玉山金 (2884)-陽信-石牌券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.15	0	0.00	27.05	1	23,463	0.00%
2024/04/22	0	0.00	20	27.04	27.05	-20	23,508	-0.09%
2024/04/19	5	26.45	0	0.00	26.55	5	23,286	0.02%
2024/04/18	1	26.50	0	0.00	27.00	1	22,782	0.00%
2024/04/17	4	26.26	22.4	26.45	26.50	-18.4	22,603	-0.08%
2024/04/16	2.6	26.46	0	0.00	26.30	2.6	22,238	0.01%
2024/04/15	20	26.95	232	27.01	27.05	-212	21,578	-0.98%	大賣/鉅額交易
2024/04/12	5	27.10	10	27.05	27.10	-5	21,487	-0.02%
2024/04/11	1.2	27.01	10	27.10	27.25	-8.9	21,342	-0.04%
2024/04/10	0.2	27.20	1.4	27.15	27.15	-1.2	21,272	-0.01%
2024/04/09	6	27.16	0	0.00	27.30	6	21,201	0.03%
2024/04/08	1	27.00	18	27.05	27.15	-17	21,091	-0.08%
2024/04/03	9	27.08	0	0.00	26.90	9	20,964	0.04%
2024/04/02	4	27.20	0	0.00	27.30	4	20,732	0.02%
2024/04/01	0	0.00	10	27.35	27.35	-10	20,725	-0.05%
2024/03/29	0	0.00	2	27.25	27.25	-2	20,636	-0.01%
2024/03/28	5	27.15	0	0.00	27.15	5	20,438	0.02%
2024/03/27	0	0.00	15.1	27.33	27.20	-15.1	20,255	-0.07%
2024/03/26	9	27.23	1	27.25	27.35	8	20,157	0.04%
2024/03/25	9.9	27.09	0	0.00	27.05	9.9	19,831	0.05%
2024/03/22	5	27.10	11	27.05	27.10	-6	19,769	-0.03%
2024/03/21	3	26.75	10	26.77	26.75	-7	19,355	-0.04%
2024/03/20	11	26.49	60	26.55	26.50	-49	19,372	-0.25%
2024/03/19	100	26.50	110	26.56	26.55	-10	19,384	-0.05%	大賣/
2024/03/18	109	26.49	6.9	26.61	26.50	102.1	19,138	0.53%	大買/鉅額交易
2024/03/15	1	25.95	8.8	26.14	26.20	-7.8	18,545	-0.04%
2024/03/13	0.2	25.60	0.2	25.50	25.70	0	17,429	0.00%
2024/03/12	6	25.50	0	0.00	25.65	6	17,248	0.03%
2024/03/11	1	25.35	0	0.00	25.50	1	17,255	0.01%
2024/03/08	0	0.00	9	25.32	25.30	-9	17,111	-0.05%
2024/03/07	0	0.00	18	25.38	25.40	-18	16,848	-0.11%
2024/03/06	5	25.35	5	25.30	25.40	0	16,754	0.00%
2024/03/05	2	25.35	34	25.36	25.30	-32	17,078	-0.19%
2024/03/04	1	25.30	0	0.00	25.35	1	17,106	0.01%
2024/03/01	0.2	25.30	0	0.00	25.35	0.2	17,143	0.00%
2024/02/29	16.7	25.22	5	25.27	25.25	11.7	17,045	0.07%
2024/02/27	19	25.02	29	25.03	25.10	-10	16,349	-0.06%
2024/02/26	10	24.35	0	0.00	24.35	10	15,680	0.06%
2024/02/23	17	24.49	0	0.00	24.40	17	15,393	0.11%
2024/02/22	6	24.59	0.8	24.65	24.50	5.2	15,548	0.03%
2024/02/21	2	24.65	0	0.00	24.65	2	15,462	0.01%
2024/02/20	5	24.80	1	24.85	24.75	4	15,474	0.03%
2024/02/19	0	0.00	0	24.80	24.80	0	15,942	0.00%
2024/02/16	3	24.63	0	0.00	24.65	3	16,164	0.02%
2024/02/15	3	24.63	0	0.00	24.65	3	16,245	0.02%
2024/02/05	28	24.52	0	0.00	24.50	28	16,018	0.17%
2024/01/30	1	24.90	0	0.00	24.75	1	15,642	0.01%
2024/01/26	2	24.90	0	0.00	24.85	2	15,870	0.01%
2024/01/24	5	24.65	0	0.00	24.65	5	15,832	0.03%
2024/01/23	11	24.61	0	0.00	24.65	11	15,780	0.07%
2024/01/22	0	0.00	1	24.55	24.55	-1	15,738	-0.01%
2024/01/19	10	24.60	0	0.00	24.70	10	15,569	0.06%
2024/01/18	1	24.60	0	0.00	24.55	1	15,506	0.01%
2024/01/17	2	24.78	0	0.00	24.60	2	15,396	0.01%
2024/01/16	7	25.04	0	0.00	25.00	7	15,148	0.05%
2024/01/15	0	0.00	2.4	25.36	25.40	-2.4	14,957	-0.02%
2024/01/09	1	25.60	0	0.00	25.50	1	15,226	0.01%
2024/01/05	0	0.00	1	25.65	25.65	-1	15,177	-0.01%
2024/01/04	23	25.70	0	0.00	25.70	23	15,318	0.15%
2024/01/02	0	0.00	2	25.90	25.90	-2	15,580	-0.01%
2023/12/29	1	25.80	0	0.00	25.80	1	15,639	0.01%
2023/12/28	0	0.00	5.4	25.65	25.80	-5.4	15,982	-0.03%
2023/12/27	10	25.70	0.2	25.65	25.70	9.8	15,958	0.06%
2023/12/25	10	25.35	5	25.35	25.35	5	15,844	0.03%
2023/12/22	0	0.00	15	25.40	25.40	-15	15,902	-0.09%
2023/12/21	2	25.30	0	0.00	25.40	2	15,928	0.01%
2023/12/20	0.4	25.40	0	0.00	25.40	0.4	15,837	0.00%
2023/12/19	0	0.00	5	25.40	25.50	-5	15,759	-0.03%
2023/12/18	0.9	25.60	0	0.00	25.65	0.9	15,928	0.01%
2023/12/14	0	0.00	0	25.65	25.75	0	15,631	0.00%
2023/12/13	0	0.00	7	25.45	25.45	-7	15,320	-0.05%
2023/12/12	6	25.49	8	25.45	25.50	-2	15,780	-0.01%
2023/12/08	0	0.00	1	25.60	25.60	-1	15,933	-0.01%
2023/12/07	1.5	25.43	0.1	25.45	25.50	1.4	15,995	0.01%
2023/12/06	0	0.00	3	25.55	25.55	-3	16,053	-0.02%
2023/12/05	1	25.25	0	0.00	25.45	1	15,903	0.01%
2023/12/04	3	25.20	0.7	25.25	25.25	2.3	15,964	0.01%
2023/12/01	4	25.28	0	0.00	25.25	4	16,050	0.02%
2023/11/28	1	25.60	0.5	25.55	25.70	0.5	15,247	0.00%
2023/11/27	1	25.60	2	25.55	25.35	-1	15,485	-0.01%
2023/11/24	2	25.40	0	0.00	25.50	2	15,446	0.01%
2023/11/21	0	0.00	5	25.55	25.70	-5	15,392	-0.03%
2023/11/20	20	25.19	0	0.00	25.20	20	15,160	0.13%
2023/11/17	1	25.05	14	25.17	25.15	-13	15,128	-0.09%
2023/11/16	0	0.00	112.2	25.03	25.15	-112.2	15,028	-0.75%	大賣/鉅額交易
2023/11/15	10	24.60	2	24.60	24.60	8	14,492	0.06%
2023/11/14	5	24.55	0	0.00	24.50	5	14,218	0.04%
2023/11/13	0	0.00	10	24.55	24.50	-10	14,179	-0.07%
2023/11/10	0.4	24.50	0	0.00	24.50	0.4	14,489	0.00%
2023/11/07	0	0.00	1	24.35	24.50	-1	14,679	-0.01%
2023/11/06	0	0.00	5.2	24.50	24.55	-5.2	14,703	-0.04%
2023/11/01	1	23.85	0	0.00	23.85	1	14,552	0.01%
2023/10/31	2	23.83	0	0.00	23.85	2	14,678	0.01%
2023/10/30	14.9	23.86	0	23.95	23.85	14.9	14,894	0.10%
2023/10/27	1	23.90	0	0.00	24.00	1	14,857	0.01%
2023/10/26	3.3	23.86	0	0.00	23.80	3.3	15,070	0.02%
2023/10/25	1	23.95	0	0.00	23.95	1	15,050	0.01%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/23	1.7	23.99	0	0.00	24.05	1.7	16,228	0.01%
2023/10/20	6	24.13	0	0.00	24.00	6	16,482	0.04%
2023/10/18	1	24.50	0	0.00	24.50	1	16,613	0.01%
2023/10/17	1	24.65	2	24.70	24.70	-1	16,772	-0.01%
2023/10/16	4	24.65	0	0.00	24.70	4	16,846	0.02%
2023/10/13	5	24.65	0	0.00	24.65	5	16,874	0.03%
2023/10/11	0	0.00	5	24.50	24.60	-5	17,071	-0.03%
2023/10/05	0.3	24.10	0	0.00	24.00	0.3	16,946	0.00%
2023/10/04	5	23.82	0	0.00	23.80	5	16,918	0.03%
2023/10/03	5	24.10	0	0.00	24.10	5	16,657	0.03%
2023/10/02	7.2	24.22	0	0.00	24.15	7.2	16,730	0.04%
2023/09/28	0.4	24.30	0	24.25	24.25	0.3	17,234	0.00%
2023/09/26	1	24.15	0	0.00	24.15	1	17,441	0.01%
2023/09/25	1	24.20	0	0.00	24.30	1	17,418	0.01%
2023/09/22	0.3	24.20	0	0.00	24.10	0.3	17,676	0.00%
2023/09/21	10.1	24.05	0	0.00	24.05	10.1	17,755	0.06%
2023/09/18	15.7	24.40	0	0.00	24.45	15.7	17,648	0.09%
2023/09/15	9.2	24.46	2	24.55	24.40	7.2	17,710	0.04%
2023/09/14	2	24.65	0.1	24.60	24.80	1.9	17,220	0.01%
2023/09/13	2	24.28	0	0.00	24.30	2	17,044	0.01%
2023/09/12	2	24.20	0	0.00	24.25	2	17,281	0.01%
2023/09/07	3.3	24.30	0	0.00	24.20	3.3	17,201	0.02%
2023/09/06	2.2	24.40	0	0.00	24.35	2.2	17,154	0.01%
2023/09/05	0	0.00	20.9	24.55	24.50	-20.9	17,051	-0.12%
2023/09/04	100	24.65	0	0.00	24.60	100	17,088	0.59%
2023/08/31	1.9	24.72	0	24.85	24.45	1.8	17,334	0.01%
2023/08/30	1	24.90	1	24.85	24.80	0	17,105	0.00%
2023/08/24	1	24.50	1	24.40	24.40	0	17,935	0.00%
2023/08/23	1	24.55	0	0.00	24.55	1	17,763	0.01%
2023/08/22	0.1	24.75	0	0.00	24.65	0.1	17,798	0.00%
2023/08/18	0	0.00	17	24.45	24.60	-17	17,896	-0.09%
2023/08/17	6	24.56	0	0.00	24.50	6	17,943	0.03%
2023/08/16	11.2	24.60	5	24.55	24.55	6.2	17,968	0.03%
2023/08/15	22.3	25.29	0	0.00	25.00	22.3	18,074	0.12%
2023/08/14	1	25.35	0	0.00	25.35	1	18,157	0.01%
2023/08/11	4	25.85	0	0.00	25.70	4	18,303	0.02%
2023/08/10	1	25.85	0	0.00	25.85	1	18,654	0.01%
2023/08/09	40	25.75	0.1	25.75	25.90	39.9	18,587	0.21%
2023/08/08	41	25.70	1	25.65	25.60	40	18,629	0.21%
2023/08/07	56	25.76	1	25.75	25.75	55	18,521	0.30%
2023/08/04	40	25.60	32	25.63	25.55	8	19,029	0.04%
2023/08/01	0	0.00	4.6	25.87	25.95	-4.6	18,926	-0.02%
2023/07/31	1	25.95	0	0.00	25.85	1	18,911	0.01%
2023/07/28	0	0.00	0.2	26.05	25.95	-0.2	18,840	0.00%
2023/07/27	0.1	26.10	0	0.00	26.00	0.1	19,073	0.00%
2023/07/26	1	26.85	12	26.71	26.95	-11	18,746	-0.06%
2023/07/25	2	26.50	0	0.00	26.55	2	18,198	0.01%
2023/07/24	2	26.33	80	26.25	26.25	-78	17,976	-0.43%
2023/07/21	1	26.55	30	26.55	26.45	-29	17,922	-0.16%
2023/07/20	30	26.50	6	26.60	26.60	24	17,686	0.14%
2023/07/17	0	0.00	15.6	26.35	26.45	-15.6	17,439	-0.09%
2023/07/14	0	0.00	15	26.15	26.30	-15	17,330	-0.09%
2023/07/13	0	0.00	2	26.03	26.00	-2	17,212	-0.01%
2023/07/12	20	25.80	0.2	25.95	25.95	19.8	17,202	0.11%
2023/07/11	20	25.85	0	0.00	25.80	20	17,178	0.12%
2023/07/10	51	25.45	3.5	25.53	25.45	47.5	17,133	0.28%
2023/07/07	0	0.00	1	25.45	25.55	-1	17,090	-0.01%
2023/07/06	0	0.00	0.2	25.95	25.80	-0.2	17,046	0.00%
2023/07/05	1	26.10	0.2	26.15	26.15	0.8	16,503	0.00%
2023/07/04	2	26.00	0	0.00	26.05	2	16,516	0.01%
2023/06/30	5	25.90	3	26.00	26.05	2	17,383	0.01%
2023/06/29	1	26.05	2	26.00	25.95	-1	17,356	-0.01%
2023/06/28	0	26.15	0	0.00	26.10	0	17,343	0.00%
2023/06/27	1	26.20	0	0.00	26.20	1	17,375	0.01%
2023/06/26	0	0.00	36.8	26.35	26.35	-36.8	17,445	-0.21%
2023/06/21	0	0.00	4	26.25	26.40	-4	17,372	-0.02%
2023/06/19	0	0.00	10	26.20	26.30	-10	17,602	-0.06%
2023/06/16	0	0.00	5.8	26.25	26.20	-5.8	17,763	-0.03%
2023/06/14	5	26.25	10	26.30	26.25	-5	18,005	-0.03%
2023/06/12	2	26.15	0	0.00	26.20	2	18,972	0.01%
2023/06/09	5	26.50	27	26.55	26.50	-22	19,209	-0.11%
2023/06/08	5	26.55	1	26.50	26.60	4	19,690	0.02%
2023/06/07	5	26.55	10	26.70	26.70	-5	20,013	-0.02%
2023/06/06	1	26.50	0	0.00	26.55	1	20,186	0.00%
2023/06/05	0	0.00	4.2	26.33	26.35	-4.2	20,288	-0.02%
2023/06/02	20	26.00	0	0.00	26.00	20	20,283	0.10%
2023/06/01	1	25.90	0	0.00	25.85	1	20,341	0.00%
2023/05/30	2	25.95	0	0.00	25.90	2	20,093	0.01%
2023/05/26	16	25.89	0	0.00	25.75	16	21,019	0.08%
2023/05/25	5.1	25.90	0	0.00	25.80	5.1	21,338	0.02%
2023/05/24	0	0.00	1	26.00	26.10	-1	21,844	0.00%
2023/05/23	0.6	26.15	2	26.05	26.10	-1.4	24,309	-0.01%
2023/05/22	0	0.00	8	26.26	26.20	-8	24,670	-0.03%
2023/05/19	0.1	26.20	2.1	26.19	26.30	-2	24,822	-0.01%
2023/05/18	0	0.00	32.2	25.93	26.00	-32.2	24,535	-0.13%
2023/05/17	10	25.75	0	0.00	25.90	10	24,518	0.04%
2023/05/16	0	0.00	54	25.59	25.70	-54	24,504	-0.22%
2023/05/15	2	25.30	0	0.00	25.30	2	24,649	0.01%
2023/05/12	36	25.19	3.1	25.33	25.25	32.9	24,732	0.13%
2023/05/11	1	25.35	2	25.35	25.45	-1	24,717	0.00%
2023/05/10	0	0.00	10.3	25.39	25.50	-10.3	24,967	-0.04%
2023/05/09	0.9	25.05	15	24.95	25.05	-14.1	24,612	-0.06%
2023/05/08	5	25.00	3	24.97	24.95	2	24,684	0.01%
2023/05/05	1	24.90	2	24.95	24.95	-1	24,564	0.00%
2023/05/03	0	0.00	10.2	24.68	24.80	-10.2	24,849	-0.04%
2023/05/02	6	24.60	0	0.00	24.90	6	25,028	0.02%
2023/04/28	10	24.80	0	0.00	24.95	10	25,602	0.04%
2023/04/27	11	24.80	0	0.00	24.80	11	25,915	0.04%
2023/04/25	2	24.85	34	25.00	24.95	-32	26,059	-0.12%
2023/04/24	1	24.85	1	24.75	25.00	0	26,186	0.00%
2023/04/21	2	24.80	6	24.90	24.85	-4	26,318	-0.02%
2023/04/20	2	24.95	0	0.00	24.90	2	26,408	0.01%
2023/04/19	10	25.00	0	0.00	25.05	10	26,893	0.04%
2023/04/18	0	0.00	8	25.20	25.30	-8	26,824	-0.03%
2023/04/17	38	25.19	0	0.00	25.25	38	26,845	0.14%
2023/04/14	12.2	25.34	0	0.00	25.45	12.2	26,928	0.05%
2023/04/12	0	0.00	4	25.23	25.30	-4	26,846	-0.01%
2023/04/11	0	0.00	10	25.20	25.25	-10	26,870	-0.04%
2023/04/07	24.2	24.98	0	0.00	25.00	24.2	26,718	0.09%
2023/04/06	3	25.55	15	25.50	25.45	-12	26,524	-0.05%
2023/03/31	0	0.00	24	25.26	25.30	-24	25,953	-0.09%
2023/03/30	1	25.00	34	25.00	25.00	-33	25,577	-0.13%
2023/03/29	0.7	24.90	10	24.85	24.90	-9.3	25,366	-0.04%
2023/03/28	12	24.70	0	0.00	24.80	12	25,574	0.05%
2023/03/27	1	24.65	2	24.70	24.70	-1	25,631	0.00%
2023/03/24	0	0.00	10	24.63	24.70	-10	25,780	-0.04%
2023/03/20	6	23.62	0	0.00	23.75	6	25,940	0.02%
2023/03/17	2	23.71	0	0.00	23.70	2	25,820	0.01%
2023/03/16	31.3	23.54	3	23.80	23.55	28.3	25,737	0.11%
2023/03/15	4	24.10	0	0.00	24.00	4	25,346	0.02%
2023/03/14	35	24.09	0	0.00	24.05	35	25,227	0.14%
2023/03/13	7	24.18	1	24.25	24.35	6	24,999	0.02%
2023/03/10	3	24.60	2	24.65	24.55	1	24,830	0.00%
2023/03/09	13	24.80	0	0.00	24.85	13	24,730	0.05%
2023/03/08	0	0.00	2	25.00	25.00	-2	25,046	-0.01%
2023/03/07	10	24.86	6	24.95	25.00	4	25,186	0.02%
2023/03/06	8	24.85	2	24.75	24.85	6	25,275	0.02%
2023/03/03	1	24.70	0	0.00	24.65	1	25,394	0.00%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	7.1	24.75	0	0.00	24.80	7.1	25,464	0.03%
2023/02/24	1	24.90	0	0.00	24.95	1	25,274	0.00%
2023/02/23	0	0.00	3.1	24.97	24.95	-3.1	24,712	-0.01%
2023/02/22	12	24.63	44	24.79	24.90	-32	24,520	-0.13%
2023/02/21	175.7	24.66	74	24.69	24.75	101.7	24,211	0.42%	大買/鉅額交易
2023/02/20	1	26.00	19	25.91	26.00	-18	22,032	-0.08%
2023/02/17	12	25.42	9	25.40	25.40	3	22,020	0.01%
2023/02/16	5	25.10	1.1	25.20	25.10	3.9	22,302	0.02%
2023/02/15	2	25.08	0	0.00	25.05	2	22,859	0.01%
2023/02/14	52	25.35	19	25.35	25.25	33	22,744	0.15%
2023/02/13	18.9	25.13	22	25.03	25.20	-3.1	22,744	-0.01%
2023/02/10	5	24.55	2	24.65	24.70	3	22,403	0.01%
2023/02/09	24.2	24.43	20	24.60	24.60	4.2	22,403	0.02%
2023/02/08	1.3	24.48	0	0.00	24.50	1.3	22,448	0.01%
2023/02/07	2	24.43	0	0.00	24.40	2	22,204	0.01%
2023/02/06	6.9	24.61	0	0.00	24.50	6.9	22,109	0.03%
2023/02/02	19	24.65	0	0.00	24.65	19	22,066	0.09%
2023/02/01	0	0.00	21.2	24.55	24.65	-21.2	21,983	-0.10%
2023/01/30	0	0.00	3	24.55	24.90	-3	21,892	-0.01%
2023/01/17	1	24.25	0.2	24.35	24.15	0.8	21,493	0.00%
2023/01/16	5	24.49	0	0.00	24.45	5	21,542	0.02%
2023/01/13	7	24.29	0	0.00	24.25	7	21,747	0.03%
2023/01/12	20	24.08	0	0.00	24.05	20	22,253	0.09%
2023/01/11	2	24.43	0	0.00	24.20	2	22,618	0.01%
2023/01/10	0	0.00	1	24.45	24.50	-1	23,176	0.00%
2023/01/09	0	0.00	5	24.57	24.60	-5	23,482	-0.02%
2023/01/06	0	0.00	1	24.05	23.95	-1	23,520	0.00%
2023/01/05	1	24.00	0.8	24.10	24.00	0.2	24,293	0.00%
2023/01/04	3.5	23.82	0	0.00	23.80	3.5	24,469	0.01%
2023/01/03	3	23.88	1	24.10	24.00	2	24,994	0.01%
2022/12/29	1	23.90	3	23.95	24.10	-2	25,674	-0.01%
2022/12/27	0	0.00	1	24.30	24.30	-1	26,088	0.00%
2022/12/21	1	24.00	0	0.00	24.10	1	27,681	0.00%
2022/12/20	2.1	23.93	1	24.00	24.00	1.1	27,990	0.00%
2022/12/19	2	24.10	0	0.00	24.30	2	28,030	0.01%
2022/12/13	4	24.39	1	24.60	24.20	3	28,309	0.01%
2022/12/12	12	24.44	8	24.46	24.55	4	27,953	0.01%
2022/12/09	6	24.61	1	24.75	24.65	5	28,309	0.02%
2022/12/08	5	24.30	1	24.65	24.65	4	28,421	0.01%
2022/12/07	1	24.40	0	0.00	24.40	1	28,384	0.00%
2022/12/05	0	0.00	7.7	24.45	24.25	-7.7	28,230	-0.03%
2022/12/02	6.3	24.33	0	0.00	24.15	6.3	28,164	0.02%
2022/12/01	10.1	24.90	5	24.83	24.60	5.1	28,065	0.02%
2022/11/30	8	24.65	7	24.68	24.80	1	27,907	0.00%
2022/11/29	5	24.30	3	24.33	24.50	2	27,597	0.01%
2022/11/28	1	23.90	0	0.00	24.10	1	27,285	0.00%
2022/11/25	10	24.00	0	0.00	24.15	10	27,359	0.04%
2022/11/24	0	0.00	16	24.18	24.25	-16	27,342	-0.06%
2022/11/23	45	24.00	8	24.00	24.00	37	27,320	0.14%
2022/11/21	5	23.55	1	23.50	23.75	4	27,053	0.01%
2022/11/18	3	23.65	1.1	23.60	23.70	1.9	26,863	0.01%
2022/11/17	1	23.70	11.7	23.72	23.75	-10.7	26,730	-0.04%
2022/11/14	6	23.98	5	23.90	24.05	1	25,900	0.00%
2022/11/11	1	23.85	3.2	23.91	24.00	-2.2	25,449	-0.01%
2022/11/10	8.1	23.25	5	23.25	23.20	3.1	24,852	0.01%
2022/11/09	5	23.45	2	23.40	23.45	3	24,785	0.01%
2022/11/04	0	0.00	3	22.95	23.05	-3	24,457	-0.01%
2022/11/03	0	0.00	6	23.10	23.05	-6	24,429	-0.02%
2022/11/02	2	23.40	0	0.00	23.25	2	24,583	0.01%
2022/10/31	0	0.00	1	23.40	23.20	-1	24,549	0.00%
2022/10/28	1.4	23.09	0	0.00	23.15	1.4	24,458	0.01%
2022/10/27	16	23.27	0.1	23.25	23.10	15.9	24,668	0.06%
2022/10/26	0	0.00	17	23.34	23.20	-17	24,592	-0.07%
2022/10/25	2	22.55	9.1	22.58	22.80	-7.1	24,368	-0.03%
2022/10/24	5	22.93	0	0.00	22.85	5	24,346	0.02%
2022/10/21	0	0.00	0.1	23.05	22.95	-0.1	24,367	0.00%
2022/10/20	5.1	22.23	0	0.00	22.55	5.1	24,420	0.02%
2022/10/19	16	22.72	0	0.00	22.50	16	24,148	0.07%
2022/10/18	12	22.96	0.3	22.95	23.00	11.7	24,006	0.05%
2022/10/17	8	23.10	59	23.17	23.10	-51	23,675	-0.22%
2022/10/14	66.5	23.68	0	0.00	23.55	66.5	23,619	0.28%
2022/10/13	16.1	23.78	44	23.74	23.75	-27.9	23,349	-0.12%
2022/10/12	3	24.18	1	24.30	24.60	2	22,797	0.01%
2022/10/11	59	24.77	21	24.42	24.40	38	22,867	0.17%
2022/10/07	8	25.34	50	25.40	25.30	-42	22,305	-0.19%
2022/10/06	52	25.15	1	25.15	25.45	51	22,453	0.23%
2022/10/05	9	25.29	0	0.00	25.25	9	22,312	0.04%
2022/10/04	17.5	25.42	10	25.50	25.30	7.5	22,603	0.03%
2022/10/03	4	25.41	1	25.35	25.35	3	23,041	0.01%
2022/09/30	12	25.88	0.1	25.90	25.75	11.9	22,887	0.05%
2022/09/29	4	26.00	1	26.00	26.10	3	22,759	0.01%
2022/09/28	1	26.10	199.3	26.01	26.10	-198.3	22,658	-0.88%	大賣/鉅額交易
2022/09/27	12	26.32	30	26.15	26.15	-18	22,376	-0.08%
2022/09/26	12.1	26.37	86.1	26.49	26.35	-74.1	22,217	-0.33%
2022/09/23	111.8	26.85	0	0.00	26.75	111.8	22,276	0.50%	大買/鉅額交易
2022/09/22	19.5	26.85	0	0.00	26.80	19.5	22,245	0.09%
2022/09/21	8	27.29	0	0.00	27.30	8	21,945	0.04%
2022/09/20	3	27.33	0	0.00	27.40	3	21,898	0.01%
2022/09/19	2.2	27.45	0	0.00	27.40	2.2	21,916	0.01%
2022/09/16	3	27.35	0	0.00	27.40	3	21,998	0.01%
2022/09/14	2	27.50	0	0.00	27.40	2	21,826	0.01%
2022/09/13	1	27.85	0	0.00	27.75	1	21,825	0.00%
2022/09/08	0	0.00	0	27.50	27.50	0	22,215	0.00%
2022/09/07	1	27.35	0	0.00	27.30	1	22,493	0.00%
2022/09/05	11.4	27.51	0.7	27.70	27.55	10.7	22,607	0.05%
2022/09/02	0	0.00	0.3	27.80	27.60	-0.3	22,677	0.00%
2022/09/01	1.2	27.74	0	0.00	27.65	1.2	22,680	0.01%
2022/08/31	0	0.00	9.4	28.08	28.20	-9.4	22,507	-0.04%
2022/08/30	3	27.68	0	0.00	27.65	3	22,279	0.01%
2022/08/29	14.3	27.67	0	0.00	27.70	14.3	22,262	0.06%
2022/08/25	0	0.00	70	27.85	27.80	-70	22,389	-0.31%
2022/08/24	3	27.55	42	27.65	27.65	-39	22,660	-0.17%
2022/08/23	4.5	27.57	0	0.00	27.55	4.5	23,486	0.02%
2022/08/22	10.2	27.80	0	0.00	27.80	10.2	23,625	0.04%
2022/08/19	1	28.00	0	0.00	28.05	1	23,772	0.00%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/17	2	28.20	0	0.00	28.25	2	24,592	0.01%
2022/08/16	2	28.23	2	28.35	28.30	0	24,579	0.00%
2022/08/15	5	28.39	0	0.00	28.35	5	24,915	0.02%
2022/08/11	1	28.55	5	28.31	28.50	-4	25,489	-0.02%
2022/08/10	4.3	28.23	0	0.00	28.15	4.3	25,919	0.02%
2022/08/09	0	0.00	1	28.10	28.10	-1	26,201	0.00%
2022/08/08	2	27.53	0	0.00	27.60	2	26,293	0.01%
2022/08/05	0.4	27.65	51	27.50	27.55	-50.6	26,864	-0.19%
2022/08/03	105	27.01	0	0.00	27.20	105	27,583	0.38%	大買/鉅額交易
2022/08/02	117	27.20	4	27.35	27.35	113	28,013	0.40%	大買/鉅額交易
2022/08/01	28	27.29	20	27.30	27.20	8	28,162	0.03%
2022/07/29	18.4	27.51	1.4	27.59	27.50	17	28,435	0.06%
2022/07/28	26	27.47	5	27.55	27.65	21	28,289	0.07%
2022/07/27	2.5	29.20	0	0.00	29.35	2.5	28,025	0.01%
2022/07/26	0	0.00	4	29.19	29.20	-4	27,904	-0.01%
2022/07/25	5	29.30	4	29.15	29.15	1	27,790	0.00%
2022/07/22	40	28.67	4	28.93	29.05	36	27,909	0.13%
2022/07/20	4	28.08	1	28.20	27.85	3	27,933	0.01%
2022/07/19	1	27.70	0	0.00	27.85	1	27,927	0.00%
2022/07/18	170	27.95	2.2	27.80	28.00	167.8	28,027	0.60%	大買/鉅額交易
2022/07/15	12	27.10	0	0.00	27.20	12	27,870	0.04%
2022/07/14	61	27.45	0	0.00	27.40	61	27,967	0.22%
2022/07/12	5	26.62	60	26.55	26.50	-55	28,125	-0.20%
2022/07/11	67	27.20	0	0.00	27.05	67	27,990	0.24%
2022/07/08	5	28.59	0	0.00	28.30	5	28,352	0.02%
2022/07/07	1	28.30	2	28.50	28.60	-1	28,510	0.00%
2022/07/06	0.3	28.75	0	0.00	28.60	0.3	28,719	0.00%
2022/07/05	0	0.00	20	29.20	29.05	-20	29,133	-0.07%
2022/07/04	0	0.00	3	28.98	28.95	-3	29,590	-0.01%
2022/07/01	0	0.00	1	29.25	29.10	-1	30,456	0.00%
2022/06/30	1.3	29.09	1	29.40	29.00	0.3	30,507	0.00%
2022/06/29	1	29.40	0	0.00	29.40	1	30,565	0.00%
2022/06/27	6	29.90	18	29.89	29.70	-12	30,904	-0.04%
2022/06/24	0.6	29.65	3	29.70	29.65	-2.4	31,025	-0.01%
2022/06/22	3.3	29.10	0.1	29.10	28.95	3.2	30,976	0.01%
2022/06/21	0	0.00	1	29.50	29.50	-1	30,840	0.00%
2022/06/20	0	0.00	39	29.44	29.00	-39	30,838	-0.13%
2022/06/17	19	29.04	3	29.00	29.10	16	30,830	0.05%
2022/06/16	10	29.54	5	29.65	29.50	5	30,482	0.02%
2022/06/15	91	29.18	0	0.00	29.15	91	30,603	0.30%
2022/06/14	15.2	29.25	2	29.45	29.45	13.2	30,745	0.04%
2022/06/13	2	28.90	3	28.90	28.90	-1	30,810	0.00%
2022/06/10	86.1	29.30	0	0.00	29.15	86.1	30,665	0.28%
2022/06/09	3.1	29.08	1	29.05	29.15	2.1	30,719	0.01%
2022/06/06	12	29.41	0	0.00	29.60	12	31,008	0.04%
2022/06/02	22.5	29.51	1	29.50	29.55	21.5	31,306	0.07%
2022/05/31	52.3	29.71	1	29.75	30.60	51.3	31,353	0.16%
2022/05/30	1	29.70	6	29.69	30.05	-5	30,566	-0.02%
2022/05/27	0	0.00	6	29.39	29.40	-6	30,477	-0.02%
2022/05/26	9	28.82	0	0.00	28.80	9	30,519	0.03%
2022/05/23	0	0.00	2	29.43	29.45	-2	30,589	-0.01%
2022/05/20	0	0.00	5	28.95	28.90	-5	30,556	-0.02%
2022/05/19	11	28.77	0	0.00	28.75	11	30,358	0.04%
2022/05/18	0	0.00	1	29.60	29.60	-1	29,968	0.00%
2022/05/17	17.1	28.72	0	0.00	28.60	17.1	29,719	0.06%
2022/05/16	4	29.01	2	29.00	29.10	2	29,628	0.01%
2022/05/13	9.9	29.20	0	0.00	29.45	9.9	29,513	0.03%
2022/05/12	223	29.91	15	29.90	29.50	208	29,045	0.72%	大買/鉅額交易
2022/05/11	3	30.57	3	30.45	30.65	0	28,676	0.00%
2022/05/10	22	29.80	5	29.82	30.35	17	28,560	0.06%
2022/05/09	12	30.83	6	30.85	30.70	6	28,178	0.02%
2022/05/06	255	31.51	34.8	31.56	31.80	220.2	28,159	0.78%	大買/鉅額交易
2022/05/05	18.1	32.16	3	32.10	32.10	15.1	28,325	0.05%
2022/05/04	11	32.59	17	32.46	32.40	-6	28,119	-0.02%
2022/05/03	1.2	32.69	5	32.90	32.70	-3.9	28,203	-0.01%
2022/04/29	1.1	33.45	2	33.65	33.85	-0.9	27,989	0.00%
2022/04/28	1	33.20	8	33.14	33.30	-7	27,975	-0.03%
2022/04/27	1	32.95	2	33.00	33.20	-1	27,580	0.00%
2022/04/26	1	33.40	1	33.35	33.45	0	27,301	0.00%
2022/04/25	0.7	32.55	3	32.47	32.45	-2.3	26,959	-0.01%
2022/04/22	11	32.99	23	32.99	33.00	-12	26,784	-0.04%
2022/04/21	0.1	32.20	6	32.08	32.20	-5.9	26,673	-0.02%
2022/04/20	14	32.17	4	31.96	32.50	10	26,892	0.04%
2022/04/19	23.1	32.19	15	32.25	32.15	8.1	26,908	0.03%
2022/04/18	29	32.21	59.2	32.22	32.20	-30.2	26,963	-0.11%
2022/04/15	19	33.28	12	33.76	33.30	7	26,415	0.03%
2022/04/14	19	33.46	2	34.30	33.35	17	26,342	0.06%
2022/04/13	0	0.00	20.3	35.22	35.25	-20.3	25,645	-0.08%
2022/04/12	10	34.97	7	35.13	35.15	3	25,441	0.01%
2022/04/11	10	35.25	11	35.35	35.35	-1	25,024	0.00%
2022/04/08	53	34.60	10.2	34.62	34.85	42.8	24,284	0.18%
2022/04/07	10	34.04	4	34.34	33.75	6	23,842	0.03%
2022/04/06	2	33.33	7	33.60	34.05	-5	22,977	-0.02%
2022/04/01	0	0.00	1	32.95	33.00	-1	22,610	0.00%
2022/03/31	13	33.14	11	33.10	33.05	2	22,363	0.01%
2022/03/30	6	32.80	6	32.78	32.85	0	22,078	0.00%
2022/03/29	9	32.34	0.3	32.45	32.30	8.7	21,769	0.04%
2022/03/28	3.5	31.90	2	32.05	32.10	1.5	21,517	0.01%
2022/03/25	1.1	31.70	2	31.60	31.80	-0.9	21,349	0.00%
2022/03/23	1	31.55	20	31.51	31.70	-19	21,237	-0.09%
2022/03/22	14	31.27	0	0.00	31.40	14	20,979	0.07%
2022/03/21	2	31.10	3.4	31.24	31.15	-1.4	20,700	-0.01%
2022/03/18	0	0.00	12	31.20	31.05	-12	20,610	-0.06%
2022/03/17	0	0.00	12	30.85	30.90	-12	20,246	-0.06%
2022/03/16	0.7	30.41	5	30.35	30.50	-4.3	19,838	-0.02%
2022/03/15	10	30.03	0	0.00	30.10	10	19,599	0.05%
2022/03/14	0.1	30.05	2	30.00	30.05	-1.9	19,488	-0.01%
2022/03/11	2.1	29.85	0	0.00	29.95	2.1	19,522	0.01%
2022/03/10	2	29.60	4	29.80	29.90	-2	19,461	-0.01%
2022/03/09	109	28.81	2	28.95	28.80	107	19,237	0.56%	大買/鉅額交易
2022/03/08	1.5	28.93	30.2	28.95	28.95	-28.7	19,069	-0.15%
2022/03/07	4	29.00	123	29.05	29.20	-119	18,755	-0.63%	大賣/鉅額交易
2022/03/04	7	29.61	0	0.00	29.70	7	18,877	0.04%
2022/03/03	21	29.80	0.3	30.00	29.95	20.7	18,961	0.11%
2022/03/01	8	29.34	6.1	29.97	29.80	1.9	18,859	0.01%
2022/02/25	15.1	29.48	0	0.00	29.45	15.1	19,000	0.08%
2022/02/24	13	29.45	4.1	29.48	29.60	8.9	18,467	0.05%
2022/02/22	28	29.91	1	29.85	30.00	27	18,132	0.15%
2022/02/18	4	30.40	5	30.40	30.35	-1	17,825	-0.01%
2022/02/17	2	30.70	0	0.00	30.50	2	17,913	0.01%
2022/02/16	1	30.65	8.6	30.69	30.65	-7.6	17,857	-0.04%
2022/02/15	1	30.30	0	0.00	30.25	1	17,736	0.01%
2022/02/14	1	30.20	8	30.29	30.35	-7	18,057	-0.04%
2022/02/11	1	30.25	0	0.00	30.40	1	18,304	0.01%
2022/02/10	7	30.12	20	30.23	30.30	-13	18,248	-0.07%
2022/02/09	0	0.00	27.2	30.24	30.35	-27.2	18,159	-0.15%
2022/02/08	1	29.95	13	30.11	30.10	-12	17,802	-0.07%
2022/02/07	3	29.50	13	29.53	29.95	-10	17,460	-0.06%
2022/01/26	2	28.90	2	28.90	29.00	0	16,923	0.00%
2022/01/25	5.8	28.52	0	0.00	28.85	5.8	16,852	0.03%
2022/01/24	3	28.58	2	28.80	28.85	1	16,611	0.01%
2022/01/21	10	28.70	5	28.80	28.85	5	16,652	0.03%
2022/01/19	10	29.05	5	29.07	29.00	5	16,539	0.03%
2022/01/17	2	29.20	7	29.10	29.20	-5	16,515	-0.03%
2022/01/14	3.8	29.60	10	29.62	29.50	-6.2	16,375	-0.04%
2022/01/13	2	29.50	11	29.66	29.90	-9	16,353	-0.06%
2022/01/12	15	29.38	4	29.30	29.40	11	16,038	0.07%
2022/01/11	47	29.07	5.1	29.10	29.30	41.9	15,830	0.26%
2022/01/10	51	28.85	0	0.00	28.95	51	15,589	0.33%
2022/01/07	51	28.90	78	28.95	28.95	-27	15,599	-0.17%
2022/01/06	35	28.45	7.3	28.44	28.55	27.7	15,267	0.18%
2022/01/05	0	0.00	1	28.15	28.20	-1	14,964	-0.01%
2021/12/30	0	0.00	4	28.00	28.05	-4	15,184	-0.03%
2021/12/28	0	0.00	2	27.90	28.00	-2	15,216	-0.01%
2021/12/27	1	27.95	0.3	28.05	27.95	0.7	15,232	0.00%
2021/12/24	1	27.90	9.3	27.95	27.95	-8.3	15,526	-0.05%
2021/12/23	0	0.00	1	27.90	27.90	-1	15,713	-0.01%
2021/12/21	0.5	27.80	0	0.00	27.95	0.5	15,970	0.00%
2021/12/20	1	27.75	0	0.00	27.80	1	16,105	0.01%
2021/12/17	0	0.00	1	27.90	28.00	-1	16,162	-0.01%
2021/12/16	5	27.75	0	0.00	27.85	5	16,103	0.03%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	1	27.70	0	0.00	27.75	1	17,018	0.01%
2021/12/10	0	0.00	3	27.92	27.95	-3	16,974	-0.02%
2021/12/09	1	27.90	5	27.90	28.00	-4	17,054	-0.02%
2021/12/08	1	28.00	0	0.00	28.00	1	17,096	0.01%
2021/12/06	0	0.00	5	27.90	27.90	-5	17,161	-0.03%
2021/12/02	3	27.50	1	27.55	27.70	2	17,391	0.01%
2021/12/01	7	27.21	0	0.00	27.55	7	17,536	0.04%
2021/11/29	0	0.00	10	27.20	27.20	-10	17,555	-0.06%
2021/11/24	0	0.00	67.5	27.99	28.00	-67.5	20,638	-0.33%
2021/11/22	16.3	27.25	11	27.49	27.50	5.3	21,440	0.02%
2021/11/19	1	27.80	13.5	27.69	27.65	-12.5	21,606	-0.06%
2021/11/18	2	27.90	1.1	27.90	27.95	0.9	22,181	0.00%
2021/11/17	4	27.93	3	27.92	27.95	1	22,368	0.00%
2021/11/16	0	0.00	16	27.85	27.90	-16	22,525	-0.07%
2021/11/15	5	27.90	78.3	27.90	27.95	-73.3	22,819	-0.32%
2021/11/12	5	27.52	0	0.00	27.60	5	22,868	0.02%
2021/11/11	0	0.00	72.6	27.50	27.75	-72.6	23,019	-0.32%
2021/11/10	1	27.40	7	27.36	27.35	-6	22,766	-0.03%
2021/11/09	1	26.85	8	26.93	27.00	-7	22,490	-0.03%
2021/11/04	15.5	26.75	0	0.00	26.70	15.5	22,650	0.07%
2021/11/03	0	0.00	1.1	26.70	26.70	-1.1	22,821	0.00%
2021/11/02	10	26.65	6	26.69	26.70	4	22,957	0.02%
2021/11/01	0	0.00	4.3	26.65	26.65	-4.3	23,062	-0.02%
2021/10/28	1	26.75	0	0.00	26.60	1	22,959	0.00%
2021/10/27	10	26.65	1	26.70	26.75	9	23,112	0.04%
2021/10/26	10	26.59	13.6	26.54	26.65	-3.6	23,197	-0.02%
2021/10/25	1.6	26.40	7	26.36	26.35	-5.4	23,185	-0.02%
2021/10/22	1.7	26.43	1	26.50	26.45	0.7	23,368	0.00%
2021/10/21	2	26.40	14	26.43	26.50	-12	23,477	-0.05%
2021/10/20	1	26.25	10.6	26.25	26.30	-9.6	23,426	-0.04%
2021/10/19	1	26.25	0	0.00	26.25	1	23,572	0.00%
2021/10/18	6	26.20	10	26.20	26.20	-4	23,748	-0.02%
2021/10/15	0.5	26.20	0	26.20	26.20	0.5	23,849	0.00%
2021/10/14	0	0.00	0.7	26.16	26.10	-0.7	23,979	0.00%
2021/10/13	3	26.10	0	0.00	26.15	3	24,116	0.01%
2021/10/12	6.5	25.97	4.2	26.05	26.15	2.3	24,346	0.01%
2021/10/08	2	26.05	0.3	26.15	26.00	1.7	24,156	0.01%
2021/10/07	0	0.00	2.3	26.19	26.25	-2.3	24,320	-0.01%
2021/10/06	0	0.00	1	26.00	26.05	-1	24,491	0.00%
2021/10/05	1	25.85	1	26.00	25.90	0	24,529	0.00%
2021/10/04	1.1	26.10	0	0.00	26.00	1.1	24,580	0.00%
2021/10/01	9	26.02	6	26.00	26.10	3	24,614	0.01%
2021/09/30	0	0.00	1	26.25	26.30	-1	24,461	0.00%
2021/09/29	2	26.35	11	26.25	26.35	-9	24,349	-0.04%
2021/09/27	3.3	26.35	0	0.00	26.40	3.3	24,322	0.01%
2021/09/24	1	26.25	0	0.00	26.30	1	24,287	0.00%
2021/09/23	10	26.15	5.4	26.17	26.25	4.6	24,375	0.02%
2021/09/22	4	25.86	10	25.95	25.90	-6	24,477	-0.02%
2021/09/17	2.1	26.28	10	26.35	26.25	-7.9	24,030	-0.03%
2021/09/16	22	26.35	10	26.30	26.35	12	23,797	0.05%
2021/09/14	2	26.30	2	26.33	26.35	0	23,843	0.00%
2021/09/13	25	26.28	0	0.00	26.30	25	23,811	0.10%
2021/09/10	11	26.29	0	0.00	26.30	11	23,932	0.05%
2021/09/08	0	0.00	6	26.21	26.25	-6	24,179	-0.02%
2021/09/07	0	0.00	0.2	26.35	26.25	-0.2	24,088	0.00%
2021/09/06	0	0.00	2	26.25	26.25	-2	23,993	-0.01%
2021/09/03	3	26.18	0	0.00	26.30	3	23,818	0.01%
2021/09/02	1	26.15	52	26.10	26.25	-51	23,598	-0.22%
2021/09/01	127	26.06	279	26.00	26.05	-152	23,230	-0.65%	大買/大賣/鉅額交易
2021/08/31	359	26.16	214	26.37	26.60	145	22,507	0.64%	大買/大賣/鉅額交易
2021/08/30	8	27.84	21	27.80	27.85	-13	20,942	-0.06%
2021/08/27	44	27.46	24	27.58	27.70	20	19,846	0.10%
2021/08/26	1	27.30	175	27.30	27.40	-174	19,041	-0.91%	大賣/鉅額交易
2021/08/25	103	27.35	83.9	27.30	27.35	19.1	18,798	0.10%	大買/
2021/08/24	0	0.00	123	27.16	27.30	-123	18,566	-0.66%	大賣/鉅額交易
2021/08/23	2	26.88	0	0.00	26.90	2	17,996	0.01%
2021/08/19	1	26.90	4	26.90	26.95	-3	18,302	-0.02%
2021/08/18	5	26.85	21	26.90	27.00	-16	17,916	-0.09%
2021/08/17	0	0.00	3	26.75	26.95	-3	17,749	-0.02%
2021/08/16	2	26.70	0	0.00	26.70	2	17,505	0.01%
2021/08/13	2	27.00	32	26.99	26.95	-30	17,345	-0.17%
2021/08/12	0	0.00	3	27.00	27.00	-3	17,308	-0.02%
2021/08/11	20	26.93	65	26.95	27.00	-45	17,244	-0.26%
2021/08/10	0	0.00	79	26.92	27.00	-79	17,443	-0.45%
2021/08/09	1	26.80	6	26.78	26.90	-5	18,082	-0.03%
2021/08/06	21	26.85	35	26.90	26.85	-14	18,103	-0.08%
2021/08/05	41	26.90	11	26.90	26.90	30	18,629	0.16%
2021/08/04	33	26.85	5	26.95	26.90	28	20,131	0.14%
2021/08/02	0	0.00	11	26.80	26.90	-11	20,712	-0.05%
2021/07/30	14.5	26.54	8	26.61	26.50	6.5	20,574	0.03%
2021/07/29	97	26.55	12	26.53	26.60	85	20,545	0.41%
2021/07/28	0	0.00	4	26.45	26.50	-4	20,655	-0.02%
2021/07/26	0	0.00	1	26.65	26.50	-1	21,430	0.00%
2021/07/23	0	0.00	6	26.48	26.60	-6	21,524	-0.03%
2021/07/22	112	26.35	0	0.00	26.45	112	21,421	0.52%	大買/鉅額交易
2021/07/21	1	26.35	1	26.35	26.35	0	21,320	0.00%
2021/07/20	11	26.33	0	0.00	26.40	11	21,381	0.05%
2021/07/19	40	26.40	1	26.30	26.40	39	21,433	0.18%
2021/07/16	31	26.40	9	26.38	26.50	22	21,724	0.10%
2021/07/15	1	26.35	1	26.40	26.35	0	21,674	0.00%
2021/07/14	0	0.00	1	26.30	26.30	-1	21,797	0.00%
2021/07/13	0.4	26.25	0	0.00	26.25	0.4	21,942	0.00%
2021/07/12	5	26.25	0.2	26.30	26.25	4.8	22,083	0.02%
2021/07/09	11	26.05	5	26.11	26.20	6	22,478	0.03%
2021/07/08	0	0.00	1	26.15	26.20	-1	22,743	0.00%
2021/07/07	78	26.09	22	26.11	26.15	56	22,891	0.24%
2021/07/06	5	26.14	1	26.15	26.15	4	23,074	0.02%
2021/07/05	10	26.05	9.1	26.01	26.05	0.9	23,161	0.00%
2021/07/02	1	25.95	1	26.00	26.00	0	23,201	0.00%
2021/07/01	4	26.13	6	26.00	26.00	-2	23,204	-0.01%
2021/06/30	0	0.00	6	26.29	26.30	-6	23,240	-0.03%
2021/06/25	0.1	26.15	172	26.15	26.15	-172	23,499	-0.73%	大賣/鉅額交易
2021/06/24	0	0.00	10	25.95	25.95	-10	23,579	-0.04%
2021/06/22	5	25.42	2.1	25.50	25.40	2.9	23,735	0.01%
2021/06/21	11	25.40	3	25.40	25.45	8	23,739	0.03%
2021/06/18	2	25.53	0	0.00	25.50	2	23,754	0.01%
2021/06/17	2	25.45	2	25.60	25.65	0	23,584	0.00%
2021/06/16	4	25.63	0	0.00	25.60	4	23,962	0.02%
2021/06/11	0	0.00	1	25.85	25.80	-1	24,103	0.00%
2021/06/10	5	25.75	0	0.00	25.85	5	24,358	0.02%
2021/06/08	0	0.00	30	25.95	25.95	-30	24,734	-0.12%
2021/06/07	3	25.75	0	0.00	25.90	3	25,064	0.01%
2021/06/03	1	25.90	0	0.00	25.95	1	26,131	0.00%
2021/06/02	1	25.85	0	0.00	26.00	1	26,310	0.00%
2021/06/01	2	25.65	0	0.00	25.90	2	26,357	0.01%
2021/05/31	1	25.40	0.1	25.60	25.55	0.9	26,612	0.00%
2021/05/28	9	25.39	0	0.00	25.40	9	26,718	0.03%
2021/05/27	2	25.35	0	0.00	25.30	2	26,841	0.01%
2021/05/26	0	0.00	26	25.55	25.55	-26	27,010	-0.10%
2021/05/25	1	25.40	0	0.00	25.40	1	27,379	0.00%
2021/05/24	51	25.25	30	25.28	25.25	21	27,482	0.08%
2021/05/21	13	25.47	0	0.00	25.45	13	27,796	0.05%
2021/05/20	2.6	25.27	0	0.00	25.25	2.6	27,902	0.01%
2021/05/19	9	25.46	81	25.49	25.40	-72	27,954	-0.26%
2021/05/18	35	25.46	0	0.00	25.60	35	28,091	0.12%
2021/05/17	232	24.98	31	24.84	24.95	201	28,481	0.71%	大買/鉅額交易
2021/05/14	52	25.50	0	0.00	25.55	52	27,862	0.19%
2021/05/13	98	25.28	23	24.96	25.35	75	27,860	0.27%
2021/05/12	119	25.19	23	25.23	25.40	96	27,438	0.35%	大買/
2021/05/11	4	26.60	12	26.58	26.25	-8	26,033	-0.03%
2021/05/10	0	0.00	6	26.78	26.80	-6	25,839	-0.02%
2021/05/07	1	26.55	1	26.60	26.65	0	26,540	0.00%
2021/05/06	21	26.55	13.1	26.40	26.60	7.9	26,979	0.03%
2021/05/05	6	26.21	21	26.30	26.30	-15	27,096	-0.06%
2021/05/04	16	26.14	38	26.24	26.25	-22	27,266	-0.08%
2021/05/03	5	26.66	60	26.61	26.60	-55	26,904	-0.20%
2021/04/29	44.6	26.82	12	26.82	26.95	32.6	27,035	0.12%
2021/04/28	6	26.85	61	26.85	26.95	-55	27,148	-0.20%
2021/04/27	1	26.85	2	26.85	27.00	-1	27,701	0.00%
2021/04/26	96	26.97	84	26.95	27.00	12	27,763	0.04%
2021/04/23	58	26.68	230	26.66	26.80	-172	27,879	-0.62%	大賣/鉅額交易
2021/04/22	24	26.90	110	26.81	26.85	-86	27,868	-0.31%	大賣/
2021/04/21	25	27.09	35	27.02	27.00	-10	27,647	-0.04%
2021/04/20	35	27.14	20	27.18	27.20	15	27,540	0.05%
2021/04/19	12	27.03	409	27.10	27.25	-397	27,496	-1.44%	大賣/鉅額交易
2021/04/16	21	26.94	1	26.80	26.95	20	27,294	0.07%
2021/04/15	79	26.79	18	26.78	26.90	61	27,286	0.22%
2021/04/14	2	26.25	1	26.30	26.35	1	26,924	0.00%
2021/04/13	0	0.00	4	26.25	26.25	-4	26,728	-0.01%
2021/04/12	11	26.10	1.5	26.17	26.20	9.5	26,557	0.04%
2021/04/09	193	26.20	10	26.19	26.15	183	26,466	0.69%	大買/鉅額交易
2021/04/08	7	26.14	8	26.10	26.20	-1	26,487	0.00%
2021/04/06	49	26.11	3	26.10	26.10	46	26,731	0.17%
2021/04/01	2.9	26.08	2	26.10	26.10	0.9	26,703	0.00%
2021/03/31	6	26.09	0.1	26.15	26.10	5.9	26,666	0.02%
2021/03/30	11	26.10	0	0.00	26.20	11	26,416	0.04%
2021/03/29	8	26.24	0	0.00	26.20	8	26,210	0.03%
2021/03/26	1.1	26.07	5	26.13	26.20	-3.9	26,057	-0.01%
2021/03/24	6.2	25.98	2	26.00	26.00	4.2	25,933	0.02%
2021/03/23	10	25.94	5.7	25.99	25.90	4.3	26,008	0.02%
2021/03/22	7	25.96	11.8	25.98	25.95	-4.8	25,951	-0.02%
2021/03/19	9	25.96	13	25.90	26.05	-4	26,046	-0.02%
2021/03/18	2	26.10	0	0.00	26.10	2	25,737	0.01%
2021/03/17	8	26.11	2	26.15	26.00	6	25,731	0.02%
2021/03/16	57.5	26.15	9	26.18	26.20	48.5	25,656	0.19%
2021/03/15	3	25.97	23	26.06	26.10	-20	25,622	-0.08%
2021/03/12	0	0.00	40	25.83	25.95	-40	25,843	-0.15%
2021/03/11	37	26.03	64	26.09	25.90	-27	25,925	-0.10%
2021/03/10	13	25.93	15	25.95	26.00	-2	25,775	-0.01%
2021/03/09	6	25.43	11.2	25.49	25.70	-5.2	25,339	-0.02%
2021/03/08	2	25.15	60	25.15	25.15	-58	25,064	-0.23%
2021/03/05	2	25.20	0	0.00	25.05	2	25,058	0.01%
2021/03/04	6	25.08	6	25.05	25.10	0	25,593	0.00%
2021/03/03	5	25.20	2	25.20	25.25	3	25,461	0.01%
2021/03/02	9	25.29	3	25.45	25.15	6	25,283	0.02%
2021/02/26	21	25.30	0	0.00	25.25	21	25,295	0.08%
2021/02/25	2	25.65	66	25.58	25.75	-64	24,685	-0.26%
2021/02/24	1.2	25.44	17	25.43	25.35	-15.8	24,484	-0.06%
2021/02/23	10	25.20	7	25.21	25.25	3	24,729	0.01%
2021/02/22	3.2	24.88	8	24.97	24.85	-4.8	24,809	-0.02%
2021/02/19	3	24.82	6	24.70	24.90	-3	25,091	-0.01%
2021/02/18	43	24.95	0	0.00	24.90	43	25,108	0.17%
2021/02/17	34.1	24.85	17.2	24.72	24.70	16.9	25,169	0.07%
2021/02/05	1	24.00	0	0.00	24.10	1	24,668	0.00%
2021/02/04	3	24.00	0	0.00	24.00	3	24,738	0.01%
2021/02/03	6	24.01	0	0.00	23.95	6	25,528	0.02%
2021/02/02	60	24.05	7	24.20	24.10	53	25,657	0.21%
2021/02/01	7	23.81	0	0.00	23.90	7	25,792	0.03%
2021/01/29	21	23.83	74	23.81	23.60	-53	25,749	-0.21%
2021/01/28	10	24.01	12	24.04	24.00	-2	24,919	-0.01%
2021/01/27	13	24.20	0	0.00	24.20	13	24,495	0.05%
2021/01/26	15	24.12	10	24.15	24.10	5	24,330	0.02%
2021/01/25	18	24.23	0	0.00	24.25	18	24,011	0.07%
2021/01/22	43.1	24.33	39	24.32	24.30	4.1	24,061	0.02%
2021/01/21	19	24.55	5	24.50	24.50	14	23,998	0.06%
2021/01/20	28	24.65	8	24.67	24.55	20	23,734	0.08%
2021/01/19	3.1	24.90	2	24.90	24.90	1.1	23,204	0.00%
2021/01/18	2	24.90	0	0.00	24.90	2	23,246	0.01%
2021/01/15	25	25.05	23	25.11	25.00	2	23,093	0.01%
2021/01/14	2	25.20	0	0.00	25.20	2	23,056	0.01%
2021/01/13	2	25.35	2	25.35	25.30	0	23,141	0.00%
2021/01/12	20	25.20	3	25.35	25.30	17	23,295	0.07%
2021/01/11	20	25.45	0	0.00	25.50	20	23,462	0.09%
2021/01/08	12	25.14	5	25.26	25.50	7	23,573	0.03%
2021/01/07	10	25.19	10.4	25.20	25.20	-0.4	23,465	0.00%
2021/01/06	6	25.18	16	25.18	25.20	-10	23,392	-0.04%
2021/01/05	20	25.20	0	0.00	25.30	20	23,250	0.09%
2021/01/04	3	25.33	0	0.00	25.35	3	23,389	0.01%
2020/12/31	9	25.47	2	25.75	25.55	7	23,478	0.03%
2020/12/30	0	0.00	12	25.34	25.70	-12	23,358	-0.05%
2020/12/29	0	0.00	10.1	24.97	25.00	-10.1	23,076	-0.04%
2020/12/28	5	24.92	0	0.00	24.95	5	23,218	0.02%
2020/12/25	3	25.00	0	0.00	25.00	3	23,198	0.01%
2020/12/24	9	25.00	2	25.00	24.95	7	23,221	0.03%
2020/12/22	4	25.09	0	0.00	25.00	4	23,614	0.02%
2020/12/21	1	25.05	8.3	25.22	25.30	-7.3	24,413	-0.03%
2020/12/18	2	25.20	1	25.30	25.15	1	24,630	0.00%
2020/12/17	5	25.25	19.8	25.28	25.30	-14.8	25,044	-0.06%
2020/12/16	2	25.15	3	25.20	25.25	-1	25,276	0.00%
2020/12/15	4	24.86	1	24.85	24.85	3	25,416	0.01%
2020/12/14	4	25.00	85	25.00	25.00	-81	25,176	-0.32%
2020/12/11	6	25.07	2	25.05	25.10	4	25,001	0.02%
2020/12/10	3	25.08	2	25.15	25.00	1	24,867	0.00%
2020/12/09	0	0.00	14.2	25.05	25.10	-14.2	24,773	-0.06%
2020/12/08	31	24.99	16.5	24.99	25.05	14.5	24,550	0.06%
2020/12/07	47	25.21	2	25.25	25.15	45	24,111	0.19%
2020/12/04	57	25.30	1	25.30	25.40	56	24,198	0.23%
2020/12/03	57	25.20	5	25.23	25.25	52	24,136	0.22%
2020/12/02	5.6	25.16	1	25.15	25.30	4.6	24,269	0.02%
2020/12/01	11	25.18	1	25.20	25.30	10	24,275	0.04%
2020/11/30	8	25.34	15	25.36	25.15	-7	24,224	-0.03%
2020/11/27	10	25.43	0	0.00	25.45	10	24,017	0.04%
2020/11/26	8	25.44	2	25.60	25.55	6	24,056	0.02%
2020/11/25	32	25.49	1	25.60	25.40	31	24,236	0.13%
2020/11/24	20.5	25.56	2.2	25.66	25.75	18.4	24,014	0.08%
2020/11/23	10	25.60	3	25.60	25.60	7	23,973	0.03%
2020/11/20	20	25.41	5	25.35	25.35	15	23,919	0.06%
2020/11/19	11	25.55	3	25.60	25.65	8	23,463	0.03%
2020/11/18	8.9	25.83	3	25.85	25.85	5.9	23,071	0.03%
2020/11/17	1	26.00	3	26.00	26.10	-2	22,736	-0.01%
2020/11/16	7	26.16	4	26.13	26.15	3	23,108	0.01%
2020/11/13	0	26.10	0	0.00	26.10	0	23,188	0.00%
2020/11/12	6	26.14	8	26.07	26.15	-2	23,264	-0.01%
2020/11/11	3	26.32	27.1	26.27	26.50	-24.1	23,204	-0.10%
2020/11/10	1	25.70	6	25.69	25.80	-5	22,260	-0.02%
2020/11/09	4	25.31	6	25.29	25.45	-2	21,970	-0.01%
2020/11/05	0	0.00	23.1	25.00	25.05	-23.1	21,637	-0.11%
2020/11/04	1	24.85	0.1	24.95	24.85	0.9	21,638	0.00%
2020/11/03	4	24.80	1	24.75	24.90	3	21,556	0.01%
2020/11/02	0	0.00	1	24.60	24.60	-1	21,661	0.00%
2020/10/30	11	24.25	0	0.00	24.30	11	21,827	0.05%
2020/10/29	24	24.43	0	0.00	24.35	24	21,638	0.11%
2020/10/28	5	24.60	1.9	24.72	24.70	3.1	21,705	0.01%
2020/10/27	409	24.75	0	0.00	24.75	409	21,812	1.88%	大買/鉅額交易
2020/10/26	14	25.00	7	25.10	24.95	7	22,009	0.03%
2020/10/23	3	24.77	5	24.65	24.75	-2	22,506	-0.01%
2020/10/22	1	24.60	0	0.00	24.80	1	25,008	0.00%
2020/10/21	51	24.59	0	24.60	24.50	51	26,046	0.20%
2020/10/20	17	24.57	3	24.60	24.70	14	26,460	0.05%
2020/10/19	20.1	24.89	0	0.00	24.75	20.1	26,540	0.08%
2020/10/16	8.1	24.91	0	0.00	24.90	8.1	26,756	0.03%
2020/10/15	46	25.03	0	0.00	25.05	46	26,830	0.17%
2020/10/14	23	25.12	22	25.10	25.15	1	26,846	0.00%
2020/10/13	33	25.15	0	0.00	25.15	33	27,029	0.12%
2020/10/12	31	25.35	0	0.00	25.35	31	27,217	0.11%
2020/10/08	36	25.40	0	0.00	25.35	36	27,219	0.13%
2020/10/07	1	25.60	0	0.00	25.60	1	27,207	0.00%
2020/10/06	0	0.00	2	25.65	25.75	-2	27,617	-0.01%
2020/10/05	33	25.45	0	0.00	25.45	33	27,813	0.12%
2020/09/30	36	25.74	0	0.00	25.60	36	27,790	0.13%
2020/09/29	33	25.89	3	25.85	25.80	30	27,958	0.11%
2020/09/28	32	25.85	1.2	25.66	25.90	30.8	28,192	0.11%
2020/09/25	3.1	25.29	2	25.30	25.30	1.1	28,384	0.00%
2020/09/24	52.2	25.02	35.9	25.00	24.90	16.4	28,287	0.06%
2020/09/23	5	25.51	12.5	25.58	25.55	-7.5	27,546	-0.03%
2020/09/22	51	25.64	2	25.70	25.60	49	27,331	0.18%
2020/09/21	17.3	26.10	2	26.10	26.05	15.3	27,043	0.06%
2020/09/18	4	26.46	41	26.50	26.40	-37	26,918	-0.14%
2020/09/17	2	26.58	1	26.50	26.60	1	26,755	0.00%
2020/09/16	6	26.64	15.1	26.65	26.70	-9.1	26,831	-0.03%
2020/09/15	1	26.55	24	26.59	26.60	-23	26,935	-0.09%
2020/09/14	3	26.60	0	0.00	26.60	3	27,256	0.01%
2020/09/11	0	26.75	0.5	26.75	26.70	-0.4	27,304	0.00%
2020/09/10	8	26.56	20	26.61	26.70	-12	27,557	-0.04%
2020/09/09	87	26.42	3.1	26.46	26.60	83.9	27,873	0.30%
2020/09/08	3	26.57	0	0.00	26.60	3	27,947	0.01%
2020/09/07	5	26.58	34	26.61	26.70	-29	28,718	-0.10%
2020/09/04	6	26.70	4	26.70	26.65	2	29,062	0.01%
2020/09/03	8	26.78	1	26.85	26.85	7	29,103	0.02%
2020/09/02	76	26.87	85	26.84	26.90	-9	29,261	-0.03%
2020/09/01	43.5	27.10	0	0.00	27.20	43.5	29,059	0.15%
2020/08/31	1	27.25	0.1	27.25	27.20	0.9	29,157	0.00%
2020/08/28	0	0.00	6.8	27.18	27.20	-6.8	29,474	-0.02%
2020/08/27	6	27.19	0	0.00	27.20	6	29,939	0.02%
2020/08/26	6	27.25	6.4	27.26	27.35	-0.4	30,396	0.00%
2020/08/24	1	27.05	0	0.00	27.05	1	31,756	0.00%
2020/08/21	1	27.40	5	27.24	27.40	-4	32,195	-0.01%
2020/08/20	87	27.13	11	27.28	27.05	76	32,276	0.24%
2020/08/19	91	27.79	0	0.00	27.55	91	32,031	0.28%
2020/08/18	17	27.29	19	27.23	27.50	-2	31,835	-0.01%
2020/08/17	63	27.00	8	27.00	27.10	55	32,140	0.17%
2020/08/14	4	26.88	0	0.00	26.95	4	32,209	0.01%
2020/08/13	2	26.95	3	26.97	27.00	-1	32,374	0.00%
2020/08/12	9	26.80	1	26.85	26.85	8	32,598	0.02%
2020/08/11	4	26.88	0	0.00	26.85	4	32,816	0.01%
2020/08/10	10	26.89	70	26.89	26.85	-60	32,858	-0.18%
2020/08/07	15	26.98	0	0.00	26.90	15	32,913	0.05%
2020/08/06	8	26.94	0	0.00	27.00	8	33,007	0.02%
2020/08/05	6	26.93	0	0.00	26.90	6	33,092	0.02%
2020/08/04	0	0.00	2	26.93	27.10	-2	33,189	-0.01%
2020/08/03	20	26.86	2.5	26.88	26.80	17.5	33,177	0.05%
2020/07/31	3	27.18	70	27.15	27.10	-67	32,897	-0.20%
2020/07/30	8	27.16	0	0.00	27.25	8	32,868	0.02%
2020/07/29	31	27.36	60	27.53	27.20	-29	32,705	-0.09%
2020/07/28	44	26.71	94	26.69	26.95	-50	32,413	-0.15%
2020/07/27	19	28.93	45	28.95	28.95	-26	30,383	-0.09%
2020/07/24	151	28.92	0	0.00	28.95	151	29,551	0.51%	大買/鉅額交易
2020/07/23	13	29.10	700	29.05	29.10	-687	29,042	-2.37%	大賣/鉅額交易
2020/07/22	37	29.13	0	0.00	29.20	37	28,988	0.13%
2020/07/21	13	29.23	2	29.20	29.25	11	28,612	0.04%
2020/07/20	0	0.00	124	29.20	29.25	-124	28,624	-0.43%	大賣/鉅額交易
2020/07/17	41	29.19	7	29.19	29.15	34	28,770	0.12%
2020/07/16	2	28.98	2	28.95	28.95	0	29,162	0.00%
2020/07/15	41	28.90	1	28.85	28.85	40	29,174	0.14%
2020/07/14	44.1	28.87	7	28.92	28.80	37.1	29,484	0.13%
2020/07/13	3	28.55	210.4	28.80	28.80	-207.4	29,705	-0.70%	大賣/鉅額交易
2020/07/10	12	28.27	16	28.16	28.30	-4	29,897	-0.01%
2020/07/09	3	28.52	10	28.40	28.30	-7	30,300	-0.02%
2020/07/08	0	0.00	1	28.45	28.45	-1	30,544	0.00%
2020/07/07	52	28.23	11	28.40	28.30	41	30,728	0.13%
2020/07/06	1	28.25	3	28.30	28.40	-2	31,080	-0.01%
2020/07/03	8	28.09	3	28.08	28.10	5	31,273	0.02%
2020/07/02	5	27.95	0	0.00	28.05	5	31,621	0.02%
2020/07/01	1	28.00	0	0.00	28.00	1	32,269	0.00%
2020/06/30	11	27.80	4.6	27.74	27.80	6.4	32,596	0.02%
2020/06/29	5	27.71	1	27.80	27.80	4	32,870	0.01%
2020/06/24	5	27.97	0	0.00	27.95	5	33,276	0.02%
2020/06/23	1.1	27.86	3.5	27.93	27.95	-2.4	34,143	-0.01%
2020/06/22	1	27.70	16	27.80	27.80	-15	34,936	-0.04%
2020/06/19	1	27.80	0	0.00	27.80	1	36,670	0.00%
2020/06/18	1	27.90	0	0.00	28.00	1	37,548	0.00%
2020/06/17	8	27.98	27	28.00	28.05	-19	38,448	-0.05%
2020/06/16	11	28.05	4.1	28.11	28.05	6.9	41,134	0.02%
2020/06/15	8	27.71	8	27.75	27.50	0	44,287	0.00%
2020/06/12	56	27.68	21	27.56	27.65	35	46,443	0.08%
2020/06/11	4	28.19	11	28.07	28.00	-7	48,087	-0.01%
2020/06/10	8.1	28.25	14	28.26	28.35	-5.9	48,827	-0.01%
2020/06/09	30	28.10	0	0.00	28.20	30	50,493	0.06%
2020/06/08	1	28.05	20	28.10	28.10	-19	52,153	-0.04%
2020/06/05	1	28.00	0	0.00	28.00	1	52,394	0.00%
2020/06/04	14	27.96	8	28.02	28.10	6	52,914	0.01%
2020/06/03	1	28.10	14	28.09	28.20	-13	53,442	-0.02%
2020/06/02	7	27.25	71	27.25	27.55	-64	53,144	-0.12%
2020/06/01	7	27.07	9	27.07	27.05	-2	52,883	0.00%
2020/05/29	3	26.67	0	0.00	26.65	3	52,809	0.01%
2020/05/28	13.4	26.85	0	0.00	26.80	13.4	51,720	0.03%
2020/05/27	2	26.95	0	0.00	26.95	2	51,943	0.00%
2020/05/26	2	27.00	4	26.99	26.90	-2	52,311	0.00%
2020/05/25	22	26.57	12	26.70	26.85	10	52,400	0.02%
2020/05/22	21	26.80	26	26.82	26.75	-5	52,542	-0.01%
2020/05/21	3	27.03	5	26.98	27.00	-2	52,286	0.00%
2020/05/20	6	27.03	2	27.05	27.00	4	52,172	0.01%
2020/05/19	502	27.00	0	0.00	26.90	502	52,337	0.96%	大買/鉅額交易
2020/05/18	411	26.85	11	26.95	26.80	400	52,591	0.76%	大買/鉅額交易
2020/05/15	2	26.90	16	26.99	26.95	-14	52,388	-0.03%
2020/05/14	10	26.95	0	0.00	26.90	10	52,322	0.02%
2020/05/13	4	27.09	29	27.06	27.15	-25	52,245	-0.05%
2020/05/12	8	26.93	6	26.95	26.85	2	52,304	0.00%
2020/05/11	1	27.15	13	27.13	27.05	-12	52,086	-0.02%
2020/05/08	4	26.88	0	0.00	26.85	4	51,777	0.01%
2020/05/07	16	26.88	8	26.77	26.80	8	51,779	0.02%
2020/05/06	64.3	26.75	0	0.00	26.85	64.3	51,838	0.12%
2020/05/05	1	26.85	92	26.99	26.85	-91	51,890	-0.18%
2020/05/04	19	26.86	16	26.80	26.80	3	52,065	0.01%
2020/04/30	1	27.00	336	27.15	27.30	-335	51,954	-0.64%	大賣/鉅額交易
2020/04/29	1	26.70	10	26.75	26.75	-9	51,951	-0.02%
2020/04/28	6	26.25	3	26.35	26.40	3	52,197	0.01%
2020/04/27	0	0.00	12	26.05	26.20	-12	53,523	-0.02%
2020/04/24	7	25.61	17	25.64	25.70	-10	53,499	-0.02%
2020/04/23	5	25.62	0.4	25.60	25.50	4.6	53,577	0.01%
2020/04/22	51	25.33	38	25.21	25.35	13	53,322	0.02%
2020/04/21	86	25.68	4	25.58	25.60	82	53,060	0.15%
2020/04/20	48	25.97	1	26.10	26.20	47	52,741	0.09%
2020/04/17	8	26.50	27	26.57	26.30	-19	52,728	-0.04%
2020/04/16	210	26.40	8	26.40	26.40	202	52,423	0.39%	大買/鉅額交易
2020/04/15	2	26.60	7	26.50	26.65	-5	52,003	-0.01%
2020/04/14	6	25.88	5	25.95	26.05	1	51,453	0.00%
2020/04/13	15	25.64	3	25.73	25.50	12	50,789	0.02%
2020/04/10	5	25.83	17	25.82	25.85	-12	50,395	-0.02%
2020/04/09	24	25.37	18	25.34	25.50	6	50,027	0.01%
2020/04/08	9	24.82	6	24.86	25.00	3	49,387	0.01%
2020/04/07	1	24.40	15	24.52	24.60	-14	48,829	-0.03%
2020/04/06	34	24.14	4	24.20	24.25	30	48,303	0.06%
2020/04/01	3	24.35	29	24.32	24.25	-26	47,488	-0.05%
2020/03/31	23	24.22	0	0.00	24.25	23	47,045	0.05%
2020/03/30	0	0.00	16	24.10	24.10	-16	46,440	-0.03%
2020/03/27	39	24.24	5	24.51	24.20	34	45,793	0.07%
2020/03/26	9	23.96	19	24.11	24.10	-10	44,854	-0.02%
2020/03/25	105	24.04	83	24.16	24.20	22	44,137	0.05%	大買/
2020/03/24	49	22.75	39	22.49	22.55	10	42,342	0.02%
2020/03/23	24	20.70	7	20.66	21.20	17	41,251	0.04%
2020/03/20	233	21.12	98	21.15	22.00	135	40,385	0.33%	大買/鉅額交易
2020/03/19	168	20.10	73.1	20.24	20.00	94.9	37,521	0.25%	大買/
2020/03/18	64	22.57	7.1	22.69	22.20	56.9	34,172	0.17%
2020/03/17	50	23.79	76	23.95	23.55	-26	31,722	-0.08%
2020/03/16	44	25.77	139.3	25.36	25.20	-95.3	29,142	-0.33%	大賣/
2020/03/13	330	25.35	12	25.45	26.50	318	27,814	1.14%	大買/鉅額交易
2020/03/12	59	27.18	0	0.00	27.05	59	25,814	0.23%
2020/03/11	14	27.96	0	0.00	27.80	14	23,779	0.06%
2020/03/10	6	27.68	1	28.05	28.00	5	23,290	0.02%
2020/03/09	43	28.29	3	28.30	28.15	40	22,550	0.18%
2020/03/06	13	29.08	5	29.14	29.10	8	21,517	0.04%
2020/03/05	1	29.10	0	0.00	29.50	1	21,338	0.00%
2020/03/03	2	29.03	5	28.95	28.80	-3	20,984	-0.01%
2020/03/02	12	28.64	5	28.70	28.65	7	20,932	0.03%
2020/02/27	21	29.12	0	0.00	29.05	21	20,703	0.10%
2020/02/26	3	29.28	3	29.30	29.30	0	20,238	0.00%
2020/02/25	13	29.38	5	29.62	29.55	8	19,898	0.04%
2020/02/24	3	29.53	1	29.65	29.50	2	19,823	0.01%
2020/02/21	4	29.94	6	29.92	29.85	-2	19,619	-0.01%
2020/02/20	7	30.09	8	30.14	30.00	-1	19,522	-0.01%
2020/02/19	3	29.20	30	29.62	29.85	-27	19,144	-0.14%
2020/02/18	8	29.00	5	29.02	29.10	3	18,671	0.02%
2020/02/17	1	28.80	6	28.88	29.00	-5	18,647	-0.03%
2020/02/14	2	28.93	2	28.95	28.90	0	18,642	0.00%
2020/02/13	18	29.03	20	29.00	29.00	-2	18,620	-0.01%
2020/02/11	2	28.70	0	0.00	28.75	2	18,687	0.01%
2020/02/10	0	0.00	5	28.58	28.70	-5	18,861	-0.03%
2020/02/07	6	28.76	0	0.00	28.70	6	18,737	0.03%
2020/02/06	6	29.08	0	0.00	29.10	6	18,665	0.03%
2020/02/05	4	28.69	8	28.65	28.85	-4	18,499	-0.02%
2020/02/04	0	0.00	9	28.60	28.65	-9	18,357	-0.05%
2020/02/03	25	27.91	0	0.00	28.05	25	18,545	0.13%
2020/01/31	8	28.34	3.1	28.30	28.10	4.9	18,420	0.03%
2020/01/30	28	28.28	110	28.30	28.10	-82	17,785	-0.46%	大賣/
2020/01/20	72	29.28	4	29.24	29.30	68	16,237	0.42%
2020/01/17	29	28.82	0	0.00	29.00	29	15,991	0.18%
2020/01/16	11	28.75	0	0.00	28.85	11	15,868	0.07%
2020/01/15	25	28.67	1	28.75	28.60	24	15,794	0.15%
2020/01/14	17	28.72	0	0.00	28.65	17	15,721	0.11%
2020/01/13	1	28.50	0	0.00	28.55	1	15,440	0.01%
2020/01/10	0	0.00	43	28.09	28.10	-43	15,239	-0.28%
2020/01/09	16	27.89	0	0.00	27.90	16	15,069	0.11%
2020/01/08	2	27.68	0	0.00	27.70	2	15,230	0.01%
2020/01/07	2	27.80	0	0.00	27.80	2	15,216	0.01%
2020/01/06	2	27.83	0	0.00	27.80	2	15,294	0.01%
2020/01/03	3	27.87	0	0.00	28.00	3	15,410	0.02%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/30	2	27.95	0	0.00	28.00	2	15,516	0.01%
2019/12/27	1	27.90	0	0.00	27.95	1	15,529	0.01%
2019/12/25	0	0.00	0.1	27.95	27.90	-0.1	15,758	0.00%
2019/12/24	0	0.00	30	27.90	27.90	-30	15,911	-0.19%
2019/12/23	3	27.75	30	27.75	27.90	-27	15,950	-0.17%
2019/12/20	1	27.65	0	0.00	27.75	1	15,979	0.01%
2019/12/18	2.7	27.76	3	27.85	27.85	-0.3	15,907	0.00%
2019/12/17	0.1	27.75	0	0.00	27.75	0.1	16,078	0.00%
2019/12/16	12	27.73	0	0.00	27.60	12	16,049	0.07%
2019/12/13	0	0.00	8.9	27.50	27.55	-8.9	16,073	-0.06%
2019/12/11	0	0.00	3	27.23	27.30	-3	16,098	-0.02%
2019/12/06	5.4	27.20	0	0.00	27.15	5.4	17,030	0.03%
2019/12/05	22	27.21	0	0.00	27.15	22	17,289	0.13%
2019/12/04	20	27.15	0	0.00	27.25	20	17,203	0.12%
2019/12/03	20	27.30	15	27.35	27.35	5	17,190	0.03%
2019/12/02	5	27.10	0	0.00	27.25	5	17,201	0.03%
2019/11/29	7	27.04	0	0.00	27.05	7	17,281	0.04%
2019/11/28	2	27.15	0	0.00	27.15	2	17,242	0.01%
2019/11/27	26	27.15	0	0.00	27.30	26	17,356	0.15%
2019/11/25	23	27.19	1	27.25	27.15	22	16,797	0.13%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/21	4	27.24	0	0.00	27.35	4	16,943	0.02%
2019/11/20	2	27.40	0	0.00	27.55	2	16,831	0.01%
2019/11/19	1	27.45	0	0.00	27.65	1	16,890	0.01%
2019/11/18	2	27.40	0	0.00	27.50	2	16,975	0.01%
2019/11/15	3	27.30	0	0.00	27.25	3	17,072	0.02%
2019/11/14	3	27.12	0	0.00	27.05	3	17,235	0.02%
2019/11/13	1	27.20	0	0.00	27.15	1	17,353	0.01%
2019/11/12	1	27.40	0	0.00	27.25	1	17,339	0.01%
2019/11/11	1	27.40	1	27.30	27.30	0	17,327	0.00%
2019/11/08	8	27.66	0	0.00	27.60	8	17,195	0.05%
2019/11/07	3	27.67	0	0.00	27.60	3	17,273	0.02%
2019/11/06	1	27.85	0	0.00	27.95	1	17,197	0.01%
2019/11/05	1.6	27.90	3.1	27.80	27.90	-1.4	17,289	-0.01%
2019/11/04	1	27.65	0	0.00	27.75	1	17,563	0.01%
2019/11/01	6	27.30	0	0.00	27.50	6	17,925	0.03%
2019/10/31	1	27.80	1	27.75	27.55	0	18,214	0.00%
2019/10/30	4	27.38	1.3	27.36	27.40	2.7	18,214	0.01%
2019/10/29	1	26.80	0	0.00	26.90	1	18,010	0.01%
2019/10/28	1	26.75	3	26.80	26.80	-2	18,203	-0.01%
2019/10/25	1	26.65	0	0.00	26.70	1	18,649	0.01%
2019/10/24	0	0.00	5	26.55	26.70	-5	19,125	-0.03%
2019/10/23	1	26.45	0	0.00	26.35	1	20,671	0.00%
2019/10/22	15	26.45	0	0.00	26.55	15	21,359	0.07%
2019/10/21	7	26.33	0	0.00	26.30	7	21,715	0.03%
2019/10/18	1	26.40	0	0.00	26.40	1	22,047	0.00%
2019/10/17	0	0.00	0.1	26.45	26.35	-0.1	22,112	0.00%
2019/10/16	0	0.00	1	26.55	26.40	-1	22,101	0.00%
2019/10/15	1	26.20	0	0.00	26.40	1	22,027	0.00%
2019/10/14	1	26.35	0	0.00	26.30	1	22,065	0.00%
2019/10/09	2	26.13	1	26.35	26.25	1	22,129	0.00%
2019/10/08	1	26.40	0	0.00	26.30	1	22,168	0.00%
2019/10/07	2	26.28	0	0.00	26.25	2	22,494	0.01%
2019/10/04	1	26.25	3	26.20	26.15	-2	22,638	-0.01%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/02	1	26.35	0	0.00	26.40	1	22,580	0.00%
2019/10/01	1	26.40	6	26.48	26.50	-5	22,573	-0.02%
2019/09/27	4	26.29	0	0.00	26.25	4	22,506	0.02%
2019/09/26	1.5	26.47	0	0.00	26.40	1.5	22,495	0.01%
2019/09/25	1	26.55	1	26.70	26.55	0	22,583	0.00%
2019/09/24	0	26.75	0	0.00	26.75	0	22,930	0.00%
2019/09/20	1	26.50	4	26.68	26.80	-3	23,223	-0.01%
2019/09/19	2	26.40	0	0.00	26.60	2	22,928	0.01%
2019/09/18	10	26.50	0	0.00	26.60	10	22,929	0.04%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/16	0	0.00	0.4	26.45	26.35	-0.4	23,115	0.00%
2019/09/12	6	26.47	1	26.45	26.40	5	23,217	0.02%
2019/09/11	0	0.00	37	26.59	26.55	-37	23,404	-0.16%
2019/09/10	5	26.40	19.3	26.39	26.50	-14.3	23,314	-0.06%
2019/09/09	3	25.90	14	25.80	25.95	-11	23,108	-0.05%
2019/09/06	0	0.00	5	25.40	25.50	-5	23,148	-0.02%
2019/09/05	1	25.45	0	0.00	25.35	1	23,710	0.00%
2019/09/04	13	25.38	0	0.00	25.30	13	25,069	0.05%
2019/09/03	0	0.00	1	25.70	25.50	-1	26,001	0.00%
2019/09/02	5	25.38	0	0.00	25.40	5	26,062	0.02%
2019/08/30	0.7	25.25	8	25.10	25.25	-7.3	26,219	-0.03%
2019/08/27	18	24.89	0	0.00	24.90	18	26,610	0.07%
2019/08/23	10	24.80	2	24.85	24.95	8	27,028	0.03%
2019/08/22	4	24.96	0	0.00	24.85	4	27,080	0.01%
2019/08/20	8	25.30	40	25.45	25.25	-32	27,503	-0.12%
2019/08/19	1	25.40	6	25.35	25.40	-5	27,585	-0.02%
2019/08/16	45	25.13	0	0.00	25.10	45	27,509	0.16%
2019/08/15	1	24.90	15	24.88	24.95	-14	27,574	-0.05%
2019/08/14	1	25.30	10	25.25	25.05	-9	28,148	-0.03%
2019/08/13	0	0.00	10	25.05	24.95	-10	28,151	-0.04%
2019/08/12	2	25.18	0	0.00	25.15	2	28,133	0.01%
2019/08/08	14	25.13	0	0.00	25.25	14	28,093	0.05%
2019/08/07	5	24.98	0	0.00	24.95	5	28,051	0.02%
2019/08/06	3	24.98	5	24.71	25.00	-2	28,144	-0.01%
2019/08/05	13	25.08	0	0.00	25.00	13	27,843	0.05%
2019/08/02	12	25.23	0	0.00	25.25	12	27,540	0.04%
2019/08/01	6	25.63	0	0.00	25.60	6	27,284	0.02%
2019/07/31	4	25.93	6	25.88	26.00	-2	26,895	-0.01%
2019/07/30	7	25.70	110	25.60	25.65	-103	26,736	-0.39%	大賣/鉅額交易
2019/07/29	5	25.83	0	0.00	25.85	5	26,960	0.02%
2019/07/26	14	26.15	5	26.15	26.15	9	26,721	0.03%
2019/07/25	14	26.46	2	26.40	26.30	12	26,367	0.05%
2019/07/24	38	28.21	1	28.25	28.10	37	24,865	0.15%
2019/07/23	1	27.95	3.8	28.02	28.10	-2.8	24,492	-0.01%
2019/07/22	6	27.75	1	28.00	27.95	5	24,260	0.02%
2019/07/19	1	27.40	1.4	27.50	27.50	-0.4	23,851	0.00%
2019/07/15	1	27.40	1	27.50	27.50	0	23,605	0.00%
2019/07/11	2	27.00	6	27.05	27.20	-4	23,233	-0.02%
2019/07/10	50	26.50	0	0.00	26.50	50	22,762	0.22%
2019/07/08	1	26.40	0	0.00	26.35	1	23,065	0.00%
2019/07/05	0	0.00	27	26.45	26.45	-27	23,175	-0.12%
2019/07/04	0	0.00	2	26.40	26.40	-2	23,236	-0.01%
2019/07/02	9	25.81	10	25.90	25.90	-1	23,672	0.00%
2019/07/01	26	25.91	0	0.00	26.00	26	23,789	0.11%
2019/06/28	11	26.06	0	0.00	26.00	11	23,488	0.05%
2019/06/26	0	0.00	2	26.35	26.30	-2	23,307	-0.01%
2019/06/25	9	26.35	0	0.00	26.45	9	23,461	0.04%
2019/06/24	0	0.00	55	26.40	26.50	-55	23,674	-0.23%
2019/06/21	64	26.28	0	0.00	26.25	64	23,732	0.27%
2019/06/20	0	0.00	2	26.30	26.30	-2	23,667	-0.01%
2019/06/19	0	0.00	3	26.27	26.35	-3	23,701	-0.01%
2019/06/18	18	26.00	0	0.00	25.95	18	23,540	0.08%
2019/06/17	90	25.95	1	26.10	25.90	89	23,709	0.38%
2019/06/14	0	0.00	10	25.55	25.90	-10	23,776	-0.04%
2019/06/13	28	25.59	0	0.00	25.55	28	24,075	0.12%
2019/06/12	14	25.65	166	25.64	25.80	-152	23,782	-0.64%	大賣/鉅額交易
2019/06/11	48	26.66	27	26.91	26.55	21	22,365	0.09%
2019/06/10	21	27.30	10	27.30	27.30	11	21,359	0.05%
2019/06/05	0	0.00	30	27.40	27.25	-30	21,017	-0.14%
2019/06/04	0	0.00	56	27.13	27.40	-56	20,989	-0.27%
2019/06/03	0	0.00	30	26.97	27.20	-30	21,008	-0.14%
2019/05/31	2	27.45	0	0.00	27.40	2	20,625	0.01%
2019/05/30	0	0.00	2	26.90	27.20	-2	20,292	-0.01%
2019/05/29	0	0.00	21	26.60	26.60	-21	20,092	-0.10%
2019/05/27	1	26.15	0	0.00	26.35	1	19,647	0.01%
2019/05/24	6	26.00	0	0.00	26.10	6	19,623	0.03%
2019/05/23	2	25.85	2	25.80	25.95	0	19,414	0.00%
2019/05/21	2.7	26.27	0	0.00	26.20	2.7	19,193	0.01%
2019/05/20	0.5	25.50	1	25.30	25.50	-0.5	18,601	0.00%
2019/05/17	0	0.00	5	25.20	25.15	-5	18,585	-0.03%
2019/05/16	0	0.00	7	25.17	25.10	-7	18,606	-0.04%
2019/05/15	10	25.23	0	0.00	25.15	10	18,588	0.05%
2019/05/14	1	25.10	0	0.00	25.00	1	18,916	0.01%
2019/05/10	51	25.12	0	0.00	25.00	51	18,849	0.27%
2019/05/09	2	25.15	10	25.10	25.00	-8	18,933	-0.04%
2019/05/08	22	25.15	0	0.00	25.10	22	18,851	0.12%
2019/05/06	22	25.00	0	0.00	25.00	22	18,814	0.12%
2019/05/03	0	0.00	0.5	25.35	25.30	-0.5	18,468	0.00%
2019/05/02	0	0.00	37	25.45	25.50	-37	18,253	-0.20%
2019/04/30	17	25.35	1	25.40	25.35	16	18,221	0.09%
2019/04/29	1	25.35	1	25.30	25.40	0	18,211	0.00%
2019/04/25	0	0.00	0.6	24.30	24.25	-0.6	17,956	0.00%
2019/04/23	90	24.20	0	0.00	24.25	90	17,987	0.50%
2019/04/19	0	0.00	1	24.10	24.10	-1	18,069	-0.01%
2019/04/18	0	0.00	2	23.95	24.00	-2	18,171	-0.01%
2019/04/16	6	23.95	92	23.95	23.90	-86	18,657	-0.46%
2019/04/15	10	23.75	0	0.00	24.00	10	18,807	0.05%
2019/04/11	1	23.90	2	23.90	23.90	-1	18,397	-0.01%
2019/04/08	40	23.95	23	24.00	23.95	17	18,029	0.09%
2019/04/03	51	23.85	0	0.00	24.00	51	17,704	0.29%
2019/04/01	0	0.00	50	23.90	23.85	-50	17,289	-0.29%
2019/03/29	5	23.60	0	0.00	23.75	5	17,047	0.03%
2019/03/28	0	0.00	2	23.40	23.60	-2	16,965	-0.01%
2019/03/27	0	0.00	25	23.46	23.45	-25	16,785	-0.15%
2019/03/26	0	0.00	5	23.50	23.55	-5	16,543	-0.03%
2019/03/25	57	23.53	2	23.45	23.45	55	16,759	0.33%
2019/03/22	11	23.43	2	23.53	23.60	9	16,503	0.05%
2019/03/21	6	23.28	0	0.00	23.35	6	16,257	0.04%
2019/03/19	1.7	23.24	24.9	23.21	23.30	-23.2	15,773	-0.15%
2019/03/18	1	23.05	0	0.00	23.10	1	15,502	0.01%
2019/03/15	0	0.00	1	22.50	22.50	-1	14,950	-0.01%
2019/03/14	5	22.40	0	0.00	22.35	5	14,889	0.03%
2019/03/12	0	0.00	5	22.35	22.40	-5	15,255	-0.03%
2019/03/08	20	22.05	15	22.10	22.10	5	15,446	0.03%
2019/03/07	2	22.35	0	0.00	22.20	2	15,604	0.01%
2019/02/26	1	22.00	0	0.00	22.00	1	15,641	0.01%
2019/02/21	1	21.75	0	0.00	21.80	1	15,713	0.01%
2019/02/20	5	21.65	1	21.70	21.80	4	15,837	0.03%
2019/02/14	20	21.88	0	0.00	21.80	20	15,741	0.13%
2019/02/13	5	21.95	0	0.00	21.90	5	15,671	0.03%
2019/02/12	0	0.00	1	21.60	21.60	-1	15,307	-0.01%
2019/01/30	0	0.00	6	21.30	21.35	-6	15,373	-0.04%
2019/01/29	0	0.00	10	21.25	21.25	-10	15,262	-0.07%
2019/01/24	0	0.00	2	21.10	21.15	-2	15,386	-0.01%
2019/01/21	0	0.00	1	21.35	21.40	-1	16,139	-0.01%
2019/01/18	0	0.00	1	21.10	21.20	-1	16,342	-0.01%
2019/01/14	1	21.00	4	20.95	21.00	-3	17,507	-0.02%
2019/01/09	1	20.65	1	20.55	20.70	0	17,810	0.00%
2019/01/08	2	20.33	0	0.00	20.30	2	17,839	0.01%
2019/01/07	0.1	20.40	0	0.00	20.30	0.1	18,123	0.00%
2019/01/04	8	20.05	0	0.00	20.20	8	18,456	0.04%
2018/12/26	1	20.10	0	0.00	20.00	1	20,202	0.00%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/21	0	0.00	70	20.05	20.00	-70	20,553	-0.34%
2018/12/19	2	20.05	13	20.15	20.20	-11	20,630	-0.05%
2018/12/18	20	20.10	0	0.00	20.05	20	20,689	0.10%
2018/12/17	1	20.45	0	0.00	20.40	1	20,559	0.00%
2018/12/13	10	20.60	0	0.00	20.60	10	20,707	0.05%
2018/12/12	0	0.00	2	20.40	20.45	-2	20,676	-0.01%
2018/12/11	3	20.23	0	0.00	20.20	3	20,699	0.01%
2018/12/10	1	20.30	2.2	20.35	20.20	-1.2	20,823	-0.01%
2018/12/07	5	20.40	0	0.00	20.35	5	20,881	0.02%
2018/12/06	20	20.50	1	20.45	20.45	19	20,842	0.09%
2018/12/05	20	20.65	0	0.00	20.65	20	20,622	0.10%
2018/12/04	10	20.85	0	0.00	20.90	10	20,671	0.05%
2018/12/03	4	20.90	5	20.95	21.00	-1	21,048	0.00%
2018/11/30	5	20.80	0	0.00	20.80	5	21,058	0.02%
2018/11/29	7	20.69	0	0.00	20.65	7	20,923	0.03%
2018/11/27	1	20.75	2	20.70	20.70	-1	20,751	0.00%
2018/11/26	3	20.85	0	0.00	20.75	3	20,769	0.01%
2018/11/22	1	20.80	0	0.00	20.85	1	20,940	0.00%
2018/11/21	2	20.85	0	0.00	20.95	2	20,971	0.01%
2018/11/16	10	21.20	10	21.25	21.30	0	20,940	0.00%
2018/11/14	0.5	21.30	0.2	21.30	21.25	0.2	21,141	0.00%
2018/11/13	0	0.00	320	21.01	21.10	-320	21,146	-1.51%	大賣/鉅額交易
2018/11/12	1	21.15	0.3	21.20	21.10	0.7	21,230	0.00%
2018/11/08	0	0.00	1	21.30	21.35	-1	21,427	0.00%
2018/11/07	0	0.00	3	21.10	21.10	-3	21,259	-0.01%
2018/10/30	1	19.90	0	0.00	19.85	1	21,381	0.00%
2018/10/29	15	19.68	0	0.00	19.60	15	21,457	0.07%
2018/10/26	3	20.05	0	0.00	19.85	3	21,237	0.01%
2018/10/25	3	19.98	0	0.00	19.95	3	20,989	0.01%
2018/10/24	4	20.23	0	0.00	20.40	4	20,864	0.02%
2018/10/23	22.5	20.63	0	0.00	20.55	22.5	20,596	0.11%
2018/10/16	1	21.30	0	0.00	21.25	1	22,707	0.00%
2018/10/15	1	21.35	0	0.00	21.50	1	22,810	0.00%
2018/10/12	3	21.55	0	0.00	21.75	3	22,725	0.01%
2018/10/11	19	21.52	19	21.72	21.60	0	22,514	0.00%
2018/10/09	10	22.28	0	0.00	22.35	10	21,684	0.05%
2018/10/08	10	22.15	5	22.00	22.05	5	21,599	0.02%
2018/10/05	10.1	22.05	0	0.00	22.05	10.1	21,648	0.05%
2018/10/04	0	0.00	40	22.30	22.20	-40	21,719	-0.18%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	11	22.50	0	0.00	22.50	11	21,937	0.05%
2018/09/26	5	22.65	0	0.00	22.55	5	21,787	0.02%
2018/09/25	11	22.65	0	0.00	22.75	11	21,931	0.05%
2018/09/21	22	22.52	10	22.60	22.65	12	21,926	0.05%
2018/09/19	10	22.35	0	0.00	22.30	10	21,922	0.05%
2018/09/17	0	0.00	1	22.30	22.30	-1	22,111	0.00%
2018/09/13	5	22.40	0	0.00	22.40	5	23,321	0.02%
2018/09/07	0	0.00	20	22.33	22.30	-20	24,644	-0.08%
2018/09/06	12	22.10	0	0.00	22.00	12	24,498	0.05%
2018/09/03	0	0.00	1	22.50	22.45	-1	24,495	0.00%
2018/08/31	0	0.00	1	22.40	22.60	-1	24,580	0.00%
2018/08/30	20	22.40	6	22.43	22.45	14	24,596	0.06%
2018/08/29	0	0.00	7	22.57	22.60	-7	24,861	-0.03%
2018/08/28	10	22.40	0	0.00	22.45	10	24,888	0.04%
2018/08/23	0	0.00	10	22.40	22.35	-10	26,130	-0.04%
2018/08/22	5	22.20	4	22.20	22.25	1	26,468	0.00%
2018/08/21	0	0.00	4	21.95	22.00	-4	26,256	-0.02%
2018/08/20	5	21.80	0	0.00	21.80	5	26,210	0.02%
2018/08/16	0	0.00	2	21.60	21.80	-2	26,087	-0.01%
2018/08/15	4	21.80	0	0.00	21.55	4	26,034	0.02%
2018/08/14	0	0.00	8	21.70	21.70	-8	26,005	-0.03%
2018/08/13	1	21.50	0	0.00	21.60	1	26,031	0.00%
2018/08/09	3	21.80	0	0.00	21.70	3	25,901	0.01%
2018/08/07	1	21.70	7	21.91	21.65	-6	25,626	-0.02%
2018/08/06	8	21.65	0	0.00	21.65	8	25,757	0.03%
2018/08/03	10	21.30	0	0.00	21.30	10	25,721	0.04%
2018/08/02	0	0.00	2	21.33	21.25	-2	25,593	-0.01%
2018/08/01	0	0.00	20	21.20	21.40	-20	25,543	-0.08%
2018/07/31	105	21.30	62	21.35	21.35	43	25,618	0.17%	大買/
2018/07/30	2	20.88	0	0.00	21.00	2	25,488	0.01%
2018/07/27	3	20.95	6	20.98	20.95	-3	25,593	-0.01%
2018/07/26	31	20.93	9	20.94	21.10	22	25,359	0.09%
2018/07/25	11	22.40	10	22.40	22.45	1	24,594	0.00%
2018/07/24	22	22.35	0	0.00	22.35	22	24,225	0.09%
2018/07/23	5	22.15	10	22.05	22.20	-5	23,943	-0.02%
2018/07/20	33.3	21.90	0	0.00	21.90	33.3	23,817	0.14%
2018/07/19	5	21.75	10	21.75	21.80	-5	23,401	-0.02%
2018/07/18	20	21.70	0	0.00	21.70	20	23,302	0.09%
2018/07/17	200	21.75	0	0.00	21.70	200	23,322	0.86%	大買/鉅額交易
2018/07/16	10	21.70	0.7	21.80	21.70	9.3	23,204	0.04%
2018/07/12	41	21.45	0	0.00	21.65	41	22,993	0.18%
2018/07/11	0	0.00	67	21.12	21.25	-67	22,821	-0.29%
2018/07/06	0	0.00	28.7	20.89	20.95	-28.7	22,809	-0.13%
2018/07/03	5	21.05	3	21.05	20.95	2	23,244	0.01%
2018/07/02	3	21.23	0	0.00	21.05	3	23,287	0.01%
2018/06/29	0	0.00	2	21.00	21.25	-2	23,269	-0.01%
2018/06/28	0	0.00	1	21.00	20.90	-1	23,018	0.00%
2018/06/27	0.7	21.10	0	0.00	21.00	0.7	22,898	0.00%
2018/06/26	2	21.13	0	0.00	21.10	2	22,866	0.01%
2018/06/25	2	21.00	5	21.25	21.15	-3	22,765	-0.01%
2018/06/22	2	20.88	0	0.00	20.90	2	22,187	0.01%
2018/06/21	12	21.00	0	0.00	21.05	12	21,835	0.05%
2018/06/20	2	21.25	0	0.00	21.20	2	21,448	0.01%
2018/06/19	6	21.35	10	21.20	21.20	-4	21,255	-0.02%
2018/06/15	6	21.50	0	0.00	21.50	6	20,993	0.03%
2018/06/13	1	21.75	2	21.95	21.75	-1	20,651	0.00%
2018/06/12	2	21.90	0	0.00	21.95	2	20,943	0.01%
2018/06/11	3	21.88	0	0.00	21.90	3	20,742	0.01%
2018/06/06	23	21.80	5	21.70	21.80	18	20,481	0.09%
2018/06/05	27	21.35	0	0.00	21.50	27	20,094	0.13%
2018/06/01	1	20.90	10	20.90	21.10	-9	19,806	-0.05%
2018/05/31	30	20.90	3	21.10	20.90	27	19,617	0.14%
2018/05/30	10	21.05	10	21.00	21.00	0	18,518	0.00%
2018/05/29	20	21.30	0	0.00	21.30	20	18,050	0.11%
2018/05/18	0	0.00	10	21.20	21.15	-10	19,484	-0.05%
2018/05/16	0	0.00	10	21.10	21.10	-10	19,724	-0.05%
2018/05/11	0	0.00	18	20.83	20.90	-18	20,891	-0.09%
2018/05/10	0	0.00	500	20.70	20.80	-500	20,762	-2.41%	大賣/鉅額交易
2018/05/07	11	20.75	0	0.00	20.70	11	20,482	0.05%
2018/05/04	6	20.55	0	0.00	20.70	6	20,229	0.03%
2018/05/02	2	20.80	20	20.88	20.85	-18	19,853	-0.09%
2018/04/30	0	0.00	1	20.95	21.00	-1	19,823	-0.01%
2018/04/26	0	0.00	5	20.55	20.55	-5	19,337	-0.03%
2018/04/25	0	0.00	1.9	20.25	20.25	-1.9	18,756	-0.01%
2018/04/24	0	0.00	8	20.30	20.25	-8	18,750	-0.04%
2018/04/23	1	20.20	0	0.00	20.15	1	18,664	0.01%
2018/04/20	56	20.20	2	20.30	20.35	54	18,459	0.29%
2018/04/19	1	20.10	0	0.00	20.20	1	18,391	0.01%
2018/04/18	50	20.10	0	0.00	20.10	50	18,405	0.27%
2018/04/17	0	0.00	75.1	20.00	20.05	-75.1	18,418	-0.41%
2018/04/16	0	0.00	2	20.00	20.15	-2	18,419	-0.01%
2018/04/13	7	20.08	2	20.05	20.05	5	18,429	0.03%
2018/04/12	5	20.10	0	0.00	20.10	5	18,673	0.03%
2018/04/11	2	19.95	0	0.00	20.00	2	18,618	0.01%
2018/04/10	4	19.65	2	19.80	19.80	2	18,443	0.01%
2018/04/09	2	19.50	2	19.60	19.60	0	18,617	0.00%
2018/03/28	0	0.00	10	19.45	19.50	-10	17,940	-0.06%
2018/03/27	2	19.45	0	0.00	19.45	2	17,863	0.01%
2018/03/23	5	19.37	0	0.00	19.40	5	17,404	0.03%
2018/03/22	0	0.00	3	19.60	19.60	-3	17,160	-0.02%
2018/03/21	10	19.60	20	19.55	19.60	-10	17,019	-0.06%
2018/03/20	0	0.00	3,500	19.50	19.50	-3,500	17,193	-20.36%	大賣/鉅額交易
2018/03/19	5	19.55	4,134	19.47	19.60	-4,129	17,095	-24.15%	大賣/鉅額交易
2018/03/16	5	19.30	2,100	19.37	19.30	-2,095	16,798	-12.47%	大賣/鉅額交易
2018/03/14	0	0.00	200	19.45	19.45	-200	16,414	-1.22%	大賣/鉅額交易
2018/03/13	4	19.45	2.1	19.55	19.55	1.9	16,419	0.01%
2018/03/08	10	19.35	0	0.00	19.35	10	16,711	0.06%
2018/03/07	15	19.35	0	0.00	19.40	15	16,752	0.09%
2018/03/02	1,008	19.35	0	0.00	19.35	1,008	17,120	5.89%	大買/鉅額交易
2018/03/01	1,240	19.37	9	19.40	19.40	1,231	17,038	7.22%	大買/鉅額交易
2018/02/27	4,458	19.48	2	19.50	19.35	4,456	16,915	26.34%	大買/鉅額交易
2018/02/26	3,225	19.42	0	0.00	19.50	3,225	16,660	19.36%	大買/鉅額交易
2018/02/23	1	19.35	0	0.00	19.30	1	16,730	0.01%
2018/02/22	5	19.25	0	0.00	19.30	5	17,184	0.03%
2018/02/21	0	0.00	1	19.30	19.30	-1	17,463	-0.01%
2018/02/12	502	18.85	0	0.00	18.80	502	17,075	2.94%	大買/鉅額交易
2018/02/09	10	18.75	1	18.80	18.70	9	16,791	0.05%
2018/02/08	0	0.00	5	18.90	18.90	-5	16,543	-0.03%
2018/02/07	1	18.65	5	18.95	18.65	-4	16,492	-0.02%
2018/02/06	13	18.71	0	0.00	18.50	13	16,036	0.08%
2018/02/05	0	0.00	5	19.10	19.10	-5	14,890	-0.03%
2018/02/02	0	0.00	10	19.30	19.30	-10	14,702	-0.07%
2018/01/30	14	19.34	0	0.00	19.30	14	14,652	0.10%
2018/01/29	1	19.40	0	0.00	19.50	1	14,592	0.01%
2018/01/26	10	19.38	2,825	19.40	19.45	-2,815	14,560	-19.33%	大賣/鉅額交易
2018/01/25	2	19.45	2,616	19.40	19.50	-2,614	14,466	-18.07%	大賣/鉅額交易
2018/01/24	5	19.35	4,747	19.35	19.45	-4,742	14,371	-33.00%	大賣/鉅額交易
2018/01/22	241	19.55	0	0.00	19.60	241	14,192	1.70%	大買/鉅額交易
2018/01/19	0	0.00	1	19.55	19.60	-1	14,125	-0.01%
2018/01/18	803	19.55	200	19.55	19.55	603	14,103	4.28%	大買/大賣/鉅額交易
2018/01/17	5	19.40	600	19.45	19.50	-595	14,104	-4.22%	大賣/鉅額交易
2018/01/16	0	0.00	1.5	19.52	19.45	-1.5	13,944	-0.01%
2018/01/15	40	19.50	0.2	19.50	19.50	39.8	13,804	0.29%
2018/01/12	15	19.47	5	19.50	19.50	10	13,625	0.07%
2018/01/11	2	19.45	2	19.60	19.55	0	13,433	0.00%
2018/01/10	3	19.50	3	19.55	19.60	0	13,576	0.00%
2018/01/09	2,063	19.55	14	19.60	19.60	2,049	13,486	15.19%	大買/鉅額交易
2018/01/08	7,851	19.56	5	19.55	19.60	7,846	13,493	58.15%	大買/鉅額交易
2018/01/05	1	19.30	40	19.33	19.35	-39	13,108	-0.30%
2018/01/04	10	19.30	21	19.25	19.30	-11	13,178	-0.08%
2018/01/03	0	0.00	32	19.17	19.35	-32	13,256	-0.24%
2018/01/02	0	0.00	4	18.90	18.90	-4	12,821	-0.03%