2950.08%
2021/01/1123.225.3720.525.4225.502.623,4620.01%
2021/01/0847.425.2316825.4025.50-120.623,573-0.51% 大賣/鉅額交易
2021/01/0752.525.201125.1925.2041.523,4650.18%
2021/01/0681.325.1729.825.1625.2051.523,3920.22%
2021/01/05174.325.2325.125.2425.30149.223,2500.64% 大買/鉅額交易
2021/01/0466.325.3235.425.4025.3530.923,3890.13%
2020/12/31104.825.575025.5325.5554.823,4780.23% 大買/
2020/12/302125.41156.425.3925.70-135.423,358-0.58% 大賣/鉅額交易
2020/12/2937.824.9525.724.9825.0012.123,0760.05%
2020/12/2896.824.9564.824.9524.9531.923,2180.14%
2020/12/2535.124.987.325.0025.0027.823,1980.12%
2020/12/2414.125.0011.625.0224.952.523,2210.01%
2020/12/2359.824.993724.9824.9522.823,3600.10%
2020/12/2263.125.11825.0625.0055.123,6140.23%
2020/12/215.925.131025.2125.30-4.124,413-0.02%
2020/12/1812.325.31325.3025.159.324,6300.04%
2020/12/179.125.2532.525.3125.30-23.425,044-0.09%
2020/12/166.825.1588.225.1625.25-81.425,276-0.32%
2020/12/1587.524.885724.9024.8530.625,4160.12%
2020/12/1494.325.0118.825.0425.0075.525,1760.30%
2020/12/1128.325.132225.1325.106.325,0010.03%
2020/12/104825.0548.625.1325.00-0.624,8670.00%
2020/12/0922.525.0464.725.0225.10-42.224,773-0.17%
2020/12/0883.224.96287.424.9825.05-204.324,550-0.83% 大賣/鉅額交易
2020/12/0794.525.2320.725.1925.1573.824,1110.31%
2020/12/0421.825.31110.125.3525.40-88.324,198-0.36% 大賣/
2020/12/03117.325.1733.325.2625.258424,1360.35% 大買/
2020/12/0293.925.1626.225.2225.3067.724,2690.28%
2020/12/0188.125.235.225.2225.3082.924,2750.34%
2020/11/308725.2914.125.3925.1572.924,2240.30%
2020/11/2764.425.423.725.4625.4560.624,0170.25%
2020/11/2637.125.4618.725.5025.5518.424,0560.08%
2020/11/25152.825.5722.125.5825.40130.724,2360.54% 大買/鉅額交易
2020/11/24112.325.69124.225.6625.75-11.924,014-0.05% 大買/大賣/
2020/11/2340.125.5462.525.5925.60-22.423,973-0.09%
2020/11/20172.925.3820.225.4425.35152.723,9190.64% 大買/鉅額交易
2020/11/19103.225.5143.425.5825.6559.823,4630.25% 大買/
2020/11/18107.125.8425.425.8425.8581.723,0710.35% 大買/
2020/11/173525.9815.625.9926.1019.422,7360.09%
2020/11/1628.926.0726.826.0926.152.123,1080.01%
2020/11/1327.325.9925.926.0326.101.423,1880.01%
2020/11/1273.126.1655.926.1726.1517.223,2640.07%
2020/11/1180.526.35206.726.3526.50-126.123,204-0.54% 大賣/鉅額交易
2020/11/1054.925.726325.7225.80-8.122,260-0.04%
2020/11/0915.125.3864.825.4125.45-49.721,970-0.23%
2020/11/0631.225.154625.2125.30-14.821,709-0.07%
2020/11/0535.224.993725.0325.05-1.821,637-0.01%
2020/11/0462.524.8331.524.9224.8531.121,6380.14%
2020/11/0346.524.7643.324.7724.903.221,5560.01%
2020/11/0250.724.3134.624.4124.6016.121,6610.07%
2020/10/3081.724.2647.724.3024.303421,8270.16%
2020/10/29154.224.4042.724.5124.35111.521,6380.52% 大買/鉅額交易
2020/10/2870.724.6425.924.6524.7044.821,7050.21%
2020/10/2772.324.7722.924.7624.7549.321,8120.23%
2020/10/2626.824.9318.924.9424.957.922,0090.04%
2020/10/2360.124.7921.124.7424.753922,5060.17%
2020/10/223424.5820.424.5724.8013.625,0080.05%
2020/10/21107.424.5613.424.5624.5094.126,0460.36% 大買/
2020/10/206024.59331.424.5524.70-271.426,460-1.03% 大賣/鉅額交易
2020/10/19125.224.8626.624.8324.7598.626,5400.37% 大買/
2020/10/166824.92343.424.9724.90-275.426,756-1.03% 大賣/鉅額交易
2020/10/159124.9926024.9625.05-16926,830-0.63% 大賣/鉅額交易
2020/10/1430.525.1200.0025.1530.526,8460.11%
2020/10/133825.144225.1525.15-427,029-0.01%
2020/10/1266.225.1549.125.1725.3517.127,2170.06%
2020/10/0866.425.3560.825.3725.355.627,2190.02%
2020/10/0740.225.641.925.7025.6038.327,2070.14%
2020/10/0649.825.7634.425.7825.7515.527,6170.06%
2020/10/055425.48525.5825.454927,8130.18%
2020/09/3058.125.733.725.8925.6054.427,7900.20%
2020/09/293425.8816.225.9325.8017.827,9580.06%
2020/09/2835.425.7642.525.7625.90-7.228,192-0.03%
2020/09/2596.425.17120.225.3525.30-23.928,384-0.08% 大賣/
2020/09/24243.624.9873.224.9624.90170.328,2870.60% 大買/鉅額交易
2020/09/23107.425.5417.325.5725.5590.127,5460.33% 大買/
2020/09/22410.625.64149.325.5925.60261.327,3310.96% 大買/大賣/鉅額交易
2020/09/21136.126.1389.426.1426.0546.827,0430.17% 大買/
2020/09/1856.926.44726.5026.4049.926,9180.19%
2020/09/174026.5235.326.5526.604.726,7550.02%
2020/09/1612.226.627.426.6526.704.826,8310.02%
2020/09/1514.126.5668.526.5726.60-54.426,935-0.20%
2020/09/144126.58213.226.6026.60-172.227,256-0.63% 大賣/鉅額交易
2020/09/1112.126.62120.326.6226.70-108.227,304-0.40% 大賣/鉅額交易
2020/09/1028.926.627.226.6526.7021.727,5570.08%
2020/09/0991.626.356126.4426.6030.627,8730.11%
2020/09/084226.5630.226.5926.6011.827,9470.04%
2020/09/075826.549626.5926.70-3828,718-0.13%
2020/09/04108.226.6853.226.7126.655529,0620.19% 大買/
2020/09/0388.426.8151.326.8326.8537.129,1030.13%
2020/09/02132.626.86163.926.9326.90-31.329,261-0.11% 大買/大賣/
2020/09/016127.042927.1027.203229,0590.11%
2020/08/3112.327.169.827.1627.202.529,1570.01%
2020/08/28627.1813.627.1927.20-7.529,474-0.03%
2020/08/2735.927.208.227.2227.2027.729,9390.09%
2020/08/2625.227.2755.927.3227.35-30.730,396-0.10%
2020/08/2563.327.255627.1527.257.330,5060.02%
2020/08/2485.427.12627.1527.0579.431,7560.25%
2020/08/213527.319227.3527.40-5732,195-0.18%
2020/08/2024627.159627.1927.0515032,2760.46% 大買/鉅額交易
2020/08/1923727.679727.8027.5514032,0310.44% 大買/鉅額交易
2020/08/182427.1999.227.2227.50-75.231,835-0.24%
2020/08/172927.0315.627.0527.1013.432,1400.04%
2020/08/142926.88726.9126.952232,2090.07%
2020/08/134326.981626.9927.002732,3740.08%
2020/08/1224026.811226.8326.8522832,5980.70% 大買/鉅額交易
2020/08/11226.426.936926.9226.85157.432,8160.48% 大買/鉅額交易
2020/08/1022726.8640.226.8826.85186.832,8580.57% 大買/鉅額交易
2020/08/0724926.953626.9826.9021332,9130.65% 大買/鉅額交易
2020/08/06252.226.904326.9727.00209.233,0070.63% 大買/鉅額交易
2020/08/0557426.971326.9726.9056133,0921.70% 大買/鉅額交易
2020/08/043026.981127.0227.101933,1890.06%
2020/08/03192.526.8742.126.9226.80150.433,1770.45% 大買/鉅額交易
2020/07/3199.127.151127.2027.1088.132,8970.27%
2020/07/30177.327.17129.127.1127.2548.232,8680.15% 大買/大賣/
2020/07/29299.227.31830.227.2527.20-53132,705-1.62% 大買/大賣/鉅額交易
2020/07/28893.326.611,28226.8826.95-388.732,413-1.20% 大買/大賣/鉅額交易
2020/07/27376.228.92265.128.9428.95111.130,3830.37% 大買/大賣/鉅額交易
2020/07/2416428.96299.128.9528.95-135.129,551-0.46% 大買/大賣/鉅額交易
2020/07/23185.629.1110629.1029.1079.629,0420.27% 大買/大賣/
2020/07/2211929.098829.1829.203128,9880.11% 大買/
2020/07/21205.229.2251.929.2529.25153.328,6120.54% 大買/鉅額交易
2020/07/205229.1712329.2029.25-7128,624-0.25% 大賣/
2020/07/1758.129.1489.129.2029.15-3128,770-0.11%
2020/07/163128.9548.128.9528.95-17.129,162-0.06%
2020/07/1595.328.8914228.9228.85-46.729,174-0.16% 大賣/
2020/07/149328.9012928.8328.80-3629,484-0.12% 大賣/
2020/07/1318528.708628.7228.809929,7050.33% 大買/
2020/07/1021428.1317728.2128.303729,8970.12% 大買/大賣/
2020/07/09271.628.4931.828.5128.30239.830,3000.79% 大買/鉅額交易
2020/07/086428.368528.3728.45-2130,544-0.07%
2020/07/078828.284528.2728.304330,7280.14%
2020/07/069028.27161.428.3328.40-71.431,080-0.23% 大賣/
2020/07/038128.0748.128.1028.1032.931,2730.11%
2020/07/0227.128.0232.628.0628.05-5.531,621-0.02%
2020/07/011927.9140.127.9728.00-21.132,269-0.07%
2020/06/3051.527.7600.0027.8051.532,5960.16%
2020/06/2958.127.7230.127.7727.802832,8700.09%
2020/06/2411.327.9544.227.9727.95-32.933,276-0.10%
2020/06/2327.227.8719.627.9027.957.634,1430.02%
2020/06/225127.7726.427.7927.8024.634,9360.07%
2020/06/1969.227.841627.9327.8053.236,6700.14%
2020/06/1872.127.911327.9728.0059.137,5480.16%
2020/06/176827.963728.0528.053138,4480.08%
2020/06/166627.91115.828.0828.05-49.841,134-0.12% 大賣/
2020/06/1520227.6521627.5727.50-1444,287-0.03% 大買/大賣/
2020/06/12389.227.4814827.4427.65241.246,4430.52% 大買/大賣/鉅額交易
2020/06/11193.128.20497.128.1828.00-30448,087-0.63% 大買/大賣/鉅額交易
2020/06/102928.24153.328.2728.35-124.348,827-0.25% 大賣/鉅額交易
2020/06/0929.228.043728.1428.20-7.850,493-0.02%
2020/06/08176.828.07101.528.0828.1075.352,1530.14% 大買/大賣/
2020/06/0557.528.012628.0228.0031.552,3940.06%
2020/06/04255.228.026128.1328.10194.252,9140.37% 大買/鉅額交易
2020/06/03156.328.0766.628.1028.2089.853,4420.17% 大買/
2020/06/0247.527.37151.127.4027.55-103.653,144-0.19% 大賣/鉅額交易
2020/06/016327.054727.1027.051652,8830.03%
2020/05/2954.526.721026.7726.6544.552,8090.08%
2020/05/28204.626.842.426.8326.80202.251,7200.39% 大買/鉅額交易
2020/05/2753.226.9151.426.9426.951.851,9430.00%
2020/05/267526.975127.0126.902452,3110.05%
2020/05/2553.126.72926.8026.8544.152,4000.08%
2020/05/2218026.821226.8526.7516852,5420.32% 大買/鉅額交易
2020/05/215927.002927.0427.003052,2860.06%
2020/05/206727.011327.0027.005452,1720.10%
2020/05/1935.426.941127.0226.9024.452,3370.05%
2020/05/18123.826.8473.826.9226.805052,5910.10% 大買/
2020/05/1536.626.943426.9626.952.652,3880.00%
2020/05/14100.426.9723.526.9626.9076.952,3220.15%
2020/05/131027.079927.0227.15-8952,245-0.17%
2020/05/1293.926.92626.9826.8587.952,3040.17%
2020/05/11118.227.0938.427.0927.0579.852,0860.15% 大買/
2020/05/085326.874626.8526.85751,7770.01%
2020/05/072426.813026.8826.80-651,779-0.01%
2020/05/067226.7543.126.8026.8528.951,8380.06%
2020/05/057626.95129.426.9826.85-53.451,890-0.10% 大賣/
2020/05/04148.326.7950.126.8426.8098.252,0650.19% 大買/
2020/04/3099.427.19142.527.2327.30-43.151,954-0.08% 大賣/
2020/04/2944.226.7419426.7626.75-149.851,951-0.29% 大賣/鉅額交易
2020/04/285826.287226.3526.40-1452,197-0.03%
2020/04/272525.99105.526.0826.20-80.553,523-0.15% 大賣/
2020/04/242325.6254.725.6325.70-31.753,499-0.06%
2020/04/2384.425.481725.5325.5067.453,5770.13%
2020/04/2211325.35519.125.2125.35-406.153,322-0.76% 大買/大賣/鉅額交易
2020/04/21227.225.7116225.8225.6065.253,0600.12% 大買/大賣/
2020/04/2068.226.1362.326.1426.205.952,7410.01%
2020/04/17148.126.53167.526.3526.30-19.452,728-0.04% 大買/大賣/
2020/04/1634226.3374.226.3826.40267.852,4230.51% 大買/鉅額交易
2020/04/1510726.547326.5726.653452,0030.07% 大買/
2020/04/14111.925.88219.125.9726.05-107.351,453-0.21% 大買/大賣/鉅額交易
2020/04/13195.325.5560.125.5225.50135.250,7890.27% 大買/鉅額交易
2020/04/1090.225.7917525.8425.85-84.850,395-0.17% 大賣/
2020/04/0923125.43146.325.4725.5084.750,0270.17% 大買/大賣/
2020/04/087324.75209.224.8225.00-136.249,387-0.28% 大賣/鉅額交易
2020/04/07116.124.49302.524.5324.60-186.448,829-0.38% 大買/大賣/鉅額交易
2020/04/06145.124.07226.224.1224.25-81.148,303-0.17% 大買/大賣/
2020/04/0150.124.23132.524.2524.25-82.447,488-0.17% 大賣/
2020/03/31103.124.4416724.3624.25-63.947,045-0.14% 大買/大賣/
2020/03/3018323.8922224.0024.10-3946,440-0.08% 大買/大賣/
2020/03/27358.124.56170.724.4424.20187.445,7930.41% 大買/大賣/鉅額交易
2020/03/26794.224.2035324.0524.10441.244,8540.98% 大買/大賣/鉅額交易
2020/03/251,390.124.14494.724.2824.20895.444,1372.03% 大買/大賣/鉅額交易
2020/03/24683.222.7524622.7922.55437.242,3421.03% 大買/大賣/鉅額交易
2020/03/2352021.26463.421.1621.2056.641,2510.14% 大買/大賣/
2020/03/20847.921.46890.321.7122.00-42.440,385-0.10% 大買/大賣/
2020/03/191,004.220.24753.920.1820.00250.337,5210.67% 大買/大賣/鉅額交易
2020/03/1855422.7134622.6822.20207.934,1720.61% 大買/大賣/鉅額交易
2020/03/17550.923.88406.823.8623.55144.231,7220.45% 大買/大賣/鉅額交易
2020/03/16538.825.71362.625.6725.20176.229,1420.60% 大買/大賣/鉅額交易
2020/03/13525.625.461,449.425.4526.50-923.827,814-3.32% 大買/大賣/鉅額交易
2020/03/12605.527.22416.927.2227.05188.625,8140.73% 大買/大賣/鉅額交易
2020/03/11416.127.945727.8327.80359.123,7791.51% 大買/鉅額交易
2020/03/10270.627.6462727.7828.00-356.423,290-1.53% 大買/大賣/鉅額交易
2020/03/09492.128.39603.328.1928.15-111.222,550-0.49% 大買/大賣/鉅額交易
2020/03/0682.429.115029.1529.1032.421,5170.15%
2020/03/05102.629.2031729.3229.50-214.421,338-1.00% 大買/大賣/鉅額交易
2020/03/042128.7515.128.7829.005.921,1760.03%
2020/03/034828.901428.9328.803420,9840.16%
2020/03/02234.528.6481.328.6728.65153.220,9320.73% 大買/鉅額交易
2020/02/27188.429.1310529.1829.0583.420,7030.40% 大買/大賣/
2020/02/26209.329.354229.3829.30167.320,2380.83% 大買/鉅額交易
2020/02/2517129.31164.729.4329.556.319,8980.03% 大買/大賣/
2020/02/24192.529.561129.6129.50181.519,8230.92% 大買/鉅額交易
2020/02/21163.229.8812.630.0529.85150.619,6190.77% 大買/鉅額交易
2020/02/20107.230.128630.1530.0021.219,5220.11% 大買/
2020/02/1992.829.62120.229.6429.85-27.419,144-0.14% 大賣/
2020/02/1812.229.073729.0229.10-24.818,671-0.13%
2020/02/173628.8329.628.8929.006.418,6470.03%
2020/02/1476.128.9218.129.0028.905818,6420.31%
2020/02/1352.728.99108.528.9929.00-55.818,620-0.30% 大賣/
2020/02/1241.328.8012128.8228.75-79.718,683-0.43% 大賣/
2020/02/116128.78728.7928.755418,6870.29%
2020/02/1016528.442428.6228.7014118,8610.75% 大買/鉅額交易
2020/02/07201.228.763628.8028.70165.218,7370.88% 大買/鉅額交易
2020/02/062329.044129.0729.10-1818,665-0.10%
2020/02/0517028.8245.128.7428.85124.918,4990.67% 大買/鉅額交易
2020/02/045128.48188.528.4928.65-137.518,357-0.75% 大賣/鉅額交易
2020/02/03305.127.59232.427.4428.0572.718,5450.39% 大買/大賣/
2020/01/31427.228.30116.628.3628.10310.618,4201.69% 大買/大賣/鉅額交易
2020/01/30832.228.33347.328.2828.10484.917,7852.73% 大買/大賣/鉅額交易
2020/01/20120.429.2623.729.2129.3096.716,2370.60% 大買/
2020/01/1728.428.8539.528.9829.00-11.115,991-0.07%
2020/01/1625.228.713428.7628.85-8.815,868-0.06%
2020/01/1581.228.590.628.7028.6080.615,7940.51%
2020/01/1479.528.7434.128.7628.6545.415,7210.29%
2020/01/13122.528.3150.728.4028.5571.715,4400.46% 大買/
2020/01/101328.1562.728.0928.10-49.715,239-0.33%
2020/01/099.227.8510927.9027.90-99.815,069-0.66% 大賣/
2020/01/0899.127.7415.127.7327.708415,2300.55%
2020/01/07190.127.7015.127.7127.8017515,2161.15% 大買/鉅額交易
2020/01/0635.827.812527.8527.8010.815,2940.07%
2020/01/0345.127.9451.627.9528.00-6.615,410-0.04%
2020/01/022927.841.427.8827.9527.615,4820.18%
2019/12/313827.926.127.9827.9031.915,4450.21%
2019/12/305627.944127.9428.001515,5160.10%
2019/12/272027.9047.427.9527.95-27.415,529-0.18%
2019/12/261327.885227.8527.85-3915,592-0.25%
2019/12/2513.327.9330.727.9527.90-17.415,758-0.11%
2019/12/24827.9115.427.9027.90-7.415,911-0.05%
2019/12/234.727.822427.8227.90-19.315,950-0.12%
2019/12/202127.74200.227.7527.75-179.215,979-1.12% 大賣/鉅額交易
2019/12/1933.327.7228.227.7327.75515,9140.03%
2019/12/1814.627.7760.327.8427.85-45.715,907-0.29%
2019/12/172827.6015.627.6627.7512.416,0780.08%
2019/12/161227.657027.6627.60-5816,049-0.36%
2019/12/131527.4580.127.5127.55-65.116,073-0.41%
2019/12/1213.327.391327.4527.400.316,0570.00%
2019/12/111227.26727.3027.30516,0980.03%
2019/12/105727.251827.2527.303916,2640.24%
2019/12/0937.327.194.127.1527.2533.216,5370.20%
2019/12/061927.191127.2027.15817,0300.05%
2019/12/052427.2514.227.3327.159.817,2890.06%
2019/12/0453.227.1437.527.1127.2515.717,2030.09%
2019/12/03627.3119.227.3227.35-13.217,190-0.08%
2019/12/022127.1048.127.1827.25-27.117,201-0.16%
2019/11/29175.127.053.527.0727.05171.617,2810.99% 大買/鉅額交易
2019/11/2813.227.210.627.3027.1512.617,2420.07%
2019/11/27100.327.221927.2527.3081.317,3560.47%
2019/11/264427.263927.3227.20517,2780.03%
2019/11/25147.227.2249.727.2027.1597.516,7970.58% 大買/
2019/11/225027.24227.2027.304816,8880.28%
2019/11/2147.227.241827.3127.3529.216,9430.17%
2019/11/2051.627.39127.4027.5550.616,8310.30%
2019/11/1910.227.481827.5627.65-7.816,890-0.05%
2019/11/181427.3925.127.4527.50-11.116,975-0.07%
2019/11/152827.323227.2727.25-417,072-0.02%
2019/11/1449.127.086427.1027.05-14.917,235-0.09%
2019/11/1342.327.1900.0027.1542.317,3530.24%
2019/11/1239.627.27827.2727.2531.617,3390.18%
2019/11/11110.127.302827.2827.3082.117,3270.47% 大買/
2019/11/086027.69527.7727.605517,1950.32%
2019/11/0781.127.6621.327.6227.6059.817,2730.35%
2019/11/062327.8341.227.9127.95-18.217,197-0.11%
2019/11/0544.227.8510.727.9027.9033.517,2890.19%
2019/11/041327.5540.727.6227.75-27.717,563-0.16%
2019/11/016027.3232.127.3227.5027.917,9250.16%
2019/10/31170.827.7211527.6827.5555.818,2140.31% 大買/大賣/
2019/10/308027.18118.127.2727.40-38.218,214-0.21% 大賣/
2019/10/2936.326.8616.226.8626.9020.118,0100.11%
2019/10/282126.757.126.7626.8013.918,2030.08%
2019/10/253026.6861.126.6626.70-31.118,649-0.17%
2019/10/241726.54148.726.5826.70-131.719,125-0.69% 大賣/鉅額交易
2019/10/231326.39226.5026.351120,6710.05%
2019/10/2218.126.4174.426.4526.55-56.321,359-0.26%
2019/10/2128.926.271426.3426.3014.921,7150.07%
2019/10/183726.37526.3526.403222,0470.15%
2019/10/1775.226.36226.3826.3573.222,1120.33%
2019/10/1616.726.441826.4726.40-1.322,101-0.01%
2019/10/151726.2217.126.2526.40-0.122,0270.00%
2019/10/1451.226.335226.2726.30-0.822,0650.00%
2019/10/0943.426.251826.1826.2525.422,1290.11%
2019/10/0840.126.4618.126.5526.3021.922,1680.10%
2019/10/071426.249.526.2626.254.522,4940.02%
2019/10/041826.19126.2026.151722,6380.08%
2019/10/0351.326.22114.726.2326.20-63.522,613-0.28% 大賣/
2019/10/0220.326.3700.0026.4020.322,5800.09%
2019/10/0129.226.4427.126.3826.502.122,5730.01%
2019/09/2756.626.315726.3926.25-0.422,5060.00%
2019/09/2673.226.45226.5026.4071.222,4950.32%
2019/09/252026.59108.726.6126.55-88.722,583-0.39% 大賣/
2019/09/242026.5844.826.6126.75-24.822,930-0.11%
2019/09/2322.426.681126.7326.6011.423,0430.05%
2019/09/20226.5340.826.7726.80-38.823,223-0.17%
2019/09/196026.456.626.5026.6053.422,9280.23%
2019/09/18187.826.5096.426.4926.6091.422,9290.40% 大買/
2019/09/172026.221926.2726.35122,9550.00%
2019/09/162726.3717826.4926.35-15123,115-0.65% 大賣/鉅額交易
2019/09/122226.474526.4526.40-2323,217-0.10%
2019/09/1112126.5038.926.5326.5582.123,4040.35% 大買/
2019/09/106326.35232.926.3726.50-169.923,314-0.73% 大賣/鉅額交易
2019/09/092725.94145.425.8625.95-118.423,108-0.51% 大賣/鉅額交易
2019/09/061025.4321.425.4425.50-11.423,148-0.05%
2019/09/052625.318.825.4325.3517.223,7100.07%
2019/09/041425.361425.4825.30025,0690.00%
2019/09/032125.6055.425.6525.50-34.426,001-0.13%
2019/09/023725.38133.725.4825.40-96.726,062-0.37% 大賣/
2019/08/3019325.0354.425.1225.25138.626,2190.53% 大買/鉅額交易
2019/08/292424.862.424.9324.9521.626,2120.08%
2019/08/2820.124.974.124.9824.951626,2780.06%
2019/08/2710.524.9129.324.9524.90-18.826,610-0.07%
2019/08/265124.762724.8424.752426,7310.09%
2019/08/233424.8562.424.8424.95-28.427,028-0.11%
2019/08/2256.524.993225.0324.8524.527,0800.09%
2019/08/216425.05525.0525.005927,4720.21%
2019/08/202625.351525.4025.251127,5030.04%
2019/08/192325.3627.925.3925.40-4.927,585-0.02%
2019/08/165625.1210725.2025.10-5127,509-0.19% 大賣/
2019/08/153124.8724.124.9124.956.927,5740.03%
2019/08/1436425.083525.1425.0532928,1481.17% 大買/鉅額交易
2019/08/1338.224.9990.625.0224.95-52.528,151-0.19%
2019/08/123525.212925.2825.15628,1330.02%
2019/08/08113.125.303825.1225.2575.128,0930.27% 大買/
2019/08/0792.925.02824.9924.9584.928,0510.30%
2019/08/0621724.7010124.6125.0011628,1440.41% 大買/大賣/鉅額交易
2019/08/05239.125.0429625.0225.00-56.927,843-0.20% 大買/大賣/
2019/08/0242925.257625.2425.2535327,5401.28% 大買/鉅額交易
2019/08/01350.225.68125.6025.60349.227,2841.28% 大買/鉅額交易
2019/07/314925.8721525.7226.00-16626,895-0.62% 大賣/鉅額交易
2019/07/306025.7314325.8325.65-8326,736-0.31% 大賣/
2019/07/29173.225.8824825.8825.85-74.826,960-0.28% 大買/大賣/
2019/07/2612326.171526.1526.1510826,7210.40% 大買/鉅額交易
2019/07/25557.126.5073726.4326.30-179.926,367-0.68% 大買/大賣/鉅額交易
2019/07/24292.428.20155.128.1628.10137.424,8650.55% 大買/大賣/鉅額交易
2019/07/2333.128.0262.527.9928.10-29.424,492-0.12%
2019/07/227927.88259.127.7727.95-180.124,260-0.74% 大賣/鉅額交易
2019/07/19527.3518.927.4627.50-13.923,851-0.06%
2019/07/18327.17227.1827.20123,8300.00%
2019/07/1737.227.19199.227.1927.15-16223,844-0.68% 大賣/鉅額交易
2019/07/1662.527.39627.4227.3556.523,7290.24%
2019/07/1533.527.3818.327.4427.5015.223,6050.06%
2019/07/1230.627.351127.2927.3519.623,4370.08%
2019/07/113426.9667.127.0227.20-33.123,233-0.14%
2019/07/10203.726.49426.4926.50199.722,7620.88% 大買/鉅額交易
2019/07/091526.35226.3526.201322,8230.06%
2019/07/0824426.381326.3526.3523123,0651.00% 大買/鉅額交易
2019/07/0520.126.48626.4726.4514.123,1750.06%
2019/07/043.126.402426.3426.40-20.923,236-0.09%
2019/07/039.825.89625.8526.103.823,4910.02%
2019/07/024525.862025.8625.902523,6720.11%
2019/07/016825.951126.1226.005723,7890.24%
2019/06/2859.226.071326.2626.0046.223,4880.20%
2019/06/2712.426.332626.4126.35-13.623,380-0.06%
2019/06/26326.3210.126.3026.30-7.123,307-0.03%
2019/06/25626.37326.3526.45323,4610.01%
2019/06/241626.293826.3626.50-2223,674-0.09%
2019/06/212026.1911.126.2126.258.923,7320.04%
2019/06/209526.31626.3626.308923,6670.38%
2019/06/193526.257926.2826.35-4423,701-0.19%
2019/06/183925.9111.125.9725.9527.923,5400.12%
2019/06/173326.054226.0625.90-923,709-0.04%
2019/06/14108.325.7741.125.9125.9067.223,7760.28% 大買/
2019/06/138625.583825.5225.554824,0750.20%
2019/06/12834.325.8431925.6325.80515.323,7822.17% 大買/大賣/鉅額交易
2019/06/1128426.70375.726.5126.55-91.722,365-0.41% 大買/大賣/
2019/06/104727.29118.427.3427.30-71.421,359-0.33% 大賣/
2019/06/062127.247727.3327.40-5621,216-0.26%
2019/06/0539.227.3319.327.3427.2519.921,0170.09%
2019/06/044727.154727.1327.40020,9890.00%
2019/06/0347.327.0154.227.0827.20-6.921,008-0.03%
2019/05/3187.427.4120.627.4027.4066.820,6250.32%
2019/05/3070.926.994126.9727.2029.920,2920.15%
2019/05/29926.6247.126.5626.60-38.120,092-0.19%
2019/05/282426.5446.126.5626.65-22.120,048-0.11%
2019/05/275126.3020.726.3226.3530.319,6470.15%
2019/05/241726.1119.826.1526.10-2.819,623-0.01%
2019/05/23725.885225.9025.95-4519,414-0.23%
2019/05/2242.325.9466.225.9226.05-23.919,294-0.12%
2019/05/2123826.0651.226.1026.20186.819,1930.97% 大買/鉅額交易
2019/05/209325.415825.4325.503518,6010.19%
2019/05/175.925.175.125.2225.150.918,5850.00%
2019/05/169.525.15525.1825.104.518,6060.02%
2019/05/1555.425.247025.2225.15-14.618,588-0.08%
2019/05/147625.033925.0425.003718,9160.20%
2019/05/133425.06127.125.1225.20-93.118,807-0.49% 大賣/
2019/05/102825.0511625.0525.00-8818,849-0.47% 大賣/
2019/05/0913525.0796.425.0825.0038.618,9330.20% 大買/
2019/05/081425.081325.0025.10118,8510.01%
2019/05/0774.525.148.125.1225.1566.418,7930.35%
2019/05/06155.224.9517625.0025.00-20.818,814-0.11% 大買/大賣/
2019/05/035425.36725.3125.304718,4680.25%
2019/05/023025.4634.125.5325.50-4.118,253-0.02%
2019/04/3011.825.3512.125.4025.35-0.318,2210.00%
2019/04/2912325.3917225.3425.40-4918,211-0.27% 大買/大賣/
2019/04/2628.224.47106.624.6424.75-78.417,998-0.44% 大賣/
2019/04/25324.277.124.3124.25-4.117,956-0.02%
2019/04/24924.281224.3224.25-317,982-0.02%
2019/04/2317.324.229.724.2224.257.617,9870.04%
2019/04/222224.181624.2024.20617,9080.03%
2019/04/19824.011324.0424.10-518,069-0.03%
2019/04/186.923.932023.9024.00-13.118,171-0.07%
2019/04/173523.9864.224.0023.95-29.218,505-0.16%
2019/04/161923.941023.9523.90918,6570.05%
2019/04/151123.801523.8224.00-418,807-0.02%
2019/04/125123.752223.7823.852918,6930.16%
2019/04/112623.85623.9323.902018,3970.11%
2019/04/101323.951523.9624.00-218,284-0.01%
2019/04/093123.9017.523.9124.0013.518,3360.07%
2019/04/084324.0135.624.0323.957.418,0290.04%
2019/04/031823.882123.9024.00-317,704-0.02%
2019/04/0224.223.904.223.9524.002017,4000.11%
2019/04/016923.8634.323.8323.8534.717,2890.20%
2019/03/2910.923.573723.6423.75-26.117,047-0.15%
2019/03/281823.4030.423.4423.60-12.416,965-0.07%
2019/03/2725.123.48523.5323.4520.116,7850.12%
2019/03/264323.474023.5323.55316,5430.02%
2019/03/255023.461023.4823.454016,7590.24%
2019/03/223323.4223.123.5423.609.916,5030.06%
2019/03/2116.823.24923.2823.357.816,2570.05%
2019/03/201023.2218.123.2523.30-8.116,136-0.05%
2019/03/19113.623.193823.2723.3075.615,7730.48% 大買/
2019/03/1860.923.0311323.1023.10-52.115,502-0.34% 大賣/
2019/03/1522.122.474222.5022.50-19.914,950-0.13%
2019/03/1418.422.37622.3522.3512.414,8890.08%
2019/03/13122.30922.3822.40-815,168-0.05%
2019/03/12922.274322.2922.40-3415,255-0.22%
2019/03/111022.151022.1522.10015,2360.00%
2019/03/084122.104322.1022.10-215,446-0.01%
2019/03/0745.622.331822.3422.2027.615,6040.18%
2019/03/062322.15722.2022.201615,5200.10%
2019/03/05722.1617.422.1322.15-10.415,649-0.07%
2019/03/042822.045022.1022.15-2215,772-0.14%
2019/02/2711.321.961322.0222.10-1.715,696-0.01%
2019/02/263022.002322.0122.00715,6410.04%
2019/02/251821.86118.221.9922.00-100.215,615-0.64% 大賣/
2019/02/221721.7413.621.7721.853.415,6160.02%
2019/02/212421.74821.7921.801615,7130.10%
2019/02/2011.321.666.221.7521.805.115,8370.03%
2019/02/193521.64221.6321.603315,7720.21%
2019/02/181521.661221.6521.70315,7930.02%
2019/02/15108.221.653021.5721.5578.215,7570.50% 大買/
2019/02/1477.121.81721.8421.8070.115,7410.45%
2019/02/13321.87164.921.9321.90-161.915,671-1.03% 大賣/鉅額交易
2019/02/121021.5821.321.6021.60-11.315,307-0.07%
2019/02/1128.321.4780.321.5021.45-5215,363-0.34%
2019/01/301321.292821.3121.35-1515,373-0.10%
2019/01/292521.19121.3521.252415,2620.16%
2019/01/28421.131821.2421.30-1415,260-0.09%
2019/01/251621.12221.2021.201415,4270.09%
2019/01/243221.056.221.0721.1525.815,3860.17%
2019/01/231421.130.221.2021.1513.815,6890.09%
2019/01/222921.26321.3221.352615,8550.16%
2019/01/218.121.2548.221.3021.40-40.116,139-0.25%
2019/01/18820.992321.0921.20-1516,342-0.09%
2019/01/171920.84920.9520.951016,6980.06%
2019/01/16820.991821.0321.00-1017,012-0.06%
2019/01/15421.035.721.0621.10-1.717,393-0.01%
2019/01/14320.921520.9521.00-1217,507-0.07%
2019/01/11620.9213021.0021.00-12417,687-0.70% 大賣/鉅額交易
2019/01/101320.702420.7420.90-1117,599-0.06%
2019/01/09820.6533420.5820.70-32617,810-1.83% 大賣/鉅額交易
2019/01/082120.2900.0020.302117,8390.12%
2019/01/072420.30420.2820.302018,1230.11%
2019/01/044120.10120.0520.204018,4560.22%
2019/01/035520.111720.1520.103819,5290.19%
2019/01/0212220.173.520.1720.10118.519,7570.60% 大買/鉅額交易
2018/12/282220.13120.2520.102119,9010.11%
2018/12/27520.201320.2420.25-819,989-0.04%
2018/12/261320.03520.0020.00820,2020.04%
2018/12/2515.120.04820.0020.057.120,2850.04%
2018/12/242120.05220.0520.201920,4670.09%
2018/12/221120.041320.0120.05-220,407-0.01%
2018/12/214.120.03320.0520.001.120,5530.01%
2018/12/201020.0830020.1020.05-29020,632-1.41% 大賣/鉅額交易
2018/12/1914.320.11120.2020.2013.320,6300.06%
2018/12/18113.220.11120.3520.05112.220,6890.54% 大買/鉅額交易
2018/12/172520.420.720.5020.4024.320,5590.12%
2018/12/141720.5200.0020.501720,6680.08%
2018/12/131120.601320.6320.60-220,707-0.01%
2018/12/122620.3465.420.3720.45-39.420,676-0.19%
2018/12/111820.2000.0020.201820,6990.09%
2018/12/108420.302620.2920.205820,8230.28%
2018/12/0715.320.41620.3520.359.320,8810.04%
2018/12/063020.5036620.5120.45-33620,842-1.61% 大賣/鉅額交易
2018/12/052620.68320.8020.652320,6220.11%
2018/12/041420.86320.9520.901120,6710.05%
2018/12/032420.94320.9821.002121,0480.10%
2018/11/304.520.77120.8020.803.521,0580.02%
2018/11/292120.706020.7920.65-3920,923-0.19%
2018/11/2831.120.7100.0020.7531.120,8130.15%
2018/11/272320.671020.7520.701320,7510.06%
2018/11/266220.775121.0020.751120,7690.05%
2018/11/237720.71620.8020.757120,7460.34%
2018/11/229120.831320.8520.857820,9400.37%
2018/11/2119220.86420.8820.9518820,9710.90% 大買/鉅額交易
2018/11/2047921.017.121.0721.00471.920,9522.25% 大買/鉅額交易
2018/11/19373.821.2100.0021.15373.820,8671.79% 大買/鉅額交易
2018/11/16221.155421.3021.30-5220,940-0.25%
2018/11/155620.96521.1221.255121,1010.24%
2018/11/14721.1526921.2321.25-26221,141-1.24% 大賣/鉅額交易
2018/11/1351.520.95358.921.1221.10-307.421,146-1.45% 大賣/鉅額交易
2018/11/12521.10221.1321.10321,2300.01%
2018/11/092521.20421.2321.202121,3880.10%
2018/11/081621.2324821.2221.35-23221,427-1.08% 大賣/鉅額交易
2018/11/071021.0658.121.0521.10-48.121,259-0.23%
2018/11/0640320.7712620.8520.9527721,3311.30% 大買/大賣/鉅額交易
2018/11/0524820.6843720.8520.90-18921,271-0.89% 大買/大賣/鉅額交易
2018/11/0221620.3626420.9120.95-4821,327-0.23% 大買/大賣/
2018/11/0121720.3046.520.4720.35170.521,4750.79% 大買/鉅額交易
2018/10/31291.320.2879.120.4020.50212.121,6540.98% 大買/鉅額交易
2018/10/303119.832019.9619.851121,3810.05%
2018/10/29267.219.7731.319.6619.60235.921,4571.10% 大買/鉅額交易
2018/10/264419.94139.919.9519.85-95.921,237-0.45% 大賣/
2018/10/256019.94282.520.0419.95-222.520,989-1.06% 大賣/鉅額交易
2018/10/244320.17164.120.2020.40-121.120,864-0.58% 大賣/鉅額交易
2018/10/23118.220.6452.120.5220.5566.120,5960.32% 大買/
2018/10/228020.9824.120.9620.9055.920,6340.27%
2018/10/1931.321.0922121.1621.20-189.821,371-0.89% 大賣/鉅額交易
2018/10/1828.221.2816221.3221.30-133.821,953-0.61% 大賣/鉅額交易
2018/10/174021.3835021.2821.30-31022,288-1.39% 大賣/鉅額交易
2018/10/1654.121.2841.521.2121.2512.622,7070.06%
2018/10/1517721.411021.4221.5016722,8100.73% 大買/鉅額交易
2018/10/12289.821.33128.921.6521.7516122,7250.71% 大買/大賣/鉅額交易
2018/10/1145821.80166.821.7121.60291.222,5141.29% 大買/大賣/鉅額交易
2018/10/0910.922.2943022.2822.35-419.121,684-1.93% 大賣/鉅額交易
2018/10/082222.0136222.0122.05-34021,599-1.57% 大賣/鉅額交易
2018/10/055422.04216.422.0622.05-162.421,648-0.75% 大賣/鉅額交易
2018/10/0473.122.1643122.1522.20-357.921,719-1.65% 大賣/鉅額交易
2018/10/0348.422.34122.4022.3047.421,6640.22%
2018/10/022722.3900.0022.452721,8000.12%
2018/10/0100.003.222.5522.60-3.221,737-0.01%
2018/09/282622.464122.4822.55-1521,924-0.07%
2018/09/2731522.5000.0022.5031521,9371.44% 大買/鉅額交易
2018/09/2625.322.621822.6622.557.321,7870.03%
2018/09/25322.7232.322.6722.75-29.321,931-0.13%
2018/09/2150.522.3053.222.5422.65-2.721,926-0.01%
2018/09/201322.2315.222.2822.20-2.221,815-0.01%
2018/09/1912.422.281.622.3422.3010.821,9220.05%
2018/09/1815.222.3911.122.4222.404.121,9670.02%
2018/09/176.122.3214.222.3022.30-8.122,111-0.04%
2018/09/140.122.4500.0022.350.123,0070.00%
2018/09/132.122.351722.4022.40-14.923,321-0.06%
2018/09/1215.122.204322.2622.25-27.923,916-0.12%
2018/09/115222.2512.922.2622.3039.124,1110.16%
2018/09/1019.822.1833.622.1922.30-13.924,379-0.06%
2018/09/071.222.50124.222.3622.30-122.924,644-0.50% 大賣/鉅額交易
2018/09/0661.622.081322.0622.0048.624,4980.20%
2018/09/0544.822.3435.122.3322.259.724,3060.04%
2018/09/04122.453.122.4722.45-2.124,389-0.01%
2018/09/0340.422.4438.522.4322.451.924,4950.01%
2018/08/316.422.398.422.5522.60-224,580-0.01%
2018/08/302222.4320.422.3922.451.624,5960.01%
2018/08/296.622.5453.122.5622.60-46.624,861-0.19%
2018/08/2853.622.26188.122.4122.45-134.524,888-0.54% 大賣/鉅額交易
2018/08/2774.322.1554.222.1922.2520.124,8770.08%
2018/08/242422.212922.1822.25-525,024-0.02%
2018/08/2313.722.3936422.3922.35-350.326,130-1.34% 大賣/鉅額交易
2018/08/22422.3022922.2522.25-22526,468-0.85% 大賣/鉅額交易
2018/08/2153.621.9423021.9522.00-176.426,256-0.67% 大賣/鉅額交易
2018/08/20721.8049521.8321.80-48826,210-1.86% 大賣/鉅額交易
2018/08/179521.831521.8921.758026,2000.31%
2018/08/164221.54228.421.6721.80-186.426,087-0.71% 大賣/鉅額交易
2018/08/152421.6810.121.7521.5513.926,0340.05%
2018/08/1415121.708321.6721.706826,0050.26% 大買/
2018/08/137621.5618721.5821.60-11126,031-0.43% 大賣/鉅額交易
2018/08/101121.7426521.6821.80-25425,809-0.98% 大賣/鉅額交易
2018/08/0929.121.781021.9421.7019.125,9010.07%
2018/08/082.421.871821.9121.95-15.625,510-0.06%
2018/08/0744.321.833021.9121.6514.325,6260.06%
2018/08/06151.521.465521.6121.6596.525,7570.37% 大買/
2018/08/0323221.302821.3121.3020425,7210.79% 大買/鉅額交易
2018/08/023521.282421.3121.251125,5930.04%
2018/08/0110321.212621.3021.407725,5430.30% 大買/
2018/07/3133.621.255621.3621.35-22.425,618-0.09%
2018/07/3035.220.9215920.9521.00-123.825,488-0.49% 大賣/鉅額交易
2018/07/27294.620.938.121.0120.95286.525,5931.12% 大買/鉅額交易
2018/07/2650320.9536221.0021.1014125,3590.56% 大買/大賣/鉅額交易
2018/07/2512522.40168.622.4322.45-43.624,594-0.18% 大買/大賣/
2018/07/24203.522.3432.122.3622.35171.424,2250.71% 大買/鉅額交易
2018/07/23131.222.0413222.0322.20-0.823,9430.00% 大買/大賣/
2018/07/201221.8523.321.9021.90-11.323,817-0.05%
2018/07/191921.76921.8521.801023,4010.04%
2018/07/18921.731121.7721.70-223,302-0.01%
2018/07/17521.7500.0021.70523,3220.02%
2018/07/163021.701221.7321.701823,2040.08%
2018/07/137621.744921.7521.802723,1810.12%
2018/07/121021.651221.6521.65-222,993-0.01%
2018/07/112.521.243721.2121.25-34.522,821-0.15%
2018/07/103221.12421.1521.152822,7230.12%
2018/07/091821.040.121.1021.0517.922,7060.08%
2018/07/062620.895820.9020.95-3222,809-0.14%
2018/07/053620.895421.0520.90-1822,934-0.08%
2018/07/04520.99721.0120.90-223,080-0.01%
2018/07/032521.0000.0020.952523,2440.11%
2018/07/02621.133321.1821.05-2723,287-0.12%
2018/06/29621.125921.2321.25-5323,269-0.23%
2018/06/286020.94620.9520.905423,0180.23%
2018/06/272021.025221.1521.00-3222,898-0.14%
2018/06/262421.052121.1221.10322,8660.01%
2018/06/252321.031821.2121.15522,7650.02%
2018/06/227620.871220.9120.906422,1870.29%
2018/06/2117521.053.321.0421.05171.721,8350.79% 大買/鉅額交易
2018/06/205221.181.121.2121.2050.921,4480.24%
2018/06/198321.284321.3221.204021,2550.19%
2018/06/1512421.492.521.4721.50121.620,9930.58% 大買/鉅額交易
2018/06/1416021.54221.6521.4015820,6880.76% 大買/鉅額交易
2018/06/138221.833.721.7721.7578.320,6510.38%
2018/06/125.121.905721.9421.95-51.920,943-0.25%
2018/06/11121.901421.9121.90-1320,742-0.06%
2018/06/08921.8125.821.8221.85-16.820,647-0.08%
2018/06/078021.831621.8521.906420,5500.31%
2018/06/064221.6133.221.7421.808.820,4810.04%
2018/06/051421.312121.3521.50-720,094-0.03%
2018/06/041221.1353.121.2121.25-41.119,888-0.21%
2018/06/017520.9030.520.9421.1044.519,8060.22%
2018/05/3132.220.989321.1020.90-60.819,617-0.31%
2018/05/3032921.075021.0821.0027918,5181.51% 大買/鉅額交易
2018/05/2982.121.245.321.2121.3076.818,0500.43%
2018/05/28421.161221.2121.25-818,174-0.04%
2018/05/255721.16121.1521.155618,4470.30%
2018/05/241821.14121.2021.201718,5300.09%
2018/05/2328.521.16121.1521.1527.518,7450.15%
2018/05/222.521.20221.2021.250.518,7890.00%
2018/05/211121.18221.1821.25919,1740.05%
2018/05/181721.1576.121.2021.15-59.119,484-0.30%
2018/05/171421.204721.2421.15-3319,752-0.17%
2018/05/162321.054.321.1021.1018.719,7240.09%
2018/05/151321.18221.2321.151120,2360.05%
2018/05/142721.06223.721.1921.20-196.721,219-0.93% 大賣/鉅額交易
2018/05/11520.865620.9020.90-5120,891-0.24%
2018/05/101020.70420.7520.80620,7620.03%
2018/05/091220.69320.7220.70920,6230.04%
2018/05/08820.65720.7120.70120,6090.01%
2018/05/071220.6412.120.6520.70-0.120,4820.00%
2018/05/041220.5421.220.6320.70-9.220,229-0.05%
2018/05/034220.61320.6020.553919,9640.20%
2018/05/024120.878.120.9320.8532.919,8530.17%
2018/04/302520.906520.9221.00-4019,823-0.20%
2018/04/272920.551420.6420.601519,4420.08%
2018/04/261620.5119420.5020.55-17819,337-0.92% 大賣/鉅額交易
2018/04/252120.115820.1620.25-3718,756-0.20%
2018/04/243320.1825.120.2520.257.918,7500.04%
2018/04/234120.232220.2720.151918,6640.10%
2018/04/201320.2384.520.2820.35-71.518,459-0.39%
2018/04/19120.1514.420.1620.20-13.418,391-0.07%
2018/04/181520.061020.0820.10518,4050.03%
2018/04/1739.119.99920.0220.0530.118,4180.16%
2018/04/163520.01898.220.0320.15-863.218,419-4.69% 大賣/鉅額交易
2018/04/132720.0935.420.1520.05-8.418,429-0.05%
2018/04/121419.952719.9920.10-1318,673-0.07%
2018/04/11819.97206.119.9620.00-198.118,618-1.06% 大賣/鉅額交易
2018/04/102519.7046.319.7219.80-21.318,443-0.12%
2018/04/09319.602319.6019.60-2018,617-0.11%
2018/04/033619.421019.5019.452618,3930.14%
2018/04/024119.50819.5919.503318,2440.18%
2018/03/311219.5515619.5719.55-14418,130-0.79% 大賣/鉅額交易
2018/03/3025919.55819.5019.5025118,1481.38% 大買/鉅額交易
2018/03/29319.472.619.5619.600.418,0610.00%
2018/03/285819.4424.419.5019.5033.617,9400.19%
2018/03/272919.4400.0019.452917,8630.16%
2018/03/2610419.353.519.3719.35100.517,5560.57% 大買/
2018/03/2321919.3714.119.4019.40204.917,4041.18% 大買/鉅額交易
2018/03/222219.5886.119.6419.60-64.117,160-0.37%
2018/03/216.419.60165.419.5819.60-15917,019-0.93% 大賣/鉅額交易
2018/03/20213.219.502219.5219.50191.217,1931.11% 大買/鉅額交易
2018/03/1969.519.511919.5419.6050.517,0950.30%
2018/03/1664.319.343919.3919.3025.316,7980.15%
2018/03/1547.419.381519.4419.3532.416,4150.20%
2018/03/1443.119.4700.0019.4543.116,4140.26%
2018/03/1323.919.4730.119.5319.55-6.216,419-0.04%
2018/03/128619.487.419.4819.5078.616,4070.48%
2018/03/0900.001919.3619.40-1916,501-0.12%
2018/03/0815.119.35119.4019.3514.116,7110.08%
2018/03/0713.519.31319.3019.4010.516,7520.06%
2018/03/0615.819.297.119.3519.358.717,0090.05%
2018/03/052719.27419.3519.202317,2290.13%
2018/03/021119.29919.3319.35217,1200.01%
2018/03/01619.4063.119.4119.40-57.117,038-0.33%
2018/02/2732319.365119.5019.3527216,9151.61% 大買/鉅額交易
2018/02/261119.3533.119.4319.50-22.116,660-0.13%
2018/02/2334.319.347919.3519.30-44.716,730-0.27%
2018/02/227219.22112.119.2519.30-40.117,184-0.23% 大賣/
2018/02/2115819.2412619.2319.303217,4630.18% 大買/大賣/
2018/02/125318.812518.9318.802817,0750.16%
2018/02/0971018.61636.918.8018.7073.116,7910.44% 大買/大賣/
2018/02/082518.768118.8818.90-5616,543-0.34%
2018/02/0710518.7615.218.8618.6589.816,4920.54% 大買/
2018/02/061,20318.6121918.5218.5098416,0366.14% 大買/大賣/鉅額交易
2018/02/059919.072319.1019.107614,8900.51%
2018/02/021519.241019.2519.30514,7020.03%
2018/02/012019.3150.819.3319.30-30.814,743-0.21%
2018/01/3138.219.2221119.2319.20-172.814,772-1.17% 大賣/鉅額交易
2018/01/304819.41719.3619.304114,6520.28%
2018/01/2922.519.40210.219.4519.50-187.714,592-1.29% 大賣/鉅額交易
2018/01/261319.38419.4019.45914,5600.06%
2018/01/252719.414519.4019.50-1814,466-0.12%
2018/01/24105.119.345.219.3719.4599.914,3710.69% 大買/
2018/01/236619.4831719.5019.55-25114,207-1.77% 大賣/鉅額交易
2018/01/229.919.5315519.5519.60-145.114,192-1.02% 大賣/鉅額交易
2018/01/190.719.553219.5419.60-31.314,125-0.22%
2018/01/185319.5122019.5519.55-16714,103-1.18% 大賣/鉅額交易
2018/01/174019.4224.119.4519.5015.914,1040.11%
2018/01/1646.119.4726.119.4919.452013,9440.14%
2018/01/1547.519.47310.719.5019.50-263.213,804-1.91% 大賣/鉅額交易
2018/01/1225.119.508419.5019.50-58.913,625-0.43%
2018/01/116419.472019.5519.554413,4330.33%
2018/01/1047.519.561,550.119.5119.60-1,502.613,576-11.07% 大賣/鉅額交易
2018/01/0926519.5011419.5919.6015113,4861.12% 大買/大賣/鉅額交易
2018/01/083819.5251519.5819.60-47713,493-3.54% 大賣/鉅額交易
2018/01/0516.319.3128.119.2719.35-11.813,108-0.09%
2018/01/0412.619.237.719.2519.304.913,1780.04%
2018/01/031519.129319.1919.35-7813,256-0.59%
2018/01/0212718.86218.8518.9012512,8210.97% 大買/鉅額交易
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－23天前
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章