玉山金 (2884)-玉山-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.3	27.09	5	27.12	27.10	12.4	23,407	0.05%
2024/04/25	8.7	27.00	2.1	27.05	27.15	6.6	23,519	0.03%
2024/04/24	23.4	27.20	20.1	27.25	27.05	3.3	23,463	0.01%
2024/04/23	7.3	27.16	53.3	27.25	27.20	-46	23,582	-0.20%
2024/04/22	13.3	27.00	197.2	27.00	27.05	-183.9	23,508	-0.78%	大賣/鉅額交易
2024/04/19	46.6	26.44	19.7	26.59	26.55	26.9	23,286	0.12%
2024/04/18	3.1	26.65	113.6	26.93	27.00	-110.5	22,782	-0.48%	大賣/鉅額交易
2024/04/17	38.4	26.32	7	26.39	26.50	31.4	22,603	0.14%
2024/04/16	203.6	26.47	62	26.47	26.30	141.6	22,238	0.64%	大買/鉅額交易
2024/04/15	9.6	27.04	2.5	27.09	27.05	7.1	21,578	0.03%
2024/04/12	16.5	27.06	44	27.09	27.10	-27.5	21,487	-0.13%
2024/04/11	14.9	27.08	77.3	27.17	27.25	-62.4	21,342	-0.29%
2024/04/10	6.7	27.17	60.3	27.19	27.15	-53.6	21,272	-0.25%
2024/04/09	9.4	27.15	88.8	27.20	27.30	-79.5	21,201	-0.37%
2024/04/08	13.4	27.12	30.2	27.10	27.15	-16.8	21,091	-0.08%
2024/04/03	135.1	26.97	31.5	27.02	26.90	103.5	20,964	0.49%	大買/鉅額交易
2024/04/02	26.5	27.23	4	27.26	27.30	22.5	20,732	0.11%
2024/04/01	14.7	27.32	25.1	27.37	27.35	-10.4	20,725	-0.05%
2024/03/29	1.5	27.25	19.5	27.26	27.25	-18	20,636	-0.09%
2024/03/28	32	27.22	24.2	27.20	27.15	7.8	20,438	0.04%
2024/03/27	94.3	27.15	24.8	27.34	27.20	69.6	20,255	0.34%
2024/03/26	74.3	27.27	202.7	27.21	27.35	-128.4	20,157	-0.64%	大賣/鉅額交易
2024/03/25	75.4	27.07	21	27.03	27.05	54.4	19,831	0.27%
2024/03/22	19.1	27.06	362.6	27.07	27.10	-343.5	19,769	-1.74%	大賣/鉅額交易
2024/03/21	6.4	26.75	60.7	26.76	26.75	-54.4	19,355	-0.28%
2024/03/20	20.9	26.45	103.9	26.44	26.50	-83	19,372	-0.43%	大賣/
2024/03/19	17.2	26.53	110.8	26.52	26.55	-93.7	19,384	-0.48%	大賣/
2024/03/18	53.6	26.55	448	26.67	26.50	-394.4	19,138	-2.06%	大賣/鉅額交易
2024/03/15	57.9	26.08	129.9	26.05	26.20	-71.9	18,545	-0.39%	大賣/
2024/03/14	106	25.96	87	26.07	26.05	19	17,906	0.11%	大買/
2024/03/13	8.6	25.60	75.3	25.62	25.70	-66.7	17,429	-0.38%
2024/03/12	10.3	25.55	19.6	25.54	25.65	-9.3	17,248	-0.05%
2024/03/11	15.3	25.33	163.5	25.38	25.50	-148.2	17,255	-0.86%	大賣/鉅額交易
2024/03/08	24.4	25.29	54.3	25.33	25.30	-29.9	17,111	-0.17%
2024/03/07	4.6	25.37	38.3	25.36	25.40	-33.7	16,848	-0.20%
2024/03/06	5	25.34	118.2	25.42	25.40	-113.2	16,754	-0.68%	大賣/鉅額交易
2024/03/05	37.7	25.36	60.4	25.39	25.30	-22.7	17,078	-0.13%
2024/03/04	9.6	25.32	96	25.34	25.35	-86.3	17,106	-0.50%
2024/03/01	21.2	25.19	24.4	25.28	25.35	-3.2	17,143	-0.02%
2024/02/29	51.8	25.27	25.1	25.27	25.25	26.7	17,045	0.16%
2024/02/27	152.3	24.99	203.2	24.98	25.10	-50.9	16,349	-0.31%	大買/大賣/
2024/02/26	119.6	24.35	9.2	24.40	24.35	110.4	15,680	0.70%	大買/鉅額交易
2024/02/23	105.8	24.50	33.3	24.51	24.40	72.5	15,393	0.47%	大買/
2024/02/22	114	24.58	147.7	24.62	24.50	-33.7	15,548	-0.22%	大買/大賣/
2024/02/21	47.8	24.68	29	24.73	24.65	18.8	15,462	0.12%
2024/02/20	40.5	24.78	3.4	24.80	24.75	37.2	15,474	0.24%
2024/02/19	49.3	24.78	17.6	24.74	24.80	31.8	15,942	0.20%
2024/02/16	46.6	24.63	5.1	24.60	24.65	41.5	16,164	0.26%
2024/02/15	43.4	24.68	6.9	24.69	24.65	36.5	16,245	0.22%
2024/02/05	138.1	24.52	0	0.00	24.50	138.1	16,018	0.86%	大買/鉅額交易
2024/02/02	27.2	24.81	2.3	24.81	24.85	24.9	15,635	0.16%
2024/02/01	28	24.82	3.1	24.86	24.90	24.9	15,583	0.16%
2024/01/31	11.9	24.72	3.3	24.74	24.75	8.6	15,622	0.05%
2024/01/30	142.4	24.81	1.3	24.85	24.75	141.1	15,642	0.90%	大買/鉅額交易
2024/01/29	14.6	24.94	29.2	24.95	25.00	-14.6	15,754	-0.09%
2024/01/26	10.1	24.87	9.1	24.85	24.85	1	15,870	0.01%
2024/01/25	16.5	24.67	1	24.70	24.65	15.5	15,891	0.10%
2024/01/24	38.6	24.59	4	24.65	24.65	34.6	15,832	0.22%
2024/01/23	9.9	24.62	0.8	24.70	24.65	9.1	15,780	0.06%
2024/01/22	325	24.61	3.4	24.59	24.55	321.6	15,738	2.04%	大買/鉅額交易
2024/01/19	49.7	24.62	13.6	24.65	24.70	36.1	15,569	0.23%
2024/01/18	83.4	24.62	2.5	24.65	24.55	80.8	15,506	0.52%
2024/01/17	131.4	24.74	13.6	24.76	24.60	117.8	15,396	0.77%	大買/鉅額交易
2024/01/16	117.1	25.03	53	25.07	25.00	64.1	15,148	0.42%	大買/
2024/01/15	7.4	25.47	8.3	25.38	25.40	-0.8	14,957	-0.01%
2024/01/12	8.4	25.32	65	25.31	25.35	-56.6	15,170	-0.37%
2024/01/11	3.7	25.42	14.8	25.47	25.40	-11.1	15,220	-0.07%
2024/01/10	10.1	25.49	8.4	25.54	25.40	1.7	15,145	0.01%
2024/01/09	21.2	25.71	25.1	25.64	25.50	-3.9	15,226	-0.03%
2024/01/08	21.3	25.80	14.6	25.81	25.80	6.6	15,229	0.04%
2024/01/05	11.9	25.71	1.9	25.68	25.65	10	15,177	0.07%
2024/01/04	2	25.65	16.5	25.67	25.70	-14.5	15,318	-0.09%
2024/01/03	30.4	25.63	33.6	25.69	25.60	-3.2	15,632	-0.02%
2024/01/02	31.6	25.76	30.4	25.81	25.90	1.2	15,580	0.01%
2023/12/29	8.3	25.79	39.7	25.78	25.80	-31.3	15,639	-0.20%
2023/12/28	1.2	25.74	64.9	25.79	25.80	-63.7	15,982	-0.40%
2023/12/27	3	25.70	51	25.64	25.70	-47.9	15,958	-0.30%
2023/12/26	2.7	25.36	41	25.39	25.50	-38.3	15,869	-0.24%
2023/12/25	43.9	25.34	11	25.36	25.35	32.9	15,844	0.21%
2023/12/22	10.6	25.30	24.5	25.35	25.40	-13.9	15,902	-0.09%
2023/12/21	10.6	25.23	10	25.27	25.40	0.6	15,928	0.00%
2023/12/20	13.7	25.42	19.9	25.41	25.40	-6.2	15,837	-0.04%
2023/12/19	28	25.40	11.6	25.43	25.50	16.4	15,759	0.10%
2023/12/18	5	25.57	70	25.62	25.65	-65	15,928	-0.41%
2023/12/15	21.5	25.77	11.5	25.76	25.70	10	16,006	0.06%
2023/12/14	17	25.71	110.4	25.70	25.75	-93.3	15,631	-0.60%	大賣/
2023/12/13	16.1	25.38	18.5	25.44	25.45	-2.4	15,320	-0.02%
2023/12/12	8.2	25.49	7.3	25.45	25.50	1	15,780	0.01%
2023/12/11	41.1	25.46	6.1	25.53	25.60	35	15,935	0.22%
2023/12/08	3.1	25.55	16.6	25.58	25.60	-13.5	15,933	-0.08%
2023/12/07	18.5	25.51	82.3	25.47	25.50	-63.8	15,995	-0.40%
2023/12/06	9	25.54	57.6	25.59	25.55	-48.6	16,053	-0.30%
2023/12/05	12.2	25.28	48.2	25.33	25.45	-36	15,903	-0.23%
2023/12/04	45.7	25.16	29.1	25.22	25.25	16.6	15,964	0.10%
2023/12/01	87.9	25.28	10.1	25.31	25.25	77.8	16,050	0.48%
2023/11/30	7.5	25.56	31.8	25.61	25.60	-24.4	15,938	-0.15%
2023/11/29	4.2	25.56	76.3	25.62	25.55	-72	15,390	-0.47%
2023/11/28	2.6	25.40	93.8	25.62	25.70	-91.2	15,247	-0.60%
2023/11/27	14.1	25.43	15.4	25.49	25.35	-1.3	15,485	-0.01%
2023/11/24	2.7	25.47	9	25.46	25.50	-6.3	15,446	-0.04%
2023/11/22	10.8	25.51	12.2	25.57	25.50	-1.3	15,421	-0.01%
2023/11/21	26	25.58	93.4	25.56	25.70	-67.3	15,392	-0.44%
2023/11/20	16.5	25.15	42.2	25.14	25.20	-25.7	15,160	-0.17%
2023/11/17	13.5	25.18	45.9	25.16	25.15	-32.4	15,128	-0.21%
2023/11/16	60.6	24.83	492.7	24.89	25.15	-432.1	15,028	-2.87%	大賣/鉅額交易
2023/11/15	41.7	24.54	32.3	24.61	24.60	9.4	14,492	0.06%
2023/11/14	28.2	24.42	45	24.47	24.50	-16.8	14,218	-0.12%
2023/11/13	15.7	24.53	63.7	24.60	24.50	-48	14,179	-0.34%
2023/11/10	20.1	24.47	69.1	24.50	24.50	-49	14,489	-0.34%
2023/11/09	15	24.48	15.5	24.53	24.45	-0.5	14,577	0.00%
2023/11/08	40.3	24.54	15	24.60	24.55	25.3	14,809	0.17%
2023/11/07	27.1	24.38	30.2	24.44	24.50	-3.1	14,679	-0.02%
2023/11/06	54.4	24.55	105.5	24.54	24.55	-51.1	14,703	-0.35%	大賣/
2023/11/03	49.9	24.27	24.9	24.39	24.35	25	14,523	0.17%
2023/11/02	16	24.07	45	24.15	24.15	-29	14,579	-0.20%
2023/11/01	42.3	23.86	7.3	23.94	23.85	35	14,552	0.24%
2023/10/31	47.9	23.84	17.1	23.90	23.85	30.8	14,678	0.21%
2023/10/30	52.1	23.86	2.8	23.98	23.85	49.3	14,894	0.33%
2023/10/27	23	23.89	25.3	23.96	24.00	-2.3	14,857	-0.02%
2023/10/26	654.7	23.90	21.3	23.92	23.80	633.4	15,070	4.20%	大買/鉅額交易
2023/10/25	31.9	23.99	25.1	24.05	23.95	6.8	15,050	0.05%
2023/10/24	38.2	23.92	17.9	23.99	23.95	20.3	15,626	0.13%
2023/10/23	84.3	23.96	28.3	24.05	24.05	56	16,228	0.34%
2023/10/20	310.8	23.98	112.4	23.98	24.00	198.4	16,482	1.20%	大買/大賣/鉅額交易
2023/10/19	44.9	24.28	26.9	24.38	24.20	18	16,384	0.11%
2023/10/18	29.1	24.51	13.4	24.58	24.50	15.7	16,613	0.09%
2023/10/17	5.5	24.60	36	24.67	24.70	-30.4	16,772	-0.18%
2023/10/16	26.2	24.60	103.3	24.67	24.70	-77.2	16,846	-0.46%	大賣/
2023/10/13	30.1	24.54	28.6	24.68	24.65	1.5	16,874	0.01%
2023/10/12	23.2	24.61	92.2	24.63	24.75	-69	17,048	-0.40%
2023/10/11	31.5	24.40	107.6	24.52	24.60	-76.1	17,071	-0.45%	大賣/
2023/10/06	36.6	24.09	15.7	24.14	24.20	20.9	16,857	0.12%
2023/10/05	41.6	24.00	73	24.05	24.00	-31.3	16,946	-0.18%
2023/10/04	172.2	23.87	49.1	23.97	23.80	123.1	16,918	0.73%	大買/鉅額交易
2023/10/03	29.6	24.10	23.8	24.19	24.10	5.8	16,657	0.03%
2023/10/02	28.3	24.20	27.6	24.29	24.15	0.7	16,730	0.00%
2023/09/28	11.7	24.19	29.2	24.25	24.25	-17.6	17,234	-0.10%
2023/09/27	25.7	24.11	6.1	24.18	24.15	19.6	17,375	0.11%
2023/09/26	39.1	24.15	24.8	24.19	24.15	14.3	17,441	0.08%
2023/09/25	13.7	24.25	2.5	24.33	24.30	11.2	17,418	0.06%
2023/09/22	12.9	24.13	7.9	24.16	24.10	5	17,676	0.03%
2023/09/21	151.2	24.11	29.3	24.22	24.05	121.9	17,755	0.69%	大買/鉅額交易
2023/09/20	63.2	24.36	23.2	24.43	24.35	39.9	17,558	0.23%
2023/09/19	9.4	24.42	29.2	24.45	24.45	-19.8	17,476	-0.11%
2023/09/18	41.9	24.40	22.3	24.46	24.45	19.6	17,648	0.11%
2023/09/15	142	24.45	22.8	24.62	24.40	119.2	17,710	0.67%	大買/鉅額交易
2023/09/14	13.6	24.56	30.7	24.62	24.80	-17.1	17,220	-0.10%
2023/09/13	98.9	24.27	11.5	24.34	24.30	87.4	17,044	0.51%
2023/09/12	38.2	24.15	37.3	24.17	24.25	1	17,281	0.01%
2023/09/11	68.9	24.15	31.1	24.24	24.15	37.8	17,201	0.22%
2023/09/08	41.3	24.20	51.7	24.22	24.20	-10.4	17,161	-0.06%
2023/09/07	140.3	24.24	63.3	24.28	24.20	77	17,201	0.45%	大買/
2023/09/06	100.4	24.40	19.2	24.52	24.35	81.2	17,154	0.47%
2023/09/05	76	24.53	23.7	24.67	24.50	52.3	17,051	0.31%
2023/09/04	38.1	24.60	13.5	24.68	24.60	24.6	17,088	0.14%
2023/09/01	44.6	24.55	25.1	24.65	24.55	19.4	17,206	0.11%
2023/08/31	70.9	24.64	28.9	24.76	24.45	42	17,334	0.24%
2023/08/30	30.5	24.84	31.5	24.83	24.80	-0.9	17,105	-0.01%
2023/08/29	14.2	24.56	17.5	24.64	24.60	-3.3	17,267	-0.02%
2023/08/28	28.3	24.54	39	24.56	24.50	-10.7	17,312	-0.06%
2023/08/25	39.9	24.39	7.1	24.47	24.35	32.8	17,853	0.18%
2023/08/24	128.4	24.45	17.7	24.49	24.40	110.7	17,935	0.62%	大買/鉅額交易
2023/08/23	39.2	24.60	14.2	24.70	24.55	25	17,763	0.14%
2023/08/22	43.2	24.71	8.6	24.67	24.65	34.6	17,798	0.19%
2023/08/21	38	24.80	34.4	24.82	24.85	3.7	17,833	0.02%
2023/08/18	56.2	24.63	26.7	24.75	24.60	29.5	17,896	0.16%
2023/08/17	114.4	24.41	58.1	24.44	24.50	56.3	17,943	0.31%	大買/
2023/08/16	134.5	24.59	44.7	24.64	24.55	89.8	17,968	0.50%	大買/
2023/08/15	140.1	25.13	128.2	25.12	25.00	11.9	18,074	0.07%	大買/大賣/
2023/08/14	125.8	25.43	25.3	25.56	25.35	100.5	18,157	0.55%	大買/
2023/08/11	57	25.72	8	25.79	25.70	49	18,303	0.27%
2023/08/10	19.7	25.79	60.1	25.84	25.85	-40.4	18,654	-0.22%
2023/08/09	11.2	25.88	27.5	25.82	25.90	-16.3	18,587	-0.09%
2023/08/08	67.6	25.69	15.4	25.64	25.60	52.2	18,629	0.28%
2023/08/07	44.6	25.68	22.7	25.78	25.75	22	18,521	0.12%
2023/08/04	20.1	25.62	20.3	25.66	25.55	-0.2	19,029	0.00%
2023/08/02	65.7	25.72	6	25.95	25.65	59.7	19,034	0.31%
2023/08/01	5.1	25.92	4.7	25.94	25.95	0.3	18,926	0.00%
2023/07/31	20.7	25.91	43.1	25.89	25.85	-22.5	18,911	-0.12%
2023/07/28	29.1	25.93	10.7	25.96	25.95	18.4	18,840	0.10%
2023/07/27	79.5	25.95	26.9	25.98	26.00	52.6	19,073	0.28%
2023/07/26	9.5	26.87	189.8	26.78	26.95	-180.3	18,746	-0.96%	大賣/鉅額交易
2023/07/25	42.1	26.46	105.2	26.48	26.55	-63.1	18,198	-0.35%	大賣/
2023/07/24	51.5	26.25	44.4	26.31	26.25	7.1	17,976	0.04%
2023/07/21	4.1	26.46	15	26.56	26.45	-11	17,922	-0.06%
2023/07/20	18	26.49	57	26.48	26.60	-39	17,686	-0.22%
2023/07/19	15.2	26.44	27.4	26.40	26.45	-12.2	17,536	-0.07%
2023/07/18	9.2	26.38	41.3	26.44	26.45	-32.1	17,454	-0.18%
2023/07/17	22.2	26.30	36.7	26.38	26.45	-14.6	17,439	-0.08%
2023/07/14	7.7	26.14	98.6	26.18	26.30	-90.9	17,330	-0.52%
2023/07/13	72.8	26.05	22.4	26.06	26.00	50.4	17,212	0.29%
2023/07/12	7	25.61	18.1	25.80	25.95	-11.1	17,202	-0.06%
2023/07/11	8.5	25.68	3.8	25.73	25.80	4.8	17,178	0.03%
2023/07/10	61.9	25.45	23.7	25.63	25.45	38.2	17,133	0.22%
2023/07/07	74.8	25.49	11.8	25.63	25.55	63	17,090	0.37%
2023/07/06	51.5	25.85	23.8	25.93	25.80	27.7	17,046	0.16%
2023/07/05	18.2	26.12	57.6	26.13	26.15	-39.4	16,503	-0.24%
2023/07/04	15.5	25.99	8	26.06	26.05	7.5	16,516	0.05%
2023/07/03	5.1	26.20	15.5	26.22	26.20	-10.4	17,050	-0.06%
2023/06/30	50.4	25.94	43.5	26.09	26.05	6.9	17,383	0.04%
2023/06/29	50.2	25.99	18	26.03	25.95	32.2	17,356	0.19%
2023/06/28	32.1	26.08	7.5	26.12	26.10	24.6	17,343	0.14%
2023/06/27	11.6	26.25	11.2	26.25	26.20	0.5	17,375	0.00%
2023/06/26	14.6	26.28	36.6	26.41	26.35	-22	17,445	-0.13%
2023/06/21	6.4	26.35	20	26.40	26.40	-13.6	17,372	-0.08%
2023/06/20	5.6	26.25	11.5	26.31	26.30	-5.9	17,509	-0.03%
2023/06/19	2.2	26.10	3	26.13	26.30	-0.9	17,602	0.00%
2023/06/16	5.1	26.22	50.6	26.30	26.20	-45.5	17,763	-0.26%
2023/06/15	16.5	26.23	54.1	26.21	26.25	-37.6	17,695	-0.21%
2023/06/14	5.3	26.27	13.6	26.21	26.25	-8.3	18,005	-0.05%
2023/06/13	8.1	26.19	14.5	26.33	26.30	-6.4	18,799	-0.03%
2023/06/12	45.8	26.28	18.8	26.34	26.20	27	18,972	0.14%
2023/06/09	49.1	26.63	10.3	26.60	26.50	38.8	19,209	0.20%
2023/06/08	10.3	26.52	47.1	26.57	26.60	-36.8	19,690	-0.19%
2023/06/07	9.6	26.57	21	26.62	26.70	-11.4	20,013	-0.06%
2023/06/06	20.1	26.55	29.1	26.55	26.55	-9	20,186	-0.04%
2023/06/05	13.1	26.31	85.6	26.36	26.35	-72.5	20,288	-0.36%
2023/06/02	6	26.04	74.6	26.05	26.00	-68.6	20,283	-0.34%
2023/06/01	5.1	25.87	16.3	25.88	25.85	-11.2	20,341	-0.06%
2023/05/31	44	25.95	0	0.00	25.90	44	20,433	0.22%
2023/05/30	21.5	25.90	68	25.97	25.90	-46.5	20,093	-0.23%
2023/05/29	49.4	25.84	43.2	25.89	25.80	6.2	20,295	0.03%
2023/05/26	32.6	25.76	21.7	25.91	25.75	11	21,019	0.05%
2023/05/25	77	25.87	27	25.88	25.80	50	21,338	0.23%
2023/05/24	6.1	25.98	28.6	26.00	26.10	-22.5	21,844	-0.10%
2023/05/23	37.3	26.09	24.5	26.13	26.10	12.8	24,309	0.05%
2023/05/22	40.8	26.23	215.3	26.25	26.20	-174.5	24,670	-0.71%	大賣/鉅額交易
2023/05/19	7.7	26.14	158.9	26.19	26.30	-151.2	24,822	-0.61%	大賣/鉅額交易
2023/05/18	106.7	25.95	160.5	25.99	26.00	-53.7	24,535	-0.22%	大買/大賣/
2023/05/17	9.2	25.82	87.6	25.79	25.90	-78.5	24,518	-0.32%
2023/05/16	5.2	25.53	457.2	25.51	25.70	-452	24,504	-1.84%	大賣/鉅額交易
2023/05/15	35.6	25.21	127.1	25.33	25.30	-91.5	24,649	-0.37%	大賣/
2023/05/12	122.2	25.19	60.5	25.29	25.25	61.6	24,732	0.25%	大買/
2023/05/11	54.4	25.43	47	25.44	25.45	7.4	24,717	0.03%
2023/05/10	156.3	25.45	352.1	25.41	25.50	-195.8	24,967	-0.78%	大買/大賣/鉅額交易
2023/05/09	4.5	24.97	118.5	25.00	25.05	-114.1	24,612	-0.46%	大賣/鉅額交易
2023/05/08	20.3	24.95	132.8	24.99	24.95	-112.5	24,684	-0.46%	大賣/鉅額交易
2023/05/05	62.1	24.89	133.2	24.93	24.95	-71.1	24,564	-0.29%	大賣/
2023/05/04	16.9	24.85	445.6	24.88	24.90	-428.8	24,734	-1.73%	大賣/鉅額交易
2023/05/03	96.1	24.71	85.1	24.72	24.80	11.1	24,849	0.04%
2023/05/02	210.2	24.61	128.4	24.78	24.90	81.9	25,028	0.33%	大買/大賣/
2023/04/28	40.1	24.82	49.4	24.91	24.95	-9.4	25,602	-0.04%
2023/04/27	96.6	24.73	64	24.83	24.80	32.6	25,915	0.13%
2023/04/26	108.4	24.87	94.3	24.97	24.95	14.2	26,074	0.05%	大買/
2023/04/25	112.7	24.87	44.2	24.98	24.95	68.6	26,059	0.26%	大買/
2023/04/24	65.8	24.73	142.7	24.91	25.00	-76.8	26,186	-0.29%	大賣/
2023/04/21	150.8	24.84	44	24.84	24.85	106.8	26,318	0.41%	大買/鉅額交易
2023/04/20	10.1	24.93	10.3	24.98	24.90	-0.2	26,408	0.00%
2023/04/19	25.6	25.03	80.5	25.03	25.05	-54.9	26,893	-0.20%
2023/04/18	4.1	25.20	62.3	25.24	25.30	-58.2	26,824	-0.22%
2023/04/17	101.1	25.21	90	25.31	25.25	11.1	26,845	0.04%	大買/
2023/04/14	0.3	25.30	93.6	25.32	25.45	-93.2	26,928	-0.35%
2023/04/13	35.7	25.20	239	25.29	25.30	-203.3	26,870	-0.76%	大賣/鉅額交易
2023/04/12	49.8	25.15	3.9	25.20	25.30	45.9	26,846	0.17%
2023/04/11	11.2	25.13	30	25.18	25.25	-18.8	26,870	-0.07%
2023/04/10	68	24.92	35.2	25.02	25.00	32.8	26,754	0.12%
2023/04/07	123.6	25.00	254.2	25.08	25.00	-130.6	26,718	-0.49%	大買/大賣/鉅額交易
2023/04/06	103.4	25.39	140.2	25.46	25.45	-36.8	26,524	-0.14%	大買/大賣/
2023/03/31	11.7	25.20	209.3	25.23	25.30	-197.6	25,953	-0.76%	大賣/鉅額交易
2023/03/30	9.4	24.93	265.5	24.99	25.00	-256.1	25,577	-1.00%	大賣/鉅額交易
2023/03/29	17.2	24.87	26.5	24.87	24.90	-9.3	25,366	-0.04%
2023/03/28	26.3	24.73	41	24.77	24.80	-14.8	25,574	-0.06%
2023/03/27	26.3	24.66	28.1	24.74	24.70	-1.8	25,631	-0.01%
2023/03/24	24.6	24.59	34.4	24.63	24.70	-9.7	25,780	-0.04%
2023/03/23	23.7	24.49	259.1	24.58	24.65	-235.4	25,780	-0.91%	大賣/鉅額交易
2023/03/22	53.5	24.34	90.6	24.41	24.45	-37.1	25,746	-0.14%
2023/03/21	57	23.99	42	24.04	23.95	15	25,969	0.06%
2023/03/20	33.9	23.64	48.7	23.72	23.75	-14.9	25,940	-0.06%
2023/03/17	84.3	23.72	21.7	23.76	23.70	62.6	25,820	0.24%
2023/03/16	400.9	23.60	419.5	23.65	23.55	-18.5	25,737	-0.07%	大買/大賣/
2023/03/15	89.3	24.12	16.6	24.18	24.00	72.7	25,346	0.29%
2023/03/14	150.4	24.09	111.7	24.15	24.05	38.7	25,227	0.15%	大買/大賣/
2023/03/13	201.2	24.27	116.2	24.31	24.35	85	24,999	0.34%	大買/大賣/
2023/03/10	111.2	24.62	11.9	24.66	24.55	99.3	24,830	0.40%	大買/
2023/03/09	308.9	24.86	38	24.93	24.85	270.9	24,730	1.10%	大買/鉅額交易
2023/03/08	116.5	24.96	86	25.00	25.00	30.5	25,046	0.12%	大買/
2023/03/07	43.5	24.90	121.1	24.95	25.00	-77.6	25,186	-0.31%	大賣/
2023/03/06	34.1	24.77	74	24.71	24.85	-39.9	25,275	-0.16%
2023/03/03	37.3	24.72	13.2	24.74	24.65	24	25,394	0.09%
2023/03/02	57.4	24.71	1.4	24.82	24.70	56	25,413	0.22%
2023/03/01	51.3	24.79	15.1	24.78	24.80	36.3	25,464	0.14%
2023/02/24	35.3	24.89	21.2	24.92	24.95	14.1	25,274	0.06%
2023/02/23	33.2	24.93	205.2	24.90	24.95	-172	24,712	-0.70%	大賣/鉅額交易
2023/02/22	147.5	24.67	12.5	24.67	24.90	135	24,520	0.55%	大買/鉅額交易
2023/02/21	574.8	24.70	292.6	24.71	24.75	282.3	24,211	1.17%	大買/大賣/鉅額交易
2023/02/20	61.9	25.95	114.1	25.89	26.00	-52.2	22,032	-0.24%	大賣/
2023/02/17	10.7	25.36	56.6	25.40	25.40	-45.9	22,020	-0.21%
2023/02/16	29.5	25.10	10.4	25.17	25.10	19.2	22,302	0.09%
2023/02/15	25.3	25.14	19.1	25.09	25.05	6.3	22,859	0.03%
2023/02/14	121.6	25.26	32.8	25.28	25.25	88.9	22,744	0.39%	大買/
2023/02/13	25.6	24.94	139.3	24.97	25.20	-113.7	22,744	-0.50%	大賣/鉅額交易
2023/02/10	31.1	24.69	6.7	24.70	24.70	24.4	22,403	0.11%
2023/02/09	35	24.51	4.6	24.56	24.60	30.4	22,403	0.14%
2023/02/08	75.5	24.52	13.1	24.68	24.50	62.4	22,448	0.28%
2023/02/07	44.7	24.47	1	24.50	24.40	43.7	22,204	0.20%
2023/02/06	33	24.58	2.6	24.60	24.50	30.4	22,109	0.14%
2023/02/03	35.6	24.66	21.3	24.70	24.70	14.3	21,991	0.06%
2023/02/02	30.4	24.66	13.2	24.61	24.65	17.2	22,066	0.08%
2023/02/01	61.5	24.64	8.9	24.65	24.65	52.6	21,983	0.24%
2023/01/31	42.9	24.60	55.1	24.78	24.50	-12.2	22,091	-0.06%
2023/01/30	13.5	24.52	101.3	24.68	24.90	-87.7	21,892	-0.40%	大賣/
2023/01/17	116.2	24.27	4	24.30	24.15	112.2	21,493	0.52%	大買/鉅額交易
2023/01/16	7.7	24.47	31	24.52	24.45	-23.3	21,542	-0.11%
2023/01/13	54.6	24.26	2.1	24.26	24.25	52.5	21,747	0.24%
2023/01/12	82.6	24.23	2.2	24.27	24.05	80.4	22,253	0.36%
2023/01/11	19.6	24.31	2	24.30	24.20	17.6	22,618	0.08%
2023/01/10	20.5	24.43	6.4	24.41	24.50	14.1	23,176	0.06%
2023/01/09	13.2	24.43	146.2	24.35	24.60	-133	23,482	-0.57%	大賣/鉅額交易
2023/01/06	16.6	23.97	7.3	24.00	23.95	9.3	23,520	0.04%
2023/01/05	6.7	23.98	24.1	23.97	24.00	-17.4	24,293	-0.07%
2023/01/04	176	23.83	12	23.95	23.80	164	24,469	0.67%	大買/鉅額交易
2023/01/03	25	23.91	14	24.09	24.00	11	24,994	0.04%
2022/12/30	8.4	24.11	7	24.17	24.05	1.3	25,089	0.01%
2022/12/29	80.6	23.97	1	24.10	24.10	79.6	25,674	0.31%
2022/12/28	6.1	24.09	1	24.15	24.05	5.1	25,844	0.02%
2022/12/27	18.1	24.31	2.3	24.29	24.30	15.8	26,088	0.06%
2022/12/26	7.5	24.18	19.1	24.16	24.15	-11.6	26,483	-0.04%
2022/12/23	7.5	24.09	1	24.10	24.10	6.5	26,908	0.02%
2022/12/22	8.2	24.29	111.9	24.25	24.35	-103.7	27,330	-0.38%	大賣/鉅額交易
2022/12/21	20.1	24.05	15.2	24.08	24.10	4.9	27,681	0.02%
2022/12/20	158.1	24.01	415.6	24.08	24.00	-257.5	27,990	-0.92%	大買/大賣/鉅額交易
2022/12/19	132.7	24.10	10.4	24.27	24.30	122.2	28,030	0.44%	大買/鉅額交易
2022/12/16	29.7	24.30	17.1	24.39	24.25	12.6	28,079	0.04%
2022/12/15	22.9	24.51	19.1	24.51	24.60	3.8	28,313	0.01%
2022/12/14	3.4	24.61	67.2	24.62	24.65	-63.8	28,358	-0.22%
2022/12/13	49	24.28	1.1	24.43	24.20	47.9	28,309	0.17%
2022/12/12	24.9	24.45	51.2	24.47	24.55	-26.3	27,953	-0.09%
2022/12/09	19.9	24.67	19.5	24.68	24.65	0.4	28,309	0.00%
2022/12/08	17.2	24.42	21.3	24.51	24.65	-4.1	28,421	-0.01%
2022/12/07	9.4	24.40	13.7	24.44	24.40	-4.3	28,384	-0.02%
2022/12/06	146.2	24.19	3.5	24.24	24.20	142.7	28,176	0.51%	大買/鉅額交易
2022/12/05	83.1	24.37	8.4	24.35	24.25	74.7	28,230	0.26%
2022/12/02	69.5	24.28	25.7	24.30	24.15	43.7	28,164	0.16%
2022/12/01	60.5	24.70	28.1	24.70	24.60	32.4	28,065	0.12%
2022/11/30	28	24.73	363	24.77	24.80	-335	27,907	-1.20%	大賣/鉅額交易
2022/11/29	22.3	24.32	107.4	24.41	24.50	-85.1	27,597	-0.31%	大賣/
2022/11/28	35.5	23.86	7	24.01	24.10	28.5	27,285	0.10%
2022/11/25	46	24.02	214.3	24.01	24.15	-168.3	27,359	-0.62%	大賣/鉅額交易
2022/11/24	13.2	24.15	195.6	24.16	24.25	-182.4	27,342	-0.67%	大賣/鉅額交易
2022/11/23	58.3	23.91	42.1	24.00	24.00	16.3	27,320	0.06%
2022/11/22	32.1	23.63	1.8	23.74	23.75	30.3	27,186	0.11%
2022/11/21	33	23.56	3.2	23.62	23.75	29.8	27,053	0.11%
2022/11/18	82.3	23.55	2	23.50	23.70	80.3	26,863	0.30%
2022/11/17	89.4	23.68	10.2	23.70	23.75	79.2	26,730	0.30%
2022/11/16	109.8	23.99	29.1	24.03	24.00	80.8	26,587	0.30%	大買/
2022/11/15	223.8	24.09	219.3	24.11	24.20	4.5	26,305	0.02%	大買/大賣/
2022/11/14	25.2	23.99	58	24.00	24.05	-32.8	25,900	-0.13%
2022/11/11	70.5	23.94	125.6	23.92	24.00	-55.1	25,449	-0.22%	大賣/
2022/11/10	75.7	23.26	1.2	23.27	23.20	74.5	24,852	0.30%
2022/11/09	107.1	23.43	7.2	23.43	23.45	100	24,785	0.40%	大買/
2022/11/08	87.4	23.46	23.1	23.45	23.50	64.3	24,490	0.26%
2022/11/07	12.2	23.29	39.8	23.42	23.50	-27.6	24,427	-0.11%
2022/11/04	104.3	22.95	0.1	23.01	23.05	104.2	24,457	0.43%	大買/鉅額交易
2022/11/03	51.6	23.05	26	23.08	23.05	25.6	24,429	0.10%
2022/11/02	37	23.26	8	23.24	23.25	29	24,583	0.12%
2022/11/01	27.3	23.40	46.6	23.39	23.40	-19.2	24,560	-0.08%
2022/10/31	18	23.29	24.1	23.41	23.20	-6.1	24,549	-0.03%
2022/10/28	67.4	23.10	3	23.17	23.15	64.4	24,458	0.26%
2022/10/27	69.3	23.20	22.7	23.40	23.10	46.6	24,668	0.19%
2022/10/26	26.9	23.33	101.4	23.31	23.20	-74.5	24,592	-0.30%	大賣/
2022/10/25	81.9	22.65	69.1	22.63	22.80	12.8	24,368	0.05%
2022/10/24	91.4	22.81	7.6	22.96	22.85	83.8	24,346	0.34%
2022/10/21	139.6	22.90	65.4	22.89	22.95	74.3	24,367	0.30%	大買/
2022/10/20	202.9	22.15	39.6	22.32	22.55	163.3	24,420	0.67%	大買/鉅額交易
2022/10/19	477.4	22.64	232	22.61	22.50	245.4	24,148	1.02%	大買/大賣/鉅額交易
2022/10/18	169.1	22.94	16	22.95	23.00	153.1	24,006	0.64%	大買/鉅額交易
2022/10/17	122.4	23.12	14.6	23.15	23.10	107.8	23,675	0.46%	大買/鉅額交易
2022/10/14	243.2	23.72	26	23.62	23.55	217.2	23,619	0.92%	大買/鉅額交易
2022/10/13	373.6	23.83	37	23.62	23.75	336.6	23,349	1.44%	大買/鉅額交易
2022/10/12	113.6	24.48	117.3	24.42	24.60	-3.7	22,797	-0.02%	大買/大賣/
2022/10/11	311.7	24.59	113.8	24.50	24.40	197.9	22,867	0.87%	大買/大賣/鉅額交易
2022/10/07	34.4	25.32	55.8	25.30	25.30	-21.5	22,305	-0.10%
2022/10/06	33.8	25.25	34	25.27	25.45	-0.2	22,453	0.00%
2022/10/05	127.3	25.31	13.4	25.34	25.25	113.9	22,312	0.51%	大買/鉅額交易
2022/10/04	43.3	25.34	37	25.39	25.30	6.3	22,603	0.03%
2022/10/03	79.4	25.38	46.8	25.37	25.35	32.6	23,041	0.14%
2022/09/30	84.1	25.86	33.3	25.88	25.75	50.8	22,887	0.22%
2022/09/29	130.6	25.99	19	25.94	26.10	111.6	22,759	0.49%	大買/鉅額交易
2022/09/28	34.1	26.09	35.1	26.11	26.10	-0.9	22,658	0.00%
2022/09/27	86.3	26.18	7	26.12	26.15	79.3	22,376	0.35%
2022/09/26	108.3	26.48	62.8	26.49	26.35	45.6	22,217	0.21%	大買/
2022/09/23	39.4	26.77	3.9	26.76	26.75	35.5	22,276	0.16%
2022/09/22	94.7	26.85	4.8	26.87	26.80	89.9	22,245	0.40%
2022/09/21	11.6	27.31	2	27.28	27.30	9.6	21,945	0.04%
2022/09/20	15.6	27.39	1	27.40	27.40	14.6	21,898	0.07%
2022/09/19	5.9	27.49	25	27.47	27.40	-19	21,916	-0.09%
2022/09/16	19.5	27.44	10	27.43	27.40	9.5	21,998	0.04%
2022/09/15	12.6	27.54	18.6	27.60	27.55	-6	21,723	-0.03%
2022/09/14	51.1	27.45	24	27.51	27.40	27.1	21,826	0.12%
2022/09/13	3.4	27.86	13.2	27.88	27.75	-9.8	21,825	-0.04%
2022/09/12	6.9	27.62	50.9	27.66	27.75	-44	21,909	-0.20%
2022/09/08	4.3	27.43	24.2	27.44	27.50	-19.8	22,215	-0.09%
2022/09/07	51.3	27.41	4.5	27.40	27.30	46.8	22,493	0.21%
2022/09/06	0.7	27.80	12.8	27.79	27.80	-12	22,502	-0.05%
2022/09/05	27.2	27.55	7.4	27.54	27.55	19.8	22,607	0.09%
2022/09/02	21.5	27.61	5.7	27.63	27.60	15.8	22,677	0.07%
2022/09/01	89.9	27.69	8.5	27.69	27.65	81.4	22,680	0.36%
2022/08/31	4.8	27.87	77.8	27.89	28.20	-73	22,507	-0.32%
2022/08/30	47.1	27.69	1	27.60	27.65	46.1	22,279	0.21%
2022/08/29	31.6	27.65	3.5	27.63	27.70	28.1	22,262	0.13%
2022/08/26	15.1	27.97	1	28.00	28.00	14.1	22,205	0.06%
2022/08/25	6.8	27.89	16.2	27.80	27.80	-9.4	22,389	-0.04%
2022/08/24	42.7	27.64	11	27.55	27.65	31.7	22,660	0.14%
2022/08/23	39.7	27.59	28.2	27.57	27.55	11.5	23,486	0.05%
2022/08/22	39.7	27.86	13.1	27.82	27.80	26.7	23,625	0.11%
2022/08/19	29.2	27.94	10.1	28.07	28.05	19.1	23,772	0.08%
2022/08/18	34.1	28.04	18.6	28.13	28.05	15.5	24,571	0.06%
2022/08/17	32.5	28.23	4.2	28.20	28.25	28.3	24,592	0.12%
2022/08/16	15.5	28.23	15.5	28.23	28.30	-0.1	24,579	0.00%
2022/08/15	19.6	28.45	24	28.36	28.35	-4.4	24,915	-0.02%
2022/08/12	13	28.40	18	28.33	28.45	-5	25,136	-0.02%
2022/08/11	15.9	28.28	18	28.47	28.50	-2.1	25,489	-0.01%
2022/08/10	20.1	28.17	16	28.20	28.15	4.1	25,919	0.02%
2022/08/09	34.5	28.00	295	28.00	28.10	-260.5	26,201	-0.99%	大賣/鉅額交易
2022/08/08	29.7	27.51	40	27.51	27.60	-10.3	26,293	-0.04%
2022/08/05	24.1	27.49	38	27.54	27.55	-13.9	26,864	-0.05%
2022/08/04	17.4	27.19	23	27.10	27.30	-5.6	27,340	-0.02%
2022/08/03	86.3	27.03	1	27.20	27.20	85.3	27,583	0.31%
2022/08/02	13.6	27.06	15.3	27.39	27.35	-1.6	28,013	-0.01%
2022/08/01	35.1	27.27	4	27.25	27.20	31.1	28,162	0.11%
2022/07/29	120.6	27.31	1.1	27.65	27.50	119.5	28,435	0.42%	大買/鉅額交易
2022/07/28	131.8	27.45	53.6	27.58	27.65	78.2	28,289	0.28%	大買/
2022/07/27	57.3	29.29	764.4	29.22	29.35	-707.1	28,025	-2.52%	大賣/鉅額交易
2022/07/26	14.7	29.18	206.2	29.24	29.20	-191.5	27,904	-0.69%	大賣/鉅額交易
2022/07/25	12	29.27	68.1	29.20	29.15	-56.1	27,790	-0.20%
2022/07/22	30.3	28.60	145.8	28.82	29.05	-115.5	27,909	-0.41%	大賣/鉅額交易
2022/07/21	1	28.10	65	28.21	28.45	-64	27,922	-0.23%
2022/07/20	539	28.18	37.4	28.22	27.85	501.6	27,933	1.80%	大買/鉅額交易
2022/07/19	540.4	27.79	0	0.00	27.85	540.4	27,927	1.93%	大買/鉅額交易
2022/07/18	21.2	27.69	125.4	27.73	28.00	-104.2	28,027	-0.37%	大賣/鉅額交易
2022/07/15	23.8	27.16	11	27.20	27.20	12.8	27,870	0.05%
2022/07/14	17.8	27.43	19.1	27.43	27.40	-1.3	27,967	0.00%
2022/07/13	78.4	27.10	74.2	27.24	27.10	4.2	27,947	0.01%
2022/07/12	145.2	26.56	224.7	26.66	26.50	-79.5	28,125	-0.28%	大買/大賣/
2022/07/11	311.8	27.21	230	27.36	27.05	81.8	27,990	0.29%	大買/大賣/
2022/07/08	96.8	28.48	38	28.32	28.30	58.8	28,352	0.21%
2022/07/07	46.4	28.51	6.2	28.40	28.60	40.3	28,510	0.14%
2022/07/06	36.9	28.76	17	28.69	28.60	19.9	28,719	0.07%
2022/07/05	4.8	29.20	4	29.13	29.05	0.8	29,133	0.00%
2022/07/04	13.5	29.04	1.1	28.95	28.95	12.4	29,590	0.04%
2022/07/01	9.4	28.96	29.2	29.12	29.10	-19.8	30,456	-0.07%
2022/06/30	31.2	29.16	12.3	29.11	29.00	18.9	30,507	0.06%
2022/06/29	46.2	29.47	14	29.55	29.40	32.2	30,565	0.11%
2022/06/28	5.5	29.64	5	29.75	29.70	0.5	30,665	0.00%
2022/06/27	7.3	29.90	14.9	29.89	29.70	-7.7	30,904	-0.02%
2022/06/24	0.2	29.60	33.2	29.66	29.65	-33	31,025	-0.11%
2022/06/23	11.8	29.17	40.1	29.34	29.40	-28.3	31,097	-0.09%
2022/06/22	101.1	29.07	16	29.02	28.95	85.1	30,976	0.27%	大買/
2022/06/21	5.2	29.11	39.1	29.47	29.50	-33.9	30,840	-0.11%
2022/06/20	20	29.13	32.4	29.34	29.00	-12.4	30,838	-0.04%
2022/06/17	32.6	29.03	25	29.24	29.10	7.6	30,830	0.02%
2022/06/16	17.4	29.57	12.1	29.42	29.50	5.3	30,482	0.02%
2022/06/15	17.7	29.15	0	29.30	29.15	17.6	30,603	0.06%
2022/06/14	27.9	29.19	9.2	29.26	29.45	18.7	30,745	0.06%
2022/06/13	43.4	28.86	312.1	28.88	28.90	-268.7	30,810	-0.87%	大賣/鉅額交易
2022/06/10	9.3	29.13	7	28.99	29.15	2.3	30,665	0.01%
2022/06/09	64	29.13	9.4	29.27	29.15	54.7	30,719	0.18%
2022/06/08	16.2	29.45	1	29.50	29.50	15.2	30,664	0.05%
2022/06/07	14.8	29.40	7.2	29.37	29.35	7.6	30,891	0.02%
2022/06/06	12.5	29.52	17	29.47	29.60	-4.5	31,008	-0.01%
2022/06/02	46.2	29.62	22.1	29.56	29.55	24.1	31,306	0.08%
2022/06/01	344.2	30.08	5	29.88	29.80	339.2	31,558	1.07%	大買/鉅額交易
2022/05/31	23	29.84	149.1	30.52	30.60	-126.2	31,353	-0.40%	大賣/鉅額交易
2022/05/30	13.6	29.78	183.8	29.86	30.05	-170.3	30,566	-0.56%	大賣/鉅額交易
2022/05/27	5.3	29.29	33.9	29.35	29.40	-28.6	30,477	-0.09%
2022/05/26	442.7	28.95	5	28.81	28.80	437.7	30,519	1.43%	大買/鉅額交易
2022/05/25	6.6	29.52	83	29.60	29.55	-76.4	30,243	-0.25%
2022/05/24	16.6	29.46	123	29.74	29.45	-106.5	30,635	-0.35%	大賣/鉅額交易
2022/05/23	21.3	29.50	43	29.37	29.45	-21.7	30,589	-0.07%
2022/05/20	130.8	28.91	1.2	29.00	28.90	129.6	30,556	0.42%	大買/鉅額交易
2022/05/19	35.6	28.76	11	28.81	28.75	24.6	30,358	0.08%
2022/05/18	116.8	29.21	8.5	29.38	29.60	108.3	29,968	0.36%	大買/鉅額交易
2022/05/17	102.6	28.84	5	28.88	28.60	97.6	29,719	0.33%	大買/
2022/05/16	67.6	29.05	148.9	29.09	29.10	-81.3	29,628	-0.27%	大賣/
2022/05/13	82.5	29.31	95	29.41	29.45	-12.5	29,513	-0.04%
2022/05/12	293.2	29.59	57.8	29.72	29.50	235.4	29,045	0.81%	大買/鉅額交易
2022/05/11	19.8	30.38	24	30.57	30.65	-4.2	28,676	-0.01%
2022/05/10	161.7	29.80	190	29.76	30.35	-28.3	28,560	-0.10%	大買/大賣/
2022/05/09	148.3	30.81	102.7	30.82	30.70	45.6	28,178	0.16%	大買/大賣/
2022/05/06	62.3	31.50	19.4	31.42	31.80	42.9	28,159	0.15%
2022/05/05	113.6	32.20	20.7	32.29	32.10	92.9	28,325	0.33%	大買/
2022/05/04	77.8	32.55	35	32.41	32.40	42.8	28,119	0.15%
2022/05/03	125.3	32.94	13	32.83	32.70	112.3	28,203	0.40%	大買/鉅額交易
2022/04/29	4.2	33.47	115.9	33.58	33.85	-111.7	27,989	-0.40%	大賣/鉅額交易
2022/04/28	12.8	32.83	58.1	33.05	33.30	-45.4	27,975	-0.16%
2022/04/27	28.7	32.92	17.4	33.07	33.20	11.3	27,580	0.04%
2022/04/26	13.2	33.29	901.4	33.17	33.45	-888.1	27,301	-3.25%	大賣/鉅額交易
2022/04/25	61.8	32.24	109	32.60	32.45	-47.2	26,959	-0.18%	大賣/
2022/04/22	19.2	32.27	184.1	32.81	33.00	-164.9	26,784	-0.62%	大賣/鉅額交易
2022/04/21	37.9	32.35	38.1	32.25	32.20	-0.2	26,673	0.00%
2022/04/20	33.5	32.06	8.1	32.17	32.50	25.4	26,892	0.09%
2022/04/19	56.1	32.22	20.6	32.12	32.15	35.4	26,908	0.13%
2022/04/18	125	32.20	242.4	32.25	32.20	-117.4	26,963	-0.44%	大買/大賣/鉅額交易
2022/04/15	176.4	33.34	19.1	33.37	33.30	157.3	26,415	0.60%	大買/鉅額交易
2022/04/14	191.8	33.81	161.3	33.90	33.35	30.5	26,342	0.12%	大買/大賣/
2022/04/13	18.4	35.25	52.7	35.38	35.25	-34.3	25,645	-0.13%
2022/04/12	9	35.01	63.6	35.01	35.15	-54.6	25,441	-0.21%
2022/04/11	135.1	35.10	221.8	35.13	35.35	-86.7	25,024	-0.35%	大買/大賣/
2022/04/08	23.2	34.30	253.8	34.39	34.85	-230.7	24,284	-0.95%	大賣/鉅額交易
2022/04/07	146.6	34.40	71.8	34.30	33.75	74.8	23,842	0.31%	大買/
2022/04/06	134.8	33.60	164.4	33.37	34.05	-29.6	22,977	-0.13%	大買/大賣/
2022/04/01	21.7	33.00	30.1	32.94	33.00	-8.4	22,610	-0.04%
2022/03/31	93.9	33.06	165.7	32.99	33.05	-71.8	22,363	-0.32%	大賣/
2022/03/30	59.3	32.63	65.3	32.93	32.85	-6	22,078	-0.03%
2022/03/29	91.1	32.19	133.8	32.36	32.30	-42.7	21,769	-0.20%	大賣/
2022/03/28	5.9	31.59	13.1	31.85	32.10	-7.1	21,517	-0.03%
2022/03/25	12.5	31.72	14.4	31.72	31.80	-1.9	21,349	-0.01%
2022/03/24	10.6	31.68	6	31.70	31.80	4.6	21,255	0.02%
2022/03/23	10.2	31.60	27.3	31.60	31.70	-17.2	21,237	-0.08%
2022/03/22	15.2	31.05	9.5	31.30	31.40	5.7	20,979	0.03%
2022/03/21	124.7	31.20	51.3	31.15	31.15	73.4	20,700	0.35%	大買/
2022/03/18	5.3	31.16	44.1	31.21	31.05	-38.8	20,610	-0.19%
2022/03/17	35.2	31.06	87.1	31.04	30.90	-51.9	20,246	-0.26%
2022/03/16	3.1	30.36	106.5	30.43	30.50	-103.4	19,838	-0.52%	大賣/鉅額交易
2022/03/15	12.9	30.04	165	30.04	30.10	-152.1	19,599	-0.78%	大賣/鉅額交易
2022/03/14	7.7	29.97	35.3	30.04	30.05	-27.7	19,488	-0.14%
2022/03/11	30.5	29.89	53.1	29.93	29.95	-22.7	19,522	-0.12%
2022/03/10	9.9	29.75	53.9	29.71	29.90	-44	19,461	-0.23%
2022/03/09	38.5	28.87	6.7	29.02	28.80	31.8	19,237	0.17%
2022/03/08	25.6	28.71	29.2	28.80	28.95	-3.6	19,069	-0.02%
2022/03/07	107.7	29.09	12.9	29.25	29.20	94.8	18,755	0.51%	大買/
2022/03/04	19.1	29.63	1	29.70	29.70	18.1	18,877	0.10%
2022/03/03	24.6	29.89	49.1	29.95	29.95	-24.5	18,961	-0.13%
2022/03/02	9	29.81	21.7	29.88	29.90	-12.7	19,008	-0.07%
2022/03/01	70.9	29.82	12.4	29.44	29.80	58.5	18,859	0.31%
2022/02/25	68.8	29.32	30.4	29.37	29.45	38.4	19,000	0.20%
2022/02/24	121.4	29.51	15.5	29.51	29.60	105.8	18,467	0.57%	大買/鉅額交易
2022/02/23	22.7	29.96	17	30.01	30.00	5.7	18,052	0.03%
2022/02/22	127.4	29.83	64.1	29.93	30.00	63.3	18,132	0.35%	大買/
2022/02/21	17.7	30.18	16.2	30.21	30.20	1.5	17,846	0.01%
2022/02/18	9	30.42	11.3	30.44	30.35	-2.3	17,825	-0.01%
2022/02/17	19.8	30.60	39.8	30.55	30.50	-20	17,913	-0.11%
2022/02/16	9.9	30.46	91.4	30.52	30.65	-81.6	17,857	-0.46%
2022/02/15	8.1	30.44	16.5	30.33	30.25	-8.5	17,736	-0.05%
2022/02/14	13	30.27	37.4	30.28	30.35	-24.4	18,057	-0.14%
2022/02/11	27.5	30.05	37.9	30.31	30.40	-10.5	18,304	-0.06%
2022/02/10	8.3	30.23	311	30.25	30.30	-302.7	18,248	-1.66%	大賣/鉅額交易
2022/02/09	5.7	30.25	168.1	30.23	30.35	-162.5	18,159	-0.89%	大賣/鉅額交易
2022/02/08	15.5	29.94	108.6	30.09	30.10	-93.1	17,802	-0.52%	大賣/
2022/02/07	44.4	29.54	101.4	29.83	29.95	-56.9	17,460	-0.33%	大賣/
2022/01/26	205	28.95	94.6	28.95	29.00	110.4	16,923	0.65%	大買/鉅額交易
2022/01/25	18.9	28.55	13.1	28.57	28.85	5.8	16,852	0.03%
2022/01/24	11.8	28.59	36.5	28.54	28.85	-24.7	16,611	-0.15%
2022/01/21	55.4	28.67	9.4	28.76	28.85	46	16,652	0.28%
2022/01/20	8.8	28.87	12.4	28.94	28.95	-3.6	16,580	-0.02%
2022/01/19	12	29.04	23.5	29.05	29.00	-11.6	16,539	-0.07%
2022/01/18	13.3	29.21	3.2	29.23	29.20	10.1	16,580	0.06%
2022/01/17	31.6	29.16	22.1	29.22	29.20	9.5	16,515	0.06%
2022/01/14	74.7	29.63	35	29.46	29.50	39.7	16,375	0.24%
2022/01/13	23.4	29.60	64.6	29.64	29.90	-41.2	16,353	-0.25%
2022/01/12	14	29.33	51.3	29.33	29.40	-37.3	16,038	-0.23%
2022/01/11	20.5	29.08	149	29.18	29.30	-128.5	15,830	-0.81%	大賣/鉅額交易
2022/01/10	19.1	28.92	121	28.82	28.95	-101.9	15,589	-0.65%	大賣/鉅額交易
2022/01/07	47.4	28.94	66.2	28.96	28.95	-18.8	15,599	-0.12%
2022/01/06	2.7	28.40	400.3	28.46	28.55	-397.6	15,267	-2.60%	大賣/鉅額交易
2022/01/05	14.4	28.15	20.6	28.16	28.20	-6.2	14,964	-0.04%
2022/01/04	12.5	28.03	5.6	28.05	28.10	6.9	15,078	0.05%
2022/01/03	9.1	28.08	19.9	28.05	28.00	-10.8	15,109	-0.07%
2021/12/30	5	28.04	58.9	28.07	28.05	-53.9	15,184	-0.35%
2021/12/29	108.4	28.00	61.9	28.00	28.05	46.5	15,235	0.31%	大買/
2021/12/28	14.1	27.95	6	27.96	28.00	8.1	15,216	0.05%
2021/12/27	12.8	27.94	5.6	27.96	27.95	7.2	15,232	0.05%
2021/12/24	31.7	27.95	0	0.00	27.95	31.7	15,526	0.20%
2021/12/23	5	27.85	8.6	27.90	27.90	-3.5	15,713	-0.02%
2021/12/22	5.5	27.82	7	27.90	27.90	-1.5	15,935	-0.01%
2021/12/21	0.6	27.80	4.1	27.86	27.95	-3.5	15,970	-0.02%
2021/12/20	15.2	27.81	9	27.84	27.80	6.2	16,105	0.04%
2021/12/17	7	27.90	31.2	27.92	28.00	-24.2	16,162	-0.15%
2021/12/16	2.7	27.72	21	27.73	27.85	-18.3	16,103	-0.11%
2021/12/15	6.4	27.76	0.8	27.80	27.70	5.6	16,649	0.03%
2021/12/14	16.2	27.71	4.9	27.75	27.75	11.3	17,018	0.07%
2021/12/13	18.3	27.89	161.5	28.00	27.85	-143.2	17,039	-0.84%	大賣/鉅額交易
2021/12/10	4.8	27.96	8.5	27.97	27.95	-3.7	16,974	-0.02%
2021/12/09	14	27.90	31.3	27.99	28.00	-17.3	17,054	-0.10%
2021/12/08	5.2	28.01	45.3	27.97	28.00	-40.1	17,096	-0.23%
2021/12/07	4.2	27.70	32.3	27.93	28.00	-28.1	17,150	-0.16%
2021/12/06	5.8	27.86	63.1	27.69	27.90	-57.3	17,161	-0.33%
2021/12/03	14.1	27.83	54.8	27.82	27.85	-40.6	17,375	-0.23%
2021/12/02	51.2	27.45	38.5	27.61	27.70	12.7	17,391	0.07%
2021/12/01	1.9	27.18	17	27.46	27.55	-15.1	17,536	-0.09%
2021/11/30	32.7	27.02	5.7	27.27	26.95	27	17,713	0.15%
2021/11/29	28.3	27.23	10.5	27.27	27.20	17.8	17,555	0.10%
2021/11/26	40.8	27.57	10.2	27.57	27.60	30.6	18,159	0.17%
2021/11/25	8.3	27.91	106.5	27.99	27.90	-98.2	19,582	-0.50%	大賣/
2021/11/24	17.1	27.93	186	27.96	28.00	-169	20,638	-0.82%	大賣/鉅額交易
2021/11/23	2	27.35	0.3	27.40	27.40	1.6	21,097	0.01%
2021/11/22	28.5	27.37	1.3	27.42	27.50	27.2	21,440	0.13%
2021/11/19	17	27.73	18	27.72	27.65	-1	21,606	0.00%
2021/11/18	25.6	27.91	41.1	27.93	27.95	-15.5	22,181	-0.07%
2021/11/17	4	27.89	24.8	27.88	27.95	-20.7	22,368	-0.09%
2021/11/16	39.3	27.86	24.5	27.87	27.90	14.8	22,525	0.07%
2021/11/15	5.6	27.85	98.7	27.86	27.95	-93.1	22,819	-0.41%
2021/11/12	14	27.62	34.1	27.63	27.60	-20.1	22,868	-0.09%
2021/11/11	10.9	27.64	93	27.58	27.75	-82.2	23,019	-0.36%
2021/11/10	8.1	27.34	116.1	27.36	27.35	-108	22,766	-0.47%	大賣/鉅額交易
2021/11/09	2.4	26.87	11.6	26.90	27.00	-9.2	22,490	-0.04%
2021/11/08	0.2	26.84	25.6	26.87	26.90	-25.4	22,524	-0.11%
2021/11/05	10.7	26.74	41.1	26.73	26.80	-30.4	22,508	-0.13%
2021/11/04	2	26.73	9.2	26.74	26.70	-7.1	22,650	-0.03%
2021/11/03	8	26.64	29	26.67	26.70	-21	22,821	-0.09%
2021/11/02	3	26.73	27.8	26.72	26.70	-24.8	22,957	-0.11%
2021/11/01	9.4	26.68	16.1	26.65	26.65	-6.7	23,062	-0.03%
2021/10/29	10.1	26.48	153.5	26.45	26.55	-143.4	23,108	-0.62%	大賣/鉅額交易
2021/10/28	17.2	26.65	23	26.69	26.60	-5.8	22,959	-0.03%
2021/10/27	3.2	26.71	31	26.72	26.75	-27.8	23,112	-0.12%
2021/10/26	26.3	26.59	65.5	26.58	26.65	-39.3	23,197	-0.17%
2021/10/25	82.5	26.36	2.5	26.39	26.35	80	23,185	0.35%
2021/10/22	5.2	26.44	26	26.49	26.45	-20.8	23,368	-0.09%
2021/10/21	8.1	26.44	49.5	26.43	26.50	-41.4	23,477	-0.18%
2021/10/20	3.8	26.27	10	26.29	26.30	-6.2	23,426	-0.03%
2021/10/19	10.7	26.20	15.2	26.24	26.25	-4.5	23,572	-0.02%
2021/10/18	16.2	26.17	6.5	26.22	26.20	9.6	23,748	0.04%
2021/10/15	4.8	26.18	17.1	26.16	26.20	-12.2	23,849	-0.05%
2021/10/14	1.7	26.16	1.6	26.13	26.10	0.2	23,979	0.00%
2021/10/13	10	26.16	8.2	26.15	26.15	1.8	24,116	0.01%
2021/10/12	11.4	25.99	31.6	26.02	26.15	-20.2	24,346	-0.08%
2021/10/08	20	26.05	12	26.08	26.00	8	24,156	0.03%
2021/10/07	7.8	26.22	13.7	26.18	26.25	-5.9	24,320	-0.02%
2021/10/06	11.3	25.94	37.3	25.99	26.05	-26.1	24,491	-0.11%
2021/10/05	52.8	25.93	10.2	25.96	25.90	42.6	24,529	0.17%
2021/10/04	40.4	26.04	50.9	26.05	26.00	-10.6	24,580	-0.04%
2021/10/01	54.5	26.07	43.9	26.02	26.10	10.6	24,614	0.04%
2021/09/30	15.8	26.25	35.5	26.24	26.30	-19.7	24,461	-0.08%
2021/09/29	9.2	26.20	42	26.30	26.35	-32.8	24,349	-0.13%
2021/09/28	10.1	26.35	18.4	26.38	26.40	-8.3	24,262	-0.03%
2021/09/27	3.1	26.40	11	26.40	26.40	-8	24,322	-0.03%
2021/09/24	12.6	26.32	66	26.28	26.30	-53.4	24,287	-0.22%
2021/09/23	18.3	26.00	32	26.15	26.25	-13.7	24,375	-0.06%
2021/09/22	149.1	25.88	28.6	25.87	25.90	120.5	24,477	0.49%	大買/鉅額交易
2021/09/17	42	26.26	89	26.35	26.25	-47	24,030	-0.20%
2021/09/16	25.2	26.31	12.8	26.32	26.35	12.4	23,797	0.05%
2021/09/15	87.4	26.32	25	26.35	26.30	62.4	23,745	0.26%
2021/09/14	5.5	26.34	187.3	26.35	26.35	-181.9	23,843	-0.76%	大賣/鉅額交易
2021/09/13	13	26.26	101.8	26.30	26.30	-88.8	23,811	-0.37%	大賣/
2021/09/10	18	26.24	14.7	26.25	26.30	3.3	23,932	0.01%
2021/09/09	16.9	26.21	11	26.23	26.25	5.9	24,207	0.02%
2021/09/08	10.6	26.19	5.3	26.26	26.25	5.3	24,179	0.02%
2021/09/07	71	26.16	33	26.16	26.25	38.1	24,088	0.16%
2021/09/06	38.2	26.25	28	26.24	26.25	10.2	23,993	0.04%
2021/09/03	39.3	26.28	129.7	26.25	26.30	-90.4	23,818	-0.38%	大賣/
2021/09/02	20.1	26.06	113.2	26.14	26.25	-93	23,598	-0.39%	大賣/
2021/09/01	128.3	26.07	51	26.10	26.05	77.3	23,230	0.33%	大買/
2021/08/31	260.1	26.07	395.4	26.16	26.60	-135.3	22,507	-0.60%	大買/大賣/鉅額交易
2021/08/30	203.8	27.78	280.5	27.83	27.85	-76.7	20,942	-0.37%	大買/大賣/
2021/08/27	328.6	27.50	49	27.55	27.70	279.6	19,846	1.41%	大買/鉅額交易
2021/08/26	8.6	27.32	80.8	27.34	27.40	-72.3	19,041	-0.38%
2021/08/25	83.5	27.34	7.3	27.31	27.35	76.2	18,798	0.41%
2021/08/24	41.2	27.00	522	27.02	27.30	-480.8	18,566	-2.59%	大賣/鉅額交易
2021/08/23	124.1	26.94	7.1	26.93	26.90	117	17,996	0.65%	大買/鉅額交易
2021/08/20	5.9	26.83	5	26.87	26.85	0.9	17,928	0.01%
2021/08/19	336.1	26.93	61	26.94	26.95	275.1	18,302	1.50%	大買/鉅額交易
2021/08/18	41.1	26.91	9.3	26.99	27.00	31.8	17,916	0.18%
2021/08/17	95	26.66	56.5	26.73	26.95	38.5	17,749	0.22%
2021/08/16	50.1	26.69	9.8	26.71	26.70	40.3	17,505	0.23%
2021/08/13	29.4	26.92	13	26.91	26.95	16.4	17,345	0.09%
2021/08/12	14.1	26.95	73	27.00	27.00	-58.9	17,308	-0.34%
2021/08/11	5.1	26.95	42.2	26.99	27.00	-37.1	17,244	-0.22%
2021/08/10	16.4	26.87	33.3	26.99	27.00	-16.8	17,443	-0.10%
2021/08/09	21.3	26.78	23	26.85	26.90	-1.6	18,082	-0.01%
2021/08/06	3.1	26.87	37.3	26.88	26.85	-34.2	18,103	-0.19%
2021/08/05	4.1	26.87	16.2	26.85	26.90	-12.1	18,629	-0.06%
2021/08/04	1.9	26.88	4.5	26.91	26.90	-2.6	20,131	-0.01%
2021/08/03	2.2	26.88	16.2	26.89	26.95	-14	20,465	-0.07%
2021/08/02	4.6	26.79	114.1	26.81	26.90	-109.5	20,712	-0.53%	大賣/鉅額交易
2021/07/30	13.1	26.58	17.3	26.62	26.50	-4.2	20,574	-0.02%
2021/07/29	5.2	26.55	30.3	26.55	26.60	-25.1	20,545	-0.12%
2021/07/28	86.4	26.40	45.2	26.45	26.50	41.2	20,655	0.20%
2021/07/27	4.7	26.49	5.1	26.50	26.50	-0.4	21,197	0.00%
2021/07/26	14	26.56	23.5	26.60	26.50	-9.6	21,430	-0.04%
2021/07/23	14.3	26.50	36.1	26.50	26.60	-21.9	21,524	-0.10%
2021/07/22	23.9	26.40	33.5	26.40	26.45	-9.6	21,421	-0.04%
2021/07/21	31.2	26.36	35.4	26.35	26.35	-4.2	21,320	-0.02%
2021/07/20	1.2	26.39	10.1	26.36	26.40	-8.8	21,381	-0.04%
2021/07/19	167	26.37	0	0.00	26.40	167	21,433	0.78%	大買/鉅額交易
2021/07/16	17.3	26.33	16	26.36	26.50	1.2	21,724	0.01%
2021/07/15	21.5	26.32	56	26.36	26.35	-34.5	21,674	-0.16%
2021/07/14	158.1	26.30	54	26.30	26.30	104.1	21,797	0.48%	大買/鉅額交易
2021/07/13	7.6	26.25	60	26.29	26.25	-52.4	21,942	-0.24%
2021/07/12	14.2	26.31	8	26.31	26.25	6.2	22,083	0.03%
2021/07/09	25	26.05	9.1	26.10	26.20	15.9	22,478	0.07%
2021/07/08	29.4	26.10	63	26.14	26.20	-33.6	22,743	-0.15%
2021/07/07	9.2	26.10	54	26.12	26.15	-44.9	22,891	-0.20%
2021/07/06	13	26.10	94.8	26.13	26.15	-81.8	23,074	-0.35%
2021/07/05	61.3	26.03	32.7	26.01	26.05	28.5	23,161	0.12%
2021/07/02	109.9	25.96	48.8	25.99	26.00	61.1	23,201	0.26%	大買/
2021/07/01	24.6	26.13	14.2	26.05	26.00	10.4	23,204	0.04%
2021/06/30	9.9	26.26	146.2	26.25	26.30	-136.2	23,240	-0.59%	大賣/鉅額交易
2021/06/29	14.6	26.14	35.7	26.07	26.15	-21.1	23,187	-0.09%
2021/06/28	41.3	26.25	39	26.25	26.25	2.3	23,308	0.01%
2021/06/25	8.7	26.18	44.4	26.10	26.15	-35.7	23,499	-0.15%
2021/06/24	1.1	25.90	15.6	25.93	25.95	-14.6	23,579	-0.06%
2021/06/23	3.6	25.77	28.7	25.75	25.90	-25.1	23,683	-0.11%
2021/06/22	18.3	25.44	24.1	25.48	25.40	-5.8	23,735	-0.02%
2021/06/21	51.1	25.43	12.5	25.46	25.45	38.6	23,739	0.16%
2021/06/18	25.6	25.56	14	25.56	25.50	11.6	23,754	0.05%
2021/06/17	16.3	25.59	2	25.55	25.65	14.3	23,584	0.06%
2021/06/16	37.7	25.66	5.8	25.68	25.60	31.8	23,962	0.13%
2021/06/15	30	25.72	40.1	25.71	25.75	-10.1	23,927	-0.04%
2021/06/11	18.5	25.80	122	25.85	25.80	-103.5	24,103	-0.43%	大賣/鉅額交易
2021/06/10	5.3	25.82	16.2	25.79	25.85	-10.9	24,358	-0.04%
2021/06/09	17.1	25.74	16.3	25.74	25.70	0.7	24,614	0.00%
2021/06/08	12.1	25.78	7.5	25.81	25.95	4.6	24,734	0.02%
2021/06/07	10	25.83	6	25.84	25.90	4	25,064	0.02%
2021/06/04	39.5	25.85	11.3	25.92	25.95	28.2	25,575	0.11%
2021/06/03	9.6	25.92	24	25.94	25.95	-14.4	26,131	-0.05%
2021/06/02	15.2	25.92	5	26.00	26.00	10.2	26,310	0.04%
2021/06/01	13.8	25.67	9	25.67	25.90	4.8	26,357	0.02%
2021/05/31	17.4	25.49	16.3	25.51	25.55	1.1	26,612	0.00%
2021/05/28	30.2	25.39	14.2	25.43	25.40	16	26,718	0.06%
2021/05/27	22.8	25.35	11	25.48	25.30	11.8	26,841	0.04%
2021/05/26	6	25.53	13	25.50	25.55	-7	27,010	-0.03%
2021/05/25	21.5	25.41	14	25.46	25.40	7.5	27,379	0.03%
2021/05/24	66.4	25.33	21	25.32	25.25	45.4	27,482	0.17%
2021/05/21	42.6	25.36	7	25.45	25.45	35.6	27,796	0.13%
2021/05/20	19.1	25.21	27	25.21	25.25	-7.9	27,902	-0.03%
2021/05/19	28.2	25.48	44.7	25.52	25.40	-16.5	27,954	-0.06%
2021/05/18	69.9	25.46	68.7	25.51	25.60	1.2	28,091	0.00%
2021/05/17	135.3	24.89	533.8	24.79	24.95	-398.5	28,481	-1.40%	大買/大賣/鉅額交易
2021/05/14	101.5	25.50	20	25.55	25.55	81.5	27,862	0.29%	大買/
2021/05/13	72.7	25.30	47	25.20	25.35	25.7	27,860	0.09%
2021/05/12	256.3	25.45	365	25.51	25.40	-108.7	27,438	-0.40%	大買/大賣/鉅額交易
2021/05/11	211.4	26.54	15.3	26.45	26.25	196.1	26,033	0.75%	大買/鉅額交易
2021/05/10	61.2	26.75	172.9	26.80	26.80	-111.7	25,839	-0.43%	大賣/鉅額交易
2021/05/07	82.2	26.55	22	26.65	26.65	60.2	26,540	0.23%
2021/05/06	31.7	26.54	108	26.48	26.60	-76.3	26,979	-0.28%	大賣/
2021/05/05	53.6	26.18	8.2	26.25	26.30	45.4	27,096	0.17%
2021/05/04	149.1	26.13	32.1	26.34	26.25	117	27,266	0.43%	大買/鉅額交易
2021/05/03	53.8	26.66	17.9	26.71	26.60	35.9	26,904	0.13%
2021/04/29	48.9	26.83	18	26.86	26.95	30.9	27,035	0.11%
2021/04/28	12.2	26.86	9.3	26.90	26.95	2.8	27,148	0.01%
2021/04/27	16	26.87	6	26.90	27.00	10	27,701	0.04%
2021/04/26	103.5	26.91	26	26.96	27.00	77.6	27,763	0.28%	大買/
2021/04/23	153.6	26.65	140	26.68	26.80	13.6	27,879	0.05%	大買/大賣/
2021/04/22	106.1	26.91	29.1	26.87	26.85	77.1	27,868	0.28%	大買/
2021/04/21	35.2	27.04	123.1	27.01	27.00	-87.9	27,647	-0.32%	大賣/
2021/04/20	27	27.12	33.2	27.14	27.20	-6.2	27,540	-0.02%
2021/04/19	10.2	27.08	202.6	27.18	27.25	-192.4	27,496	-0.70%	大賣/鉅額交易
2021/04/16	32.6	26.85	19	26.85	26.95	13.7	27,294	0.05%
2021/04/15	184.4	26.79	110.5	26.82	26.90	73.9	27,286	0.27%	大買/大賣/
2021/04/14	32	26.30	113.6	26.31	26.35	-81.6	26,924	-0.30%	大賣/
2021/04/13	242.3	26.25	17.1	26.24	26.25	225.2	26,728	0.84%	大買/鉅額交易
2021/04/12	151.3	26.11	4.6	26.12	26.20	146.7	26,557	0.55%	大買/鉅額交易
2021/04/09	34.8	26.17	76	26.19	26.15	-41.2	26,466	-0.16%
2021/04/08	20.5	26.13	24.3	26.15	26.20	-3.8	26,487	-0.01%
2021/04/07	9.2	26.14	43.4	26.13	26.15	-34.2	26,720	-0.13%
2021/04/06	13	26.14	40.4	26.12	26.10	-27.4	26,731	-0.10%
2021/04/01	23.1	26.05	12.2	26.06	26.10	10.9	26,703	0.04%
2021/03/31	112.4	26.18	15	26.11	26.10	97.4	26,666	0.37%	大買/
2021/03/30	120.6	26.10	9.9	26.10	26.20	110.7	26,416	0.42%	大買/鉅額交易
2021/03/29	115.2	26.16	56.4	26.21	26.20	58.8	26,210	0.22%	大買/
2021/03/26	8.2	26.09	23.7	26.09	26.20	-15.5	26,057	-0.06%
2021/03/25	24.6	26.02	46.3	26.06	26.05	-21.7	25,970	-0.08%
2021/03/24	13	25.96	17.6	25.98	26.00	-4.6	25,933	-0.02%
2021/03/23	55.5	25.99	29.1	25.97	25.90	26.4	26,008	0.10%
2021/03/22	34.6	25.91	31.2	25.97	25.95	3.5	25,951	0.01%
2021/03/19	72	25.92	2.9	26.02	26.05	69.1	26,046	0.27%
2021/03/18	16.3	26.13	23.4	26.10	26.10	-7.1	25,737	-0.03%
2021/03/17	139.8	26.10	16	26.10	26.00	123.8	25,731	0.48%	大買/鉅額交易
2021/03/16	50.5	26.15	59.2	26.19	26.20	-8.7	25,656	-0.03%
2021/03/15	45.4	25.95	70	26.05	26.10	-24.6	25,622	-0.10%
2021/03/12	22.1	25.88	62.4	25.89	25.95	-40.3	25,843	-0.16%
2021/03/11	92.3	26.01	42.4	26.07	25.90	49.8	25,925	0.19%
2021/03/10	273.3	25.97	185.2	25.97	26.00	88.2	25,775	0.34%	大買/大賣/
2021/03/09	219.1	25.62	190.4	25.61	25.70	28.8	25,339	0.11%	大買/大賣/
2021/03/08	24.8	25.18	16	25.31	25.15	8.8	25,064	0.03%
2021/03/05	14.3	25.11	40	25.09	25.05	-25.7	25,058	-0.10%
2021/03/04	72	25.08	34	25.09	25.10	38	25,593	0.15%
2021/03/03	6	25.23	23.2	25.25	25.25	-17.2	25,461	-0.07%
2021/03/02	29.8	25.37	36.5	25.48	25.15	-6.7	25,283	-0.03%
2021/02/26	143.2	25.30	224	25.37	25.25	-80.8	25,295	-0.32%	大買/大賣/
2021/02/25	20.3	25.57	114.7	25.63	25.75	-94.4	24,685	-0.38%	大賣/
2021/02/24	27.1	25.41	153.2	25.40	25.35	-126.2	24,484	-0.52%	大賣/鉅額交易
2021/02/23	19	25.06	394.8	25.09	25.25	-375.8	24,729	-1.52%	大賣/鉅額交易
2021/02/22	39.8	24.92	54.7	24.91	24.85	-14.9	24,809	-0.06%
2021/02/19	26.8	24.79	225	24.80	24.90	-198.3	25,091	-0.79%	大賣/鉅額交易
2021/02/18	15.4	24.89	31	24.95	24.90	-15.7	25,108	-0.06%
2021/02/17	24.7	24.72	75.4	24.74	24.70	-50.7	25,169	-0.20%
2021/02/05	78.7	24.05	38	24.10	24.10	40.7	24,668	0.16%
2021/02/04	6.4	23.92	41.1	24.05	24.00	-34.8	24,738	-0.14%
2021/02/03	70.9	24.01	5.2	24.04	23.95	65.7	25,528	0.26%
2021/02/02	35.6	24.04	9.2	24.14	24.10	26.3	25,657	0.10%
2021/02/01	99.1	23.79	1.7	23.83	23.90	97.4	25,792	0.38%
2021/01/29	192.8	23.84	294	23.78	23.60	-101.2	25,749	-0.39%	大買/大賣/鉅額交易
2021/01/28	187.6	24.02	13.4	24.06	24.00	174.3	24,919	0.70%	大買/鉅額交易
2021/01/27	34.6	24.28	13.5	24.27	24.20	21.1	24,495	0.09%
2021/01/26	157.3	24.12	20	24.16	24.10	137.3	24,330	0.56%	大買/鉅額交易
2021/01/25	46.7	24.20	113.6	24.24	24.25	-66.9	24,011	-0.28%	大賣/
2021/01/22	170.5	24.31	36.2	24.34	24.30	134.4	24,061	0.56%	大買/鉅額交易
2021/01/21	82.1	24.54	142.9	24.59	24.50	-60.8	23,998	-0.25%	大賣/
2021/01/20	164.9	24.66	67.6	24.69	24.55	97.3	23,734	0.41%	大買/
2021/01/19	38.5	24.88	39.6	24.87	24.90	-1.2	23,204	-0.01%
2021/01/18	84.1	24.89	8.1	24.87	24.90	76	23,246	0.33%
2021/01/15	110	25.06	30.4	25.11	25.00	79.6	23,093	0.34%	大買/
2021/01/14	43	25.22	27.9	25.23	25.20	15.1	23,056	0.07%
2021/01/13	11.6	25.33	49	25.31	25.30	-37.4	23,141	-0.16%
2021/01/12	28	25.23	59.3	25.23	25.30	-31.3	23,295	-0.13%
2021/01/11	15.9	25.40	22	25.38	25.50	-6.1	23,462	-0.03%
2021/01/08	70.3	25.35	102	25.34	25.50	-31.7	23,573	-0.13%	大賣/
2021/01/07	20.3	25.18	24.7	25.20	25.20	-4.4	23,465	-0.02%
2021/01/06	52.2	25.15	2.8	25.16	25.20	49.3	23,392	0.21%
2021/01/05	51	25.24	28.7	25.27	25.30	22.3	23,250	0.10%
2021/01/04	36.9	25.38	6.1	25.40	25.35	30.8	23,389	0.13%
2020/12/31	15.5	25.49	18	25.48	25.55	-2.5	23,478	-0.01%
2020/12/30	34.2	25.21	202.5	25.37	25.70	-168.3	23,358	-0.72%	大賣/鉅額交易
2020/12/29	44.6	24.95	9	24.96	25.00	35.6	23,076	0.15%
2020/12/28	36	24.95	14.3	24.94	24.95	21.7	23,218	0.09%
2020/12/25	5.1	25.00	18.8	25.00	25.00	-13.7	23,198	-0.06%
2020/12/24	18.1	25.00	8.2	24.99	24.95	9.9	23,221	0.04%
2020/12/23	63.7	25.00	11	25.02	24.95	52.7	23,360	0.23%
2020/12/22	13.9	25.14	3.1	25.21	25.00	10.8	23,614	0.05%
2020/12/21	16.1	25.18	5	25.25	25.30	11.1	24,413	0.05%
2020/12/18	8.1	25.28	8	25.25	25.15	0.1	24,630	0.00%
2020/12/17	4.2	25.28	31	25.31	25.30	-26.8	25,044	-0.11%
2020/12/16	5.1	25.17	72.8	25.19	25.25	-67.7	25,276	-0.27%
2020/12/15	122.7	24.89	9.2	24.95	24.85	113.5	25,416	0.45%	大買/鉅額交易
2020/12/14	75.6	25.02	8.5	25.06	25.00	67.1	25,176	0.27%
2020/12/11	76.3	25.08	18.2	25.14	25.10	58.1	25,001	0.23%
2020/12/10	43.5	25.08	11.5	25.02	25.00	32	24,867	0.13%
2020/12/09	88.7	25.05	47.7	25.04	25.10	41	24,773	0.17%
2020/12/08	82.7	24.96	35.2	25.00	25.05	47.5	24,550	0.19%
2020/12/07	73	25.24	6.5	25.25	25.15	66.5	24,111	0.28%
2020/12/04	17.7	25.34	22	25.32	25.40	-4.3	24,198	-0.02%
2020/12/03	17.3	25.24	16	25.25	25.25	1.3	24,136	0.01%
2020/12/02	29.5	25.16	132	25.19	25.30	-102.5	24,269	-0.42%	大賣/鉅額交易
2020/12/01	59.5	25.22	2.5	25.26	25.30	57	24,275	0.23%
2020/11/30	149.5	25.42	18.5	25.44	25.15	131	24,224	0.54%	大買/鉅額交易
2020/11/27	43.1	25.42	0	0.00	25.45	43.1	24,017	0.18%
2020/11/26	24.5	25.41	7.1	25.50	25.55	17.4	24,056	0.07%
2020/11/25	57.2	25.49	72.5	25.69	25.40	-15.3	24,236	-0.06%
2020/11/24	21.3	25.67	14	25.70	25.75	7.3	24,014	0.03%
2020/11/23	28	25.55	40.2	25.58	25.60	-12.2	23,973	-0.05%
2020/11/20	82.4	25.35	52	25.30	25.35	30.4	23,919	0.13%
2020/11/19	67	25.53	5	25.65	25.65	62	23,463	0.26%
2020/11/18	116.4	25.85	2	25.85	25.85	114.4	23,071	0.50%	大買/鉅額交易
2020/11/17	11.2	25.97	15.3	25.97	26.10	-4.1	22,736	-0.02%
2020/11/16	17.7	26.12	23.9	26.12	26.15	-6.2	23,108	-0.03%
2020/11/13	22.2	25.99	63.4	26.02	26.10	-41.2	23,188	-0.18%
2020/11/12	46	26.15	106.2	26.07	26.15	-60.2	23,264	-0.26%	大賣/
2020/11/11	34.9	26.31	152.2	26.32	26.50	-117.3	23,204	-0.51%	大賣/鉅額交易
2020/11/10	16.1	25.74	73	25.75	25.80	-56.9	22,260	-0.26%
2020/11/09	20.5	25.35	21.2	25.41	25.45	-0.6	21,970	0.00%
2020/11/06	14.1	25.20	136.2	25.20	25.30	-122.2	21,709	-0.56%	大賣/鉅額交易
2020/11/05	30.9	24.97	119.1	24.96	25.05	-88.2	21,637	-0.41%	大賣/
2020/11/04	26.2	24.88	124.2	24.91	24.85	-98	21,638	-0.45%	大賣/
2020/11/03	14.8	24.74	44.8	24.79	24.90	-30	21,556	-0.14%
2020/11/02	28	24.27	20.1	24.36	24.60	7.9	21,661	0.04%
2020/10/30	153.4	24.27	16.5	24.28	24.30	136.9	21,827	0.63%	大買/鉅額交易
2020/10/29	320	24.38	1	24.40	24.35	319	21,638	1.47%	大買/鉅額交易
2020/10/28	86.5	24.67	15	24.65	24.70	71.5	21,705	0.33%
2020/10/27	47.8	24.75	27.3	24.75	24.75	20.5	21,812	0.09%
2020/10/26	36.7	24.89	26.5	24.98	24.95	10.2	22,009	0.05%
2020/10/23	27.7	24.70	2	24.73	24.75	25.7	22,506	0.11%
2020/10/22	31	24.58	16	24.61	24.80	15	25,008	0.06%
2020/10/21	64.5	24.55	2.4	24.60	24.50	62.1	26,046	0.24%
2020/10/20	124.4	24.61	43.4	24.58	24.70	80.9	26,460	0.31%	大買/
2020/10/19	78.1	24.83	3.2	24.95	24.75	74.9	26,540	0.28%
2020/10/16	72.8	24.93	18	24.96	24.90	54.8	26,756	0.20%
2020/10/15	82.5	24.98	376.8	25.04	25.05	-294.3	26,830	-1.10%	大賣/鉅額交易
2020/10/14	26.9	25.14	4.8	25.16	25.15	22.1	26,846	0.08%
2020/10/13	32.3	25.17	10.7	25.18	25.15	21.6	27,029	0.08%
2020/10/12	37.6	25.16	9.9	25.26	25.35	27.7	27,217	0.10%
2020/10/08	78	25.35	39	25.33	25.35	39	27,219	0.14%
2020/10/07	21.3	25.67	1.7	25.72	25.60	19.6	27,207	0.07%
2020/10/06	20.8	25.70	25	25.66	25.75	-4.3	27,617	-0.02%
2020/10/05	27	25.55	14.3	25.47	25.45	12.7	27,813	0.05%
2020/09/30	44	25.76	5	25.83	25.60	39	27,790	0.14%
2020/09/29	16.3	25.84	5	25.83	25.80	11.3	27,958	0.04%
2020/09/28	14.8	25.76	87.1	25.78	25.90	-72.2	28,192	-0.26%
2020/09/25	71.5	25.43	67.2	25.34	25.30	4.3	28,384	0.02%
2020/09/24	533.7	25.02	63.3	24.94	24.90	470.4	28,287	1.66%	大買/鉅額交易
2020/09/23	89.6	25.53	133.6	25.54	25.55	-43.9	27,546	-0.16%	大賣/
2020/09/22	171.6	25.68	281.1	25.73	25.60	-109.5	27,331	-0.40%	大買/大賣/鉅額交易
2020/09/21	123.8	26.10	18.7	26.10	26.05	105.1	27,043	0.39%	大買/鉅額交易
2020/09/18	34.1	26.47	18	26.53	26.40	16.1	26,918	0.06%
2020/09/17	151.5	26.58	16.9	26.57	26.60	134.6	26,755	0.50%	大買/鉅額交易
2020/09/16	74.6	26.63	95.8	26.64	26.70	-21.2	26,831	-0.08%
2020/09/15	14.3	26.57	9.2	26.56	26.60	5.1	26,935	0.02%
2020/09/14	26.7	26.55	70.4	26.61	26.60	-43.7	27,256	-0.16%
2020/09/11	8	26.59	31.2	26.62	26.70	-23.2	27,304	-0.09%
2020/09/10	6	26.62	20.1	26.63	26.70	-14.1	27,557	-0.05%
2020/09/09	118.7	26.37	29.1	26.45	26.60	89.6	27,873	0.32%	大買/
2020/09/08	27.4	26.55	13.2	26.59	26.60	14.3	27,947	0.05%
2020/09/07	60	26.56	64	26.60	26.70	-4	28,718	-0.01%
2020/09/04	77.9	26.68	243.4	26.75	26.65	-165.5	29,062	-0.57%	大賣/鉅額交易
2020/09/03	60.5	26.80	26.4	26.84	26.85	34.1	29,103	0.12%
2020/09/02	111.2	26.88	45.1	26.88	26.90	66.1	29,261	0.23%	大買/
2020/09/01	25	27.05	19.8	27.10	27.20	5.2	29,059	0.02%
2020/08/31	18.3	27.12	42.4	27.21	27.20	-24.1	29,157	-0.08%
2020/08/28	15.8	27.19	1.3	27.30	27.20	14.4	29,474	0.05%
2020/08/27	23.5	27.22	5.5	27.23	27.20	18	29,939	0.06%
2020/08/26	8.4	27.28	21	27.30	27.35	-12.6	30,396	-0.04%
2020/08/25	4	27.24	72	27.16	27.25	-68	30,506	-0.22%
2020/08/24	42	27.13	25	27.16	27.05	17	31,756	0.05%
2020/08/21	23	27.24	40	27.31	27.40	-17	32,195	-0.05%
2020/08/20	310	27.11	41	27.06	27.05	269	32,276	0.83%	大買/鉅額交易
2020/08/19	17.4	27.80	26.9	27.75	27.55	-9.5	32,031	-0.03%
2020/08/18	3.7	27.34	92	27.28	27.50	-88.3	31,835	-0.28%
2020/08/17	35.6	27.05	68.2	27.00	27.10	-32.6	32,140	-0.10%
2020/08/14	20	26.88	127	26.90	26.95	-107	32,209	-0.33%	大賣/鉅額交易
2020/08/13	3.3	26.96	2	27.00	27.00	1.3	32,374	0.00%
2020/08/12	21.3	26.83	6	26.80	26.85	15.3	32,598	0.05%
2020/08/11	28.3	26.93	2	26.95	26.85	26.3	32,816	0.08%
2020/08/10	65.3	26.87	1	26.85	26.85	64.3	32,858	0.20%
2020/08/07	22.2	26.95	57	26.97	26.90	-34.8	32,913	-0.11%
2020/08/06	18.7	26.94	37	26.98	27.00	-18.3	33,007	-0.06%
2020/08/05	41	26.93	19.6	26.95	26.90	21.4	33,092	0.06%
2020/08/04	14	26.97	139	27.04	27.10	-125	33,189	-0.38%	大賣/鉅額交易
2020/08/03	85.7	26.86	5.2	26.87	26.80	80.5	33,177	0.24%
2020/07/31	33.4	27.17	1.5	27.23	27.10	31.9	32,897	0.10%
2020/07/30	29	27.12	3.5	27.24	27.25	25.5	32,868	0.08%
2020/07/29	80.1	27.30	40	27.43	27.20	40.1	32,705	0.12%
2020/07/28	563.8	26.76	98	26.78	26.95	465.8	32,413	1.44%	大買/鉅額交易
2020/07/27	220.5	28.93	247	28.95	28.95	-26.5	30,383	-0.09%	大買/大賣/
2020/07/24	156.3	28.96	39	28.95	28.95	117.3	29,551	0.40%	大買/鉅額交易
2020/07/23	9.4	29.10	24.7	29.10	29.10	-15.3	29,042	-0.05%
2020/07/22	140.3	29.10	121	29.14	29.20	19.2	28,988	0.07%	大買/大賣/
2020/07/21	25.3	29.23	85	29.24	29.25	-59.8	28,612	-0.21%
2020/07/20	23.6	29.18	209.3	29.20	29.25	-185.7	28,624	-0.65%	大賣/鉅額交易
2020/07/17	20.3	29.18	95.1	29.15	29.15	-74.9	28,770	-0.26%
2020/07/16	23.3	28.94	37	28.97	28.95	-13.8	29,162	-0.05%
2020/07/15	31.3	28.87	84	28.90	28.85	-52.8	29,174	-0.18%
2020/07/14	60.3	28.89	48	28.90	28.80	12.3	29,484	0.04%
2020/07/13	112.8	28.75	293.5	28.63	28.80	-180.8	29,705	-0.61%	大買/大賣/鉅額交易
2020/07/10	251.3	28.20	213	28.23	28.30	38.3	29,897	0.13%	大買/大賣/
2020/07/09	61.7	28.38	154.1	28.34	28.30	-92.5	30,300	-0.31%	大賣/
2020/07/08	21.3	28.37	171	28.41	28.45	-149.8	30,544	-0.49%	大賣/鉅額交易
2020/07/07	70.8	28.18	61	28.23	28.30	9.8	30,728	0.03%
2020/07/06	27.3	28.30	338.2	28.27	28.40	-311	31,080	-1.00%	大賣/鉅額交易
2020/07/03	58	28.08	319	28.10	28.10	-261	31,273	-0.83%	大賣/鉅額交易
2020/07/02	24	28.04	27.7	28.06	28.05	-3.7	31,621	-0.01%
2020/07/01	12	27.98	282	27.97	28.00	-270	32,269	-0.84%	大賣/鉅額交易
2020/06/30	186	27.75	18	27.76	27.80	168	32,596	0.52%	大買/鉅額交易
2020/06/29	291.4	27.71	249	27.80	27.80	42.4	32,870	0.13%	大買/大賣/
2020/06/24	41.3	27.98	151.1	28.05	27.95	-109.9	33,276	-0.33%	大賣/鉅額交易
2020/06/23	128	27.82	253	27.91	27.95	-125	34,143	-0.37%	大買/大賣/鉅額交易
2020/06/22	105.3	27.73	33	27.81	27.80	72.3	34,936	0.21%	大買/
2020/06/19	209.3	27.85	8.1	27.94	27.80	201.2	36,670	0.55%	大買/鉅額交易
2020/06/18	44.4	27.98	4	27.96	28.00	40.4	37,548	0.11%
2020/06/17	23.1	28.01	27	28.00	28.05	-3.9	38,448	-0.01%
2020/06/16	49.8	28.05	30.4	28.12	28.05	19.3	41,134	0.05%
2020/06/15	168.3	27.63	92	27.60	27.50	76.3	44,287	0.17%	大買/
2020/06/12	103.3	27.61	35.1	27.43	27.65	68.2	46,443	0.15%	大買/
2020/06/11	240.3	28.29	66	28.33	28.00	174.3	48,087	0.36%	大買/鉅額交易
2020/06/10	78.4	28.23	51	28.27	28.35	27.4	48,827	0.06%
2020/06/09	164.4	27.98	232.1	28.13	28.20	-67.8	50,493	-0.13%	大買/大賣/
2020/06/08	71.4	28.05	33.1	28.05	28.10	38.3	52,153	0.07%
2020/06/05	17.4	28.00	5	28.02	28.00	12.4	52,394	0.02%
2020/06/04	77.3	28.03	35	27.95	28.10	42.3	52,914	0.08%
2020/06/03	13.3	28.04	39.1	28.05	28.20	-25.8	53,442	-0.05%
2020/06/02	2.3	27.44	179.6	27.40	27.55	-177.3	53,144	-0.33%	大賣/鉅額交易
2020/06/01	10	27.06	46.5	27.05	27.05	-36.5	52,883	-0.07%
2020/05/29	90	26.71	70	26.93	26.65	20	52,809	0.04%
2020/05/28	165.3	26.81	1	26.80	26.80	164.3	51,720	0.32%	大買/鉅額交易
2020/05/27	103.1	26.91	26	26.97	26.95	77.1	51,943	0.15%	大買/
2020/05/26	147.1	26.99	70	26.95	26.90	77.1	52,311	0.15%	大買/
2020/05/25	31.2	26.71	19	26.84	26.85	12.2	52,400	0.02%
2020/05/22	143.6	26.82	34	26.87	26.75	109.6	52,542	0.21%	大買/鉅額交易
2020/05/21	12	26.98	17	27.04	27.00	-5	52,286	-0.01%
2020/05/20	155.5	26.92	1	27.05	27.00	154.5	52,172	0.30%	大買/鉅額交易
2020/05/19	269	26.95	65	27.05	26.90	204	52,337	0.39%	大買/鉅額交易
2020/05/18	88.5	26.81	5	26.89	26.80	83.5	52,591	0.16%
2020/05/15	41	26.93	50.1	26.93	26.95	-9.1	52,388	-0.02%
2020/05/14	194.1	26.94	30	26.97	26.90	164.1	52,322	0.31%	大買/鉅額交易
2020/05/13	14.3	27.09	73.1	27.07	27.15	-58.8	52,245	-0.11%
2020/05/12	59.1	26.92	5	26.90	26.85	54.1	52,304	0.10%
2020/05/11	31	27.05	46	27.08	27.05	-15	52,086	-0.03%
2020/05/08	85	26.85	4	26.86	26.85	81	51,777	0.16%
2020/05/07	24.3	26.88	30.5	26.99	26.80	-6.3	51,779	-0.01%
2020/05/06	60	26.71	33.1	26.90	26.85	26.9	51,838	0.05%
2020/05/05	199.5	26.82	52	27.05	26.85	147.5	51,890	0.28%	大買/鉅額交易
2020/05/04	224.5	26.74	63.1	26.93	26.80	161.4	52,065	0.31%	大買/鉅額交易
2020/04/30	46.6	27.21	301	27.27	27.30	-254.5	51,954	-0.49%	大賣/鉅額交易
2020/04/29	77.6	26.71	116.2	26.76	26.75	-38.5	51,951	-0.07%	大賣/
2020/04/28	26.3	26.39	62	26.34	26.40	-35.8	52,197	-0.07%
2020/04/27	38	26.03	226	26.19	26.20	-188	53,523	-0.35%	大賣/鉅額交易
2020/04/24	6.3	25.64	80	25.73	25.70	-73.7	53,499	-0.14%
2020/04/23	332.3	25.47	108.1	25.58	25.50	224.2	53,577	0.42%	大買/大賣/鉅額交易
2020/04/22	36.2	25.32	2	25.38	25.35	34.2	53,322	0.06%
2020/04/21	238.4	25.67	31.5	25.81	25.60	206.9	53,060	0.39%	大買/鉅額交易
2020/04/20	68.3	26.14	51	26.12	26.20	17.3	52,741	0.03%
2020/04/17	96.3	26.61	14	26.64	26.30	82.3	52,728	0.16%
2020/04/16	52.7	26.33	12.5	26.37	26.40	40.1	52,423	0.08%
2020/04/15	287.1	26.55	144.4	26.58	26.65	142.7	52,003	0.27%	大買/大賣/鉅額交易
2020/04/14	23.3	26.00	248	25.86	26.05	-224.8	51,453	-0.44%	大賣/鉅額交易
2020/04/13	200	25.55	15	25.60	25.50	185	50,789	0.36%	大買/鉅額交易
2020/04/10	104.4	25.70	173	25.82	25.85	-68.7	50,395	-0.14%	大買/大賣/
2020/04/09	77.3	25.46	121.3	25.44	25.50	-44.1	50,027	-0.09%	大賣/
2020/04/08	65.3	24.76	193	24.87	25.00	-127.8	49,387	-0.26%	大賣/鉅額交易
2020/04/07	29.3	24.51	68.8	24.49	24.60	-39.5	48,829	-0.08%
2020/04/06	117	24.04	81	24.22	24.25	36	48,303	0.07%	大買/
2020/04/01	49.2	24.26	52	24.31	24.25	-2.8	47,488	-0.01%
2020/03/31	62	24.20	46	24.37	24.25	16	47,045	0.03%
2020/03/30	48	23.86	71	24.11	24.10	-23	46,440	-0.05%
2020/03/27	76	24.45	236	24.54	24.20	-160	45,793	-0.35%	大賣/鉅額交易
2020/03/26	122.3	24.06	205	24.10	24.10	-82.7	44,854	-0.18%	大買/大賣/
2020/03/25	170	24.20	435.3	24.28	24.20	-265.3	44,137	-0.60%	大買/大賣/鉅額交易
2020/03/24	80	22.74	207	22.61	22.55	-127	42,342	-0.30%	大賣/鉅額交易
2020/03/23	135.7	21.06	150	21.39	21.20	-14.3	41,251	-0.03%	大買/大賣/
2020/03/20	290.4	21.31	252.6	21.49	22.00	37.8	40,385	0.09%	大買/大賣/
2020/03/19	1,070.2	20.11	623.5	20.19	20.00	446.7	37,521	1.19%	大買/大賣/鉅額交易
2020/03/18	831.5	22.66	172.6	22.67	22.20	658.8	34,172	1.93%	大買/大賣/鉅額交易
2020/03/17	809.3	23.90	176.4	23.83	23.55	632.9	31,722	2.00%	大買/大賣/鉅額交易
2020/03/16	194.8	25.65	58.2	25.65	25.20	136.6	29,142	0.47%	大買/鉅額交易
2020/03/13	645.5	25.60	200	25.39	26.50	445.4	27,814	1.60%	大買/大賣/鉅額交易
2020/03/12	693.1	27.26	75.5	27.20	27.05	617.6	25,814	2.39%	大買/鉅額交易
2020/03/11	112.3	27.96	8	27.96	27.80	104.3	23,779	0.44%	大買/鉅額交易
2020/03/10	158.4	27.79	128.2	27.72	28.00	30.1	23,290	0.13%	大買/大賣/
2020/03/09	412.7	28.30	231	28.32	28.15	181.7	22,550	0.81%	大買/大賣/鉅額交易
2020/03/06	36.3	29.11	2.7	29.11	29.10	33.5	21,517	0.16%
2020/03/05	47.3	29.34	88	29.34	29.50	-40.8	21,338	-0.19%
2020/03/04	14.3	28.72	7	28.88	29.00	7.3	21,176	0.03%
2020/03/03	26	28.92	7.1	29.06	28.80	18.9	20,984	0.09%
2020/03/02	109.9	28.61	116.1	28.73	28.65	-6.2	20,932	-0.03%	大買/大賣/
2020/02/27	105.7	29.07	30	29.09	29.05	75.7	20,703	0.37%	大買/
2020/02/26	42	29.33	17.6	29.32	29.30	24.4	20,238	0.12%
2020/02/25	38.2	29.21	42.6	29.43	29.55	-4.4	19,898	-0.02%
2020/02/24	90.3	29.60	21.4	29.64	29.50	68.8	19,823	0.35%
2020/02/21	29.3	29.90	46.1	29.98	29.85	-16.9	19,619	-0.09%
2020/02/20	32.6	30.07	77	30.09	30.00	-44.4	19,522	-0.23%
2020/02/19	23.7	29.64	138.8	29.54	29.85	-115.1	19,144	-0.60%	大賣/鉅額交易
2020/02/18	11	29.04	42	29.05	29.10	-31	18,671	-0.17%
2020/02/17	14.8	28.85	100.4	28.89	29.00	-85.7	18,647	-0.46%
2020/02/14	40	28.91	13	28.89	28.90	27	18,642	0.14%
2020/02/13	23.3	28.99	25.9	28.98	29.00	-2.6	18,620	-0.01%
2020/02/12	9.8	28.79	28	28.84	28.75	-18.2	18,683	-0.10%
2020/02/11	55.3	28.74	56.2	28.75	28.75	-1	18,687	-0.01%
2020/02/10	52.1	28.45	223.1	28.60	28.70	-171	18,861	-0.91%	大賣/鉅額交易
2020/02/07	41.6	28.72	15	28.81	28.70	26.6	18,737	0.14%
2020/02/06	12.3	29.03	77.2	29.06	29.10	-64.9	18,665	-0.35%
2020/02/05	6.3	28.71	160.7	28.86	28.85	-154.5	18,499	-0.84%	大賣/鉅額交易
2020/02/04	25.3	28.51	56	28.59	28.65	-30.7	18,357	-0.17%
2020/02/03	125	27.52	127	27.76	28.05	-2	18,545	-0.01%	大買/大賣/
2020/01/31	114.4	28.35	40	28.22	28.10	74.4	18,420	0.40%	大買/
2020/01/30	456.1	28.30	768.7	28.15	28.10	-312.5	17,785	-1.76%	大買/大賣/鉅額交易
2020/01/20	63.3	29.13	14.1	29.26	29.30	49.2	16,237	0.30%
2020/01/17	2.3	28.87	26	28.92	29.00	-23.8	15,991	-0.15%
2020/01/16	19.3	28.71	73.3	28.81	28.85	-54.1	15,868	-0.34%
2020/01/15	38.7	28.62	5	28.71	28.60	33.7	15,794	0.21%
2020/01/14	31.5	28.76	4	28.74	28.65	27.6	15,721	0.18%
2020/01/13	15.3	28.45	51	28.39	28.55	-35.8	15,440	-0.23%
2020/01/10	32.3	28.05	86	28.11	28.10	-53.8	15,239	-0.35%
2020/01/09	52	27.89	25	27.88	27.90	27	15,069	0.18%
2020/01/08	12	27.75	23.1	27.75	27.70	-11.1	15,230	-0.07%
2020/01/07	16	27.73	58.1	27.76	27.80	-42.1	15,216	-0.28%
2020/01/06	13.5	27.81	21.5	27.80	27.80	-8	15,294	-0.05%
2020/01/03	20	27.92	12	27.95	28.00	8	15,410	0.05%
2020/01/02	10	27.87	9	27.87	27.95	1	15,482	0.01%
2019/12/31	108	27.95	33.4	27.91	27.90	74.6	15,445	0.48%	大買/
2019/12/30	47.1	27.93	4.1	27.96	28.00	42.9	15,516	0.28%
2019/12/27	53.1	27.90	18	27.92	27.95	35.1	15,529	0.23%
2019/12/26	11.2	27.85	1	27.85	27.85	10.2	15,592	0.07%
2019/12/25	0	0.00	1.2	27.95	27.90	-1.2	15,758	-0.01%
2019/12/24	1.4	27.90	24	27.93	27.90	-22.6	15,911	-0.14%
2019/12/23	0.7	27.90	61	27.84	27.90	-60.3	15,950	-0.38%
2019/12/20	1	27.70	31.3	27.76	27.75	-30.3	15,979	-0.19%
2019/12/19	9.4	27.71	9.5	27.71	27.75	-0.2	15,914	0.00%
2019/12/18	21	27.72	7	27.76	27.85	14	15,907	0.09%
2019/12/17	19	27.61	34.8	27.66	27.75	-15.8	16,078	-0.10%
2019/12/16	3	27.67	44.8	27.65	27.60	-41.8	16,049	-0.26%
2019/12/13	9.2	27.51	44	27.54	27.55	-34.8	16,073	-0.22%
2019/12/12	0	0.00	53.1	27.46	27.40	-53.1	16,057	-0.33%
2019/12/11	15	27.25	6.7	27.28	27.30	8.3	16,098	0.05%
2019/12/10	5	27.21	7	27.18	27.30	-2	16,264	-0.01%
2019/12/09	11.5	27.21	39.5	27.22	27.25	-28	16,537	-0.17%
2019/12/06	5	27.17	10	27.30	27.15	-5	17,030	-0.03%
2019/12/05	4	27.20	4	27.38	27.15	0	17,289	0.00%
2019/12/04	14	27.13	12	27.19	27.25	2	17,203	0.01%
2019/12/03	3	27.33	10	27.35	27.35	-7	17,190	-0.04%
2019/12/02	8.2	27.02	30.3	27.08	27.25	-22.1	17,201	-0.13%
2019/11/29	68.2	27.05	3.2	27.06	27.05	65	17,281	0.38%
2019/11/28	3.4	27.26	7.2	27.17	27.15	-3.8	17,242	-0.02%
2019/11/27	26	27.18	26.2	27.15	27.30	-0.2	17,356	0.00%
2019/11/26	15.2	27.27	9.3	27.34	27.20	5.9	17,278	0.03%
2019/11/25	43.2	27.21	22.1	27.18	27.15	21.1	16,797	0.13%
2019/11/22	7.6	27.22	7	27.37	27.30	0.6	16,888	0.00%
2019/11/21	46	27.25	6	27.23	27.35	40	16,943	0.24%
2019/11/20	38	27.42	2	27.50	27.55	36	16,831	0.21%
2019/11/19	1.1	27.51	73.2	27.59	27.65	-72.2	16,890	-0.43%
2019/11/18	8	27.38	53	27.44	27.50	-45	16,975	-0.27%
2019/11/15	14	27.29	27.2	27.32	27.25	-13.2	17,072	-0.08%
2019/11/14	39.2	27.07	19	27.07	27.05	20.2	17,235	0.12%
2019/11/13	38	27.21	27	27.23	27.15	11	17,353	0.06%
2019/11/12	42.7	27.24	10.1	27.26	27.25	32.6	17,339	0.19%
2019/11/11	40	27.29	60.1	27.27	27.30	-20.1	17,327	-0.12%
2019/11/08	14.3	27.73	4	27.69	27.60	10.3	17,195	0.06%
2019/11/07	32.3	27.63	15	27.62	27.60	17.3	17,273	0.10%
2019/11/06	19.3	27.86	1.5	27.92	27.95	17.7	17,197	0.10%
2019/11/05	32	27.84	32.7	27.86	27.90	-0.7	17,289	0.00%
2019/11/04	8	27.58	53	27.68	27.75	-45	17,563	-0.26%
2019/11/01	22.4	27.28	13	27.33	27.50	9.4	17,925	0.05%
2019/10/31	21.3	27.64	105.2	27.76	27.55	-83.9	18,214	-0.46%	大賣/
2019/10/30	5.3	27.44	72.1	27.24	27.40	-66.8	18,214	-0.37%
2019/10/29	12.3	26.80	28.5	26.89	26.90	-16.2	18,010	-0.09%
2019/10/28	3	26.75	24.4	26.76	26.80	-21.4	18,203	-0.12%
2019/10/25	8.2	26.67	13.1	26.68	26.70	-4.9	18,649	-0.03%
2019/10/24	3.1	26.52	27.2	26.59	26.70	-24	19,125	-0.13%
2019/10/23	6	26.43	5	26.43	26.35	1	20,671	0.00%
2019/10/22	0.4	26.55	25	26.52	26.55	-24.7	21,359	-0.12%
2019/10/21	9.2	26.26	9.7	26.27	26.30	-0.5	21,715	0.00%
2019/10/18	12.8	26.31	6.7	26.36	26.40	6.1	22,047	0.03%
2019/10/17	6	26.37	1.4	26.41	26.35	4.6	22,112	0.02%
2019/10/16	2	26.43	13.1	26.45	26.40	-11.1	22,101	-0.05%
2019/10/15	11.7	26.26	15.3	26.26	26.40	-3.6	22,027	-0.02%
2019/10/14	6.2	26.32	8	26.30	26.30	-1.8	22,065	-0.01%
2019/10/09	19.4	26.31	15	26.29	26.25	4.4	22,129	0.02%
2019/10/08	18.1	26.34	11.1	26.41	26.30	7	22,168	0.03%
2019/10/07	4.1	26.23	9	26.28	26.25	-4.9	22,494	-0.02%
2019/10/04	17	26.16	1	26.20	26.15	16	22,638	0.07%
2019/10/03	15.3	26.22	7	26.19	26.20	8.3	22,613	0.04%
2019/10/02	8.3	26.37	2	26.38	26.40	6.3	22,580	0.03%
2019/10/01	5	26.50	13	26.41	26.50	-8	22,573	-0.04%
2019/09/27	43.3	26.27	5	26.30	26.25	38.3	22,506	0.17%
2019/09/26	17.7	26.42	3.1	26.45	26.40	14.6	22,495	0.06%
2019/09/25	28.1	26.56	7.4	26.57	26.55	20.8	22,583	0.09%
2019/09/24	1.4	26.56	38.6	26.69	26.75	-37.3	22,930	-0.16%
2019/09/23	14.3	26.72	17	26.74	26.60	-2.7	23,043	-0.01%
2019/09/20	3.2	26.57	114.9	26.61	26.80	-111.7	23,223	-0.48%	大賣/鉅額交易
2019/09/19	9	26.58	17	26.58	26.60	-8	22,928	-0.03%
2019/09/18	3.8	26.48	49.3	26.52	26.60	-45.5	22,929	-0.20%
2019/09/17	11	26.16	7.9	26.25	26.35	3.1	22,955	0.01%
2019/09/16	14.6	26.34	13.3	26.31	26.35	1.3	23,115	0.01%
2019/09/12	18	26.46	21.9	26.45	26.40	-3.9	23,217	-0.02%
2019/09/11	15	26.51	187.4	26.47	26.55	-172.3	23,404	-0.74%	大賣/鉅額交易
2019/09/10	248.8	26.41	99.3	26.35	26.50	149.5	23,314	0.64%	大買/鉅額交易
2019/09/09	217.6	25.90	65.9	25.93	25.95	151.7	23,108	0.66%	大買/鉅額交易
2019/09/06	6.2	25.41	21.8	25.43	25.50	-15.6	23,148	-0.07%
2019/09/05	26.2	25.34	11.6	25.46	25.35	14.6	23,710	0.06%
2019/09/04	9.8	25.37	11.5	25.41	25.30	-1.7	25,069	-0.01%
2019/09/03	7.6	25.59	19.8	25.60	25.50	-12.2	26,001	-0.05%
2019/09/02	8.3	25.42	18.3	25.37	25.40	-10	26,062	-0.04%
2019/08/30	43	25.09	9.6	25.11	25.25	33.4	26,219	0.13%
2019/08/29	23.4	24.86	5.1	24.89	24.95	18.3	26,212	0.07%
2019/08/28	9.2	24.97	17.3	24.97	24.95	-8.2	26,278	-0.03%
2019/08/27	8.4	24.90	9.1	24.98	24.90	-0.7	26,610	0.00%
2019/08/26	42.2	24.77	1.5	24.92	24.75	40.7	26,731	0.15%
2019/08/23	18	24.84	15	24.92	24.95	3	27,028	0.01%
2019/08/22	20.1	24.99	0	0.00	24.85	20.1	27,080	0.07%
2019/08/21	54.1	25.09	0	0.00	25.00	54.1	27,472	0.20%
2019/08/20	58.1	25.40	1	25.45	25.25	57.1	27,503	0.21%
2019/08/19	17	25.32	31	25.40	25.40	-14	27,585	-0.05%
2019/08/16	60.5	25.15	436	24.92	25.10	-375.5	27,509	-1.36%	大賣/鉅額交易
2019/08/15	16.1	24.89	7	24.89	24.95	9.1	27,574	0.03%
2019/08/14	16.3	25.13	3	25.13	25.05	13.3	28,148	0.05%
2019/08/13	44	25.02	2	25.05	24.95	42	28,151	0.15%
2019/08/12	51.6	25.20	34	25.23	25.15	17.6	28,133	0.06%
2019/08/08	31.1	25.19	7	25.20	25.25	24.1	28,093	0.09%
2019/08/07	65	24.94	2	24.91	24.95	63	28,051	0.22%
2019/08/06	35.1	24.74	18	24.66	25.00	17.1	28,144	0.06%
2019/08/05	93	25.00	13	25.03	25.00	80	27,843	0.29%
2019/08/02	104.3	25.24	3	25.27	25.25	101.3	27,540	0.37%	大買/鉅額交易
2019/08/01	104.3	25.68	0	0.00	25.60	104.3	27,284	0.38%	大買/鉅額交易
2019/07/31	21	25.86	125.5	25.78	26.00	-104.5	26,895	-0.39%	大賣/鉅額交易
2019/07/30	72.2	25.70	6	25.74	25.65	66.2	26,736	0.25%
2019/07/29	126	25.85	219	25.90	25.85	-93	26,960	-0.34%	大買/大賣/
2019/07/26	85.9	26.15	52.9	26.34	26.15	33	26,721	0.12%
2019/07/25	463	26.36	186.7	26.59	26.30	276.3	26,367	1.05%	大買/大賣/鉅額交易
2019/07/24	103.4	28.20	221.9	28.20	28.10	-118.5	24,865	-0.48%	大買/大賣/鉅額交易
2019/07/23	43.5	28.00	294.3	28.03	28.10	-250.8	24,492	-1.02%	大賣/鉅額交易
2019/07/22	41.8	27.78	175	27.81	27.95	-133.2	24,260	-0.55%	大賣/鉅額交易
2019/07/19	6	27.41	26	27.41	27.50	-20	23,851	-0.08%
2019/07/18	1.2	27.21	2	27.20	27.20	-0.8	23,830	0.00%
2019/07/17	9.3	27.20	102.5	27.25	27.15	-93.2	23,844	-0.39%	大賣/
2019/07/16	51.3	27.32	9.1	27.31	27.35	42.1	23,729	0.18%
2019/07/15	101.3	27.45	41	27.39	27.50	60.3	23,605	0.26%	大買/
2019/07/12	16.3	27.27	248	27.38	27.35	-231.8	23,437	-0.99%	大賣/鉅額交易
2019/07/11	219.8	27.04	324.9	26.97	27.20	-105.1	23,233	-0.45%	大買/大賣/鉅額交易
2019/07/10	227.2	26.50	10.2	26.45	26.50	217	22,762	0.95%	大買/鉅額交易
2019/07/09	97.3	26.33	2	26.38	26.20	95.3	22,823	0.42%
2019/07/08	10.3	26.39	2.1	26.33	26.35	8.2	23,065	0.04%
2019/07/05	6.3	26.46	7	26.46	26.45	-0.8	23,175	0.00%
2019/07/04	0.3	26.40	37	26.39	26.40	-36.8	23,236	-0.16%
2019/07/03	1.4	25.90	35	25.90	26.10	-33.6	23,491	-0.14%
2019/07/02	13	25.85	0.1	25.95	25.90	12.9	23,672	0.05%
2019/07/01	83.6	25.98	6	25.85	26.00	77.6	23,789	0.33%
2019/06/28	42	26.08	2.2	26.01	26.00	39.8	23,488	0.17%
2019/06/27	2	26.28	10.7	26.37	26.35	-8.7	23,380	-0.04%
2019/06/26	24.3	26.35	2.4	26.38	26.30	21.8	23,307	0.09%
2019/06/25	18.6	26.40	2.4	26.47	26.45	16.2	23,461	0.07%
2019/06/24	3.8	26.39	60.2	26.43	26.50	-56.4	23,674	-0.24%
2019/06/21	53.3	26.20	34	26.24	26.25	19.3	23,732	0.08%
2019/06/20	11.9	26.37	7	26.41	26.30	4.9	23,667	0.02%
2019/06/19	95.3	26.23	70	26.29	26.35	25.3	23,701	0.11%
2019/06/18	11.3	25.90	11	25.89	25.95	0.2	23,540	0.00%
2019/06/17	137.4	26.16	19.3	26.01	25.90	118	23,709	0.50%	大買/鉅額交易
2019/06/14	51.6	25.78	32.4	25.88	25.90	19.1	23,776	0.08%
2019/06/13	93	25.53	27	25.52	25.55	66	24,075	0.27%
2019/06/12	353.9	25.58	211.2	25.71	25.80	142.7	23,782	0.60%	大買/大賣/鉅額交易
2019/06/11	120.6	26.60	121.8	26.56	26.55	-1.2	22,365	-0.01%	大買/大賣/
2019/06/10	15.4	27.30	14.7	27.30	27.30	0.7	21,359	0.00%
2019/06/06	4.5	27.22	109	27.26	27.40	-104.6	21,216	-0.49%	大賣/鉅額交易
2019/06/05	18.3	27.42	10.2	27.33	27.25	8.1	21,017	0.04%
2019/06/04	19.6	27.21	22	27.11	27.40	-2.5	20,989	-0.01%
2019/06/03	70.3	27.03	32	27.03	27.20	38.3	21,008	0.18%
2019/05/31	158.8	27.36	112	27.48	27.40	46.8	20,625	0.23%	大買/大賣/
2019/05/30	318.3	27.03	184.1	26.98	27.20	134.1	20,292	0.66%	大買/大賣/鉅額交易
2019/05/29	8.3	26.56	63	26.60	26.60	-54.8	20,092	-0.27%
2019/05/28	122.5	26.53	35.4	26.55	26.65	87	20,048	0.43%	大買/
2019/05/27	77.6	26.35	108	26.26	26.35	-30.4	19,647	-0.15%	大賣/
2019/05/24	2.3	26.12	53.7	26.19	26.10	-51.4	19,623	-0.26%
2019/05/23	7	25.86	9	25.93	25.95	-2	19,414	-0.01%
2019/05/22	64.4	26.03	51.7	26.21	26.05	12.6	19,294	0.07%
2019/05/21	105.7	25.95	127.4	25.95	26.20	-21.7	19,193	-0.11%	大買/大賣/
2019/05/20	12.3	25.28	71.1	25.32	25.50	-58.9	18,601	-0.32%
2019/05/17	5.8	25.23	22.5	25.22	25.15	-16.8	18,585	-0.09%
2019/05/16	56.2	25.20	7	25.16	25.10	49.2	18,606	0.26%
2019/05/15	17.2	25.13	30.6	25.23	25.15	-13.4	18,588	-0.07%
2019/05/14	10.2	25.11	79	25.09	25.00	-68.8	18,916	-0.36%
2019/05/13	17	25.05	12	25.08	25.20	5	18,807	0.03%
2019/05/10	5.2	25.06	32.4	25.20	25.00	-27.2	18,849	-0.14%
2019/05/09	20.2	25.03	117	25.03	25.00	-96.8	18,933	-0.51%	大賣/
2019/05/08	16.2	25.07	3.1	25.12	25.10	13.1	18,851	0.07%
2019/05/07	10.3	25.13	26.1	25.15	25.15	-15.9	18,793	-0.08%
2019/05/06	137.3	24.96	210.1	25.02	25.00	-72.9	18,814	-0.39%	大買/大賣/
2019/05/03	40.3	25.35	14.5	25.28	25.30	25.7	18,468	0.14%
2019/05/02	25.1	25.48	99.2	25.49	25.50	-74.1	18,253	-0.41%
2019/04/30	13.6	25.38	76.4	25.37	25.35	-62.9	18,221	-0.35%
2019/04/29	10.5	25.37	147	25.38	25.40	-136.5	18,211	-0.75%	大賣/鉅額交易
2019/04/26	12.5	24.58	120	24.55	24.75	-107.5	17,998	-0.60%	大賣/鉅額交易
2019/04/25	10.7	24.25	16.1	24.30	24.25	-5.4	17,956	-0.03%
2019/04/24	2.2	24.35	25.7	24.37	24.25	-23.5	17,982	-0.13%
2019/04/23	0.4	24.25	79.6	24.26	24.25	-79.2	17,987	-0.44%
2019/04/22	2.2	24.20	21	24.17	24.20	-18.8	17,908	-0.10%
2019/04/19	13.5	24.01	42.1	24.05	24.10	-28.6	18,069	-0.16%
2019/04/18	5	23.91	2.8	23.95	24.00	2.2	18,171	0.01%
2019/04/17	6.3	23.96	114	23.96	23.95	-107.7	18,505	-0.58%	大賣/鉅額交易
2019/04/16	0	0.00	10.6	24.00	23.90	-10.6	18,657	-0.06%
2019/04/15	7.3	23.78	33	23.87	24.00	-25.8	18,807	-0.14%
2019/04/12	29.7	23.76	16	23.76	23.85	13.7	18,693	0.07%
2019/04/11	41.5	23.87	17.5	23.88	23.90	24	18,397	0.13%
2019/04/10	8.2	23.96	14.1	23.99	24.00	-5.9	18,284	-0.03%
2019/04/09	151.7	23.84	11.5	23.89	24.00	140.1	18,336	0.76%	大買/鉅額交易
2019/04/08	27.2	24.01	25	24.01	23.95	2.2	18,029	0.01%
2019/04/03	18.8	23.88	137	23.95	24.00	-118.2	17,704	-0.67%	大賣/鉅額交易
2019/04/02	22.1	23.89	98.5	23.92	24.00	-76.4	17,400	-0.44%
2019/04/01	22.4	23.85	75.6	23.88	23.85	-53.2	17,289	-0.31%
2019/03/29	4.7	23.60	67.4	23.61	23.75	-62.7	17,047	-0.37%
2019/03/28	24.6	23.45	29.6	23.47	23.60	-5	16,965	-0.03%
2019/03/27	41.9	23.48	1	23.45	23.45	40.9	16,785	0.24%
2019/03/26	14.4	23.50	46	23.52	23.55	-31.7	16,543	-0.19%
2019/03/25	199	23.46	44	23.47	23.45	155	16,759	0.93%	大買/鉅額交易
2019/03/22	14.3	23.42	104	23.49	23.60	-89.8	16,503	-0.54%	大賣/
2019/03/21	20	23.25	5	23.30	23.35	15	16,257	0.09%
2019/03/20	7.8	23.23	58	23.26	23.30	-50.2	16,136	-0.31%
2019/03/19	38.3	23.23	119.6	23.27	23.30	-81.3	15,773	-0.52%	大賣/
2019/03/18	40	23.07	104	23.07	23.10	-64	15,502	-0.41%	大賣/
2019/03/15	52.3	22.49	38	22.52	22.50	14.3	14,950	0.10%
2019/03/14	11.2	22.40	16	22.40	22.35	-4.8	14,889	-0.03%
2019/03/13	2	22.35	11	22.39	22.40	-9	15,168	-0.06%
2019/03/12	2.2	22.29	54	22.37	22.40	-51.8	15,255	-0.34%
2019/03/11	19.2	22.15	25	22.20	22.10	-5.8	15,236	-0.04%
2019/03/08	14.1	22.12	0	0.00	22.10	14.1	15,446	0.09%
2019/03/07	28.9	22.34	56.1	22.33	22.20	-27.2	15,604	-0.17%
2019/03/06	6	22.15	5.1	22.17	22.20	0.9	15,520	0.01%
2019/03/05	0.2	22.20	44	22.15	22.15	-43.8	15,649	-0.28%
2019/03/04	5	21.98	20.4	22.11	22.15	-15.4	15,772	-0.10%
2019/02/27	8.7	21.97	40	22.01	22.10	-31.3	15,696	-0.20%
2019/02/26	2.5	22.02	53	22.03	22.00	-50.5	15,641	-0.32%
2019/02/25	14.5	21.89	9.9	21.92	22.00	4.5	15,615	0.03%
2019/02/22	1.9	21.80	0	0.00	21.85	1.9	15,616	0.01%
2019/02/21	2	21.70	8.6	21.80	21.80	-6.6	15,713	-0.04%
2019/02/20	3	21.68	47	21.75	21.80	-44	15,837	-0.28%
2019/02/19	3.3	21.65	7	21.66	21.60	-3.7	15,772	-0.02%
2019/02/18	4.9	21.66	6	21.67	21.70	-1.1	15,793	-0.01%
2019/02/15	24.1	21.59	2	21.63	21.55	22.1	15,757	0.14%
2019/02/14	5.3	21.84	58.6	21.85	21.80	-53.3	15,741	-0.34%
2019/02/13	13.5	21.86	79	21.92	21.90	-65.5	15,671	-0.42%
2019/02/12	55.5	21.55	15	21.56	21.60	40.5	15,307	0.26%
2019/02/11	10	21.49	15	21.44	21.45	-5	15,363	-0.03%
2019/01/30	7	21.34	78	21.25	21.35	-71	15,373	-0.46%
2019/01/29	6.3	21.17	59	21.25	21.25	-52.8	15,262	-0.35%
2019/01/28	1.3	21.18	57.1	21.15	21.30	-55.8	15,260	-0.37%
2019/01/25	4.7	21.14	43	21.17	21.20	-38.3	15,427	-0.25%
2019/01/24	5	21.04	5.1	21.10	21.15	-0.1	15,386	0.00%
2019/01/23	5.3	21.15	25	21.14	21.15	-19.8	15,689	-0.13%
2019/01/22	8.1	21.26	40	21.35	21.35	-31.9	15,855	-0.20%
2019/01/21	11.3	21.25	80.8	21.32	21.40	-69.5	16,139	-0.43%
2019/01/18	0	0.00	82	21.03	21.20	-82	16,342	-0.50%
2019/01/17	10.2	20.84	27	20.83	20.95	-16.9	16,698	-0.10%
2019/01/16	9.3	20.97	42	21.07	21.00	-32.8	17,012	-0.19%
2019/01/15	2.3	21.06	26.2	21.10	21.10	-24	17,393	-0.14%
2019/01/14	191	20.95	60	20.94	21.00	131	17,507	0.75%	大買/鉅額交易
2019/01/11	2	20.93	48	20.97	21.00	-46	17,687	-0.26%
2019/01/10	13.3	20.68	14	20.73	20.90	-0.8	17,599	0.00%
2019/01/09	14.3	20.69	36.5	20.62	20.70	-22.2	17,810	-0.12%
2019/01/08	7.3	20.29	21	20.28	20.30	-13.7	17,839	-0.08%
2019/01/07	8.3	20.33	5	20.31	20.30	3.3	18,123	0.02%
2019/01/04	18.1	20.12	70	20.19	20.20	-51.9	18,456	-0.28%
2019/01/03	7.4	20.15	75	20.25	20.10	-67.6	19,529	-0.35%
2019/01/02	28	20.10	10	20.10	20.10	18	19,757	0.09%
2018/12/28	22.3	20.13	11	20.17	20.10	11.2	19,901	0.06%
2018/12/27	1.3	20.17	6	20.20	20.25	-4.8	19,989	-0.02%
2018/12/26	19.1	20.04	4.1	20.01	20.00	15	20,202	0.07%
2018/12/25	24.5	20.00	0	0.00	20.05	24.5	20,285	0.12%
2018/12/24	2.3	20.07	9.2	20.06	20.20	-6.9	20,467	-0.03%
2018/12/22	20	20.04	0	0.00	20.05	20	20,407	0.10%
2018/12/21	7.5	20.03	178	20.07	20.00	-170.5	20,553	-0.83%	大賣/鉅額交易
2018/12/20	38	20.12	5	20.15	20.05	33	20,632	0.16%
2018/12/19	25	20.11	8	20.16	20.20	17	20,630	0.08%
2018/12/18	105.3	20.13	2	20.35	20.05	103.3	20,689	0.50%	大買/鉅額交易
2018/12/17	5	20.43	5	20.45	20.40	0	20,559	0.00%
2018/12/14	9	20.53	1	20.50	20.50	8	20,668	0.04%
2018/12/13	2	20.58	4.3	20.69	20.60	-2.3	20,707	-0.01%
2018/12/12	3	20.27	10	20.34	20.45	-7	20,676	-0.03%
2018/12/11	39	20.22	2	20.15	20.20	37	20,699	0.18%
2018/12/10	43	20.25	10	20.28	20.20	33	20,823	0.16%
2018/12/07	28.3	20.40	5	20.40	20.35	23.3	20,881	0.11%
2018/12/06	57.6	20.51	5.6	20.51	20.45	52	20,842	0.25%
2018/12/05	42	20.68	0	0.00	20.65	42	20,622	0.20%
2018/12/04	15	20.86	19.2	20.90	20.90	-4.2	20,671	-0.02%
2018/12/03	38.2	20.92	20	20.94	21.00	18.2	21,048	0.09%
2018/11/30	2.4	20.77	0	0.00	20.80	2.4	21,058	0.01%
2018/11/29	14	20.72	3	20.73	20.65	11	20,923	0.05%
2018/11/28	9	20.71	19	20.77	20.75	-10	20,813	-0.05%
2018/11/27	163.1	20.72	1	20.70	20.70	162.1	20,751	0.78%	大買/鉅額交易
2018/11/26	15.2	20.78	122	21.03	20.75	-106.8	20,769	-0.51%	大賣/鉅額交易
2018/11/23	14	20.73	5	20.80	20.75	9	20,746	0.04%
2018/11/22	16.2	20.85	0.2	20.90	20.85	16	20,940	0.08%
2018/11/21	172	20.85	1	20.85	20.95	171	20,971	0.82%	大買/鉅額交易
2018/11/20	35	21.01	50	21.05	21.00	-15	20,952	-0.07%
2018/11/19	5	21.27	6	21.29	21.15	-1	20,867	0.00%
2018/11/16	107	21.20	364.6	21.26	21.30	-257.6	20,940	-1.23%	大買/大賣/鉅額交易
2018/11/15	17	21.15	9.7	21.20	21.25	7.3	21,101	0.03%
2018/11/14	2	21.05	7.8	21.20	21.25	-5.8	21,141	-0.03%
2018/11/13	12.2	20.91	23	21.02	21.10	-10.8	21,146	-0.05%
2018/11/12	11	21.15	54	21.15	21.10	-43	21,230	-0.20%
2018/11/09	5	21.19	7	21.21	21.20	-2	21,388	-0.01%
2018/11/08	8.2	21.23	104	21.24	21.35	-95.8	21,427	-0.45%	大賣/
2018/11/07	1.3	21.11	17	21.09	21.10	-15.8	21,259	-0.07%
2018/11/06	24	20.80	131	20.81	20.95	-107	21,331	-0.50%	大賣/鉅額交易
2018/11/05	15	20.68	2	20.78	20.90	13	21,271	0.06%
2018/11/02	43	20.46	15	20.74	20.95	28	21,327	0.13%
2018/11/01	92.4	20.34	4	20.45	20.35	88.4	21,475	0.41%
2018/10/31	16	20.33	47	20.32	20.50	-31	21,654	-0.14%
2018/10/30	47	19.88	3	19.90	19.85	44	21,381	0.21%
2018/10/29	111.3	19.70	7.5	19.73	19.60	103.8	21,457	0.48%	大買/鉅額交易
2018/10/26	210.8	19.97	9	19.92	19.85	201.8	21,237	0.95%	大買/鉅額交易
2018/10/25	78.3	19.96	52	20.01	19.95	26.3	20,989	0.13%
2018/10/24	104.5	20.16	157.1	20.15	20.40	-52.5	20,864	-0.25%	大買/大賣/
2018/10/23	186.4	20.64	259.6	20.57	20.55	-73.2	20,596	-0.36%	大買/大賣/
2018/10/22	59.3	20.96	220.4	20.98	20.90	-161.1	20,634	-0.78%	大賣/鉅額交易
2018/10/19	92.8	21.11	34	21.06	21.20	58.8	21,371	0.28%
2018/10/18	31.6	21.28	203.2	21.32	21.30	-171.6	21,953	-0.78%	大賣/鉅額交易
2018/10/17	5	21.27	6	21.28	21.30	-1	22,288	0.00%
2018/10/16	194.1	21.37	215	21.26	21.25	-20.9	22,707	-0.09%	大買/大賣/
2018/10/15	51.4	21.50	501	21.35	21.50	-449.6	22,810	-1.97%	大賣/鉅額交易
2018/10/12	54.9	21.31	4.1	21.72	21.75	50.8	22,725	0.22%
2018/10/11	139.9	21.63	31	21.47	21.60	108.9	22,514	0.48%	大買/鉅額交易
2018/10/09	3.2	22.15	245	22.12	22.35	-241.8	21,684	-1.12%	大賣/鉅額交易
2018/10/08	29.2	21.98	25	21.98	22.05	4.2	21,599	0.02%
2018/10/05	31.4	22.04	64.7	22.03	22.05	-33.3	21,648	-0.15%
2018/10/04	75	22.18	11.6	22.16	22.20	63.4	21,719	0.29%
2018/10/03	10.5	22.36	7.4	22.37	22.30	3.1	21,664	0.01%
2018/10/02	16	22.40	5	22.40	22.45	11	21,800	0.05%
2018/10/01	3.6	22.57	4.7	22.58	22.60	-1.2	21,737	-0.01%
2018/09/28	10.1	22.46	27.1	22.50	22.55	-17	21,924	-0.08%
2018/09/27	11.7	22.49	3.1	22.49	22.50	8.6	21,937	0.04%
2018/09/26	8	22.65	4	22.70	22.55	4	21,787	0.02%
2018/09/25	2.4	22.66	28.1	22.69	22.75	-25.7	21,931	-0.12%
2018/09/21	106.2	22.34	123	22.55	22.65	-16.8	21,926	-0.08%	大買/大賣/
2018/09/20	5.7	22.26	3.7	22.26	22.20	2	21,815	0.01%
2018/09/19	202.5	22.31	0.1	22.40	22.30	202.4	21,922	0.92%	大買/鉅額交易
2018/09/18	0.8	22.40	89.6	22.42	22.40	-88.8	21,967	-0.40%
2018/09/17	44	22.30	6.1	22.30	22.30	37.9	22,111	0.17%
2018/09/14	13	22.41	39.5	22.46	22.35	-26.5	23,007	-0.12%
2018/09/13	4	22.35	53.2	22.38	22.40	-49.2	23,321	-0.21%
2018/09/12	3.6	22.17	19.2	22.25	22.25	-15.6	23,916	-0.07%
2018/09/11	103.5	22.22	10	22.29	22.30	93.5	24,111	0.39%	大買/
2018/09/10	17.4	22.23	27.2	22.22	22.30	-9.8	24,379	-0.04%
2018/09/07	322.6	22.25	80.4	22.39	22.30	242.2	24,644	0.98%	大買/鉅額交易
2018/09/06	44.2	22.09	10	22.10	22.00	34.2	24,498	0.14%
2018/09/05	26	22.31	66	22.32	22.25	-40	24,306	-0.16%
2018/09/04	4.4	22.47	55	22.44	22.45	-50.6	24,389	-0.21%
2018/09/03	28.3	22.47	5	22.45	22.45	23.3	24,495	0.09%
2018/08/31	66.4	22.40	116.4	22.48	22.60	-50	24,580	-0.20%	大賣/
2018/08/30	59.4	22.35	23.9	22.39	22.45	35.4	24,596	0.14%
2018/08/29	4.5	22.53	94.9	22.54	22.60	-90.4	24,861	-0.36%
2018/08/28	1	22.45	134.6	22.41	22.45	-133.6	24,888	-0.54%	大賣/鉅額交易
2018/08/27	25.8	22.15	29.4	22.18	22.25	-3.5	24,877	-0.01%
2018/08/24	29.6	22.32	42	22.21	22.25	-12.4	25,024	-0.05%
2018/08/23	5.6	22.38	68	22.39	22.35	-62.4	26,130	-0.24%
2018/08/22	43.3	22.30	42.8	22.24	22.25	0.4	26,468	0.00%
2018/08/21	5.3	21.94	83.7	21.93	22.00	-78.4	26,256	-0.30%
2018/08/20	0.3	21.95	10	21.83	21.80	-9.8	26,210	-0.04%
2018/08/17	0.2	21.90	26	21.89	21.75	-25.8	26,200	-0.10%
2018/08/16	3	21.48	115	21.53	21.80	-112	26,087	-0.43%	大賣/鉅額交易
2018/08/15	8.4	21.69	129.1	21.79	21.55	-120.7	26,034	-0.46%	大賣/鉅額交易
2018/08/14	3	21.70	24	21.65	21.70	-21	26,005	-0.08%
2018/08/13	82	21.57	11	21.53	21.60	71	26,031	0.27%
2018/08/10	30	21.73	27	21.75	21.80	3	25,809	0.01%
2018/08/09	2.3	21.90	0	0.00	21.70	2.3	25,901	0.01%
2018/08/08	1.6	21.91	20	21.90	21.95	-18.4	25,510	-0.07%
2018/08/07	5.5	21.83	192.1	21.91	21.65	-186.6	25,626	-0.73%	大賣/鉅額交易
2018/08/06	2.2	21.52	229	21.48	21.65	-226.8	25,757	-0.88%	大賣/鉅額交易
2018/08/03	2.3	21.29	21.5	21.32	21.30	-19.2	25,721	-0.07%
2018/08/02	34.5	21.27	56	21.30	21.25	-21.5	25,593	-0.08%
2018/08/01	20	21.26	18	21.39	21.40	2	25,543	0.01%
2018/07/31	11	21.29	124.7	21.34	21.35	-113.7	25,618	-0.44%	大賣/鉅額交易
2018/07/30	7.5	20.91	20	20.95	21.00	-12.5	25,488	-0.05%
2018/07/27	78.3	20.95	34	21.00	20.95	44.3	25,593	0.17%
2018/07/26	111.3	20.94	25	21.03	21.10	86.3	25,359	0.34%	大買/
2018/07/25	13.7	22.39	657.2	22.44	22.45	-643.5	24,594	-2.62%	大賣/鉅額交易
2018/07/24	89.5	22.27	223.9	22.34	22.35	-134.4	24,225	-0.55%	大賣/鉅額交易
2018/07/23	698	21.96	301.2	22.07	22.20	396.8	23,943	1.66%	大買/大賣/鉅額交易
2018/07/20	12	21.88	86	21.89	21.90	-74	23,817	-0.31%
2018/07/19	11.3	21.80	31	21.80	21.80	-19.8	23,401	-0.08%
2018/07/18	10.3	21.70	0.6	21.75	21.70	9.6	23,302	0.04%
2018/07/17	8.3	21.78	13.1	21.79	21.70	-4.9	23,322	-0.02%
2018/07/16	4.5	21.73	42	21.79	21.70	-37.5	23,204	-0.16%
2018/07/13	2.4	21.74	39	21.75	21.80	-36.6	23,181	-0.16%
2018/07/12	16	21.30	58	21.60	21.65	-42	22,993	-0.18%
2018/07/11	23	21.25	7	21.25	21.25	16	22,821	0.07%
2018/07/10	4	21.13	7	21.19	21.15	-3	22,723	-0.01%
2018/07/09	22	21.03	15	21.08	21.05	7	22,706	0.03%
2018/07/06	19	20.86	26	20.90	20.95	-7	22,809	-0.03%
2018/07/05	20	20.89	5	21.00	20.90	15	22,934	0.07%
2018/07/04	18	20.99	1.3	21.01	20.90	16.7	23,080	0.07%
2018/07/03	5	21.05	13	21.13	20.95	-8	23,244	-0.03%
2018/07/02	17	21.14	3	21.27	21.05	14	23,287	0.06%
2018/06/29	31	21.15	97.1	21.04	21.25	-66.1	23,269	-0.28%
2018/06/28	80	20.93	15	20.99	20.90	65	23,018	0.28%
2018/06/27	13.6	21.03	42	21.15	21.00	-28.4	22,898	-0.12%
2018/06/26	17	21.01	18.1	21.11	21.10	-1.1	22,866	0.00%
2018/06/25	13.2	21.14	62.2	21.16	21.15	-48.9	22,765	-0.21%
2018/06/22	130.5	20.90	83	20.90	20.90	47.5	22,187	0.21%	大買/
2018/06/21	160	21.05	35	21.19	21.05	125	21,835	0.57%	大買/鉅額交易
2018/06/20	74	21.29	21	21.23	21.20	53	21,448	0.25%
2018/06/19	122	21.28	150.8	21.26	21.20	-28.8	21,255	-0.14%	大買/大賣/
2018/06/15	52	21.43	62	21.51	21.50	-10	20,993	-0.05%
2018/06/14	101	21.52	18	21.54	21.40	83	20,688	0.40%	大買/
2018/06/13	18.3	21.87	10	21.90	21.75	8.3	20,651	0.04%
2018/06/12	15.5	21.91	55.7	21.88	21.95	-40.1	20,943	-0.19%
2018/06/11	4	21.85	41.6	21.91	21.90	-37.6	20,742	-0.18%
2018/06/08	18	21.80	38	21.82	21.85	-20	20,647	-0.10%
2018/06/07	14.1	21.80	116.3	21.89	21.90	-102.2	20,550	-0.50%	大賣/鉅額交易
2018/06/06	17.1	21.59	217.5	21.76	21.80	-200.4	20,481	-0.98%	大賣/鉅額交易
2018/06/05	3.2	21.34	297	21.41	21.50	-293.9	20,094	-1.46%	大賣/鉅額交易
2018/06/04	2	21.15	4	21.18	21.25	-2	19,888	-0.01%
2018/06/01	26.2	20.91	55	20.97	21.10	-28.8	19,806	-0.15%
2018/05/31	39	21.02	6	21.10	20.90	33	19,617	0.17%
2018/05/30	53	21.05	0	0.00	21.00	53	18,518	0.29%
2018/05/29	27	21.24	28	21.27	21.30	-1	18,050	-0.01%
2018/05/28	21.1	21.22	46	21.16	21.25	-24.9	18,174	-0.14%
2018/05/25	14.5	21.16	22	21.20	21.15	-7.5	18,447	-0.04%
2018/05/24	16.1	21.15	139	21.17	21.20	-122.9	18,530	-0.66%	大賣/鉅額交易
2018/05/23	41	21.18	15	21.17	21.15	26	18,745	0.14%
2018/05/22	22	21.19	8	21.20	21.25	14	18,789	0.07%
2018/05/21	45	21.19	98.4	21.20	21.25	-53.4	19,174	-0.28%
2018/05/18	42	21.18	53	21.19	21.15	-11	19,484	-0.06%
2018/05/17	5	21.20	71	21.26	21.15	-66	19,752	-0.33%
2018/05/16	26.1	21.09	50	21.09	21.10	-23.9	19,724	-0.12%
2018/05/15	2	21.18	11	21.16	21.15	-9	20,236	-0.04%
2018/05/14	15	21.00	276.3	21.18	21.20	-261.3	21,219	-1.23%	大賣/鉅額交易
2018/05/11	0	0.00	70	20.89	20.90	-70	20,891	-0.34%
2018/05/10	6	20.72	47	20.73	20.80	-41	20,762	-0.20%
2018/05/09	17	20.72	9.1	20.70	20.70	7.9	20,623	0.04%
2018/05/08	20.6	20.69	35.9	20.70	20.70	-15.3	20,609	-0.07%
2018/05/07	6	20.67	2.1	20.70	20.70	3.9	20,482	0.02%
2018/05/04	17	20.56	167	20.68	20.70	-150	20,229	-0.74%	大賣/鉅額交易
2018/05/03	44	20.60	27	20.61	20.55	17	19,964	0.09%
2018/05/02	45	20.87	92	20.89	20.85	-47	19,853	-0.24%
2018/04/30	5.7	20.90	291	20.90	21.00	-285.3	19,823	-1.44%	大賣/鉅額交易
2018/04/27	4	20.60	87	20.60	20.60	-83	19,442	-0.43%
2018/04/26	7.3	20.51	256.7	20.51	20.55	-249.4	19,337	-1.29%	大賣/鉅額交易
2018/04/25	11.3	20.16	37.4	20.18	20.25	-26.1	18,756	-0.14%
2018/04/24	3	20.18	21	20.20	20.25	-18	18,750	-0.10%
2018/04/23	48	20.20	1.1	20.29	20.15	46.9	18,664	0.25%
2018/04/20	24	20.23	168	20.29	20.35	-144	18,459	-0.78%	大賣/鉅額交易
2018/04/19	21	20.15	116	20.16	20.20	-95	18,391	-0.52%	大賣/
2018/04/18	3.2	20.07	55	20.07	20.10	-51.8	18,405	-0.28%
2018/04/17	35.1	19.97	1	19.95	20.05	34.1	18,418	0.19%
2018/04/16	11.1	20.03	39	20.05	20.15	-27.9	18,419	-0.15%
2018/04/13	7.1	20.06	93.1	20.14	20.05	-86	18,429	-0.47%
2018/04/12	40.9	19.92	181.6	20.05	20.10	-140.8	18,673	-0.75%	大賣/鉅額交易
2018/04/11	16.3	19.91	176.9	19.94	20.00	-160.5	18,618	-0.86%	大賣/鉅額交易
2018/04/10	8	19.61	171	19.67	19.80	-163	18,443	-0.88%	大賣/鉅額交易
2018/04/09	77.1	19.47	161	19.59	19.60	-83.9	18,617	-0.45%	大賣/
2018/04/03	165	19.43	3	19.50	19.45	162	18,393	0.88%	大買/鉅額交易
2018/04/02	117	19.54	0	0.00	19.50	117	18,244	0.64%	大買/鉅額交易
2018/03/31	61.1	19.55	20	19.55	19.55	41.1	18,130	0.23%
2018/03/30	154	19.50	14.1	19.57	19.50	139.9	18,148	0.77%	大買/鉅額交易
2018/03/29	89	19.46	303	19.58	19.60	-214	18,061	-1.18%	大賣/鉅額交易
2018/03/28	50.3	19.40	56.9	19.50	19.50	-6.6	17,940	-0.04%
2018/03/27	158	19.45	9.3	19.45	19.45	148.7	17,863	0.83%	大買/鉅額交易
2018/03/26	91.3	19.32	0	0.00	19.35	91.3	17,556	0.52%
2018/03/23	186	19.39	0	0.00	19.40	186	17,404	1.07%	大買/鉅額交易
2018/03/22	209.4	19.64	23	19.61	19.60	186.4	17,160	1.09%	大買/鉅額交易
2018/03/21	101	19.55	28	19.60	19.60	73	17,019	0.43%	大買/
2018/03/20	12	19.50	5.3	19.50	19.50	6.7	17,193	0.04%
2018/03/19	10	19.46	295	19.55	19.60	-285	17,095	-1.67%	大賣/鉅額交易
2018/03/16	50	19.34	2	19.30	19.30	48	16,798	0.29%
2018/03/15	9	19.39	0	0.00	19.35	9	16,415	0.05%
2018/03/14	15	19.46	5	19.50	19.45	10	16,414	0.06%
2018/03/13	8	19.47	36.6	19.48	19.55	-28.6	16,419	-0.17%
2018/03/12	10	19.40	19.1	19.49	19.50	-9.1	16,407	-0.06%
2018/03/09	1	19.45	9	19.40	19.40	-8	16,501	-0.05%
2018/03/08	22	19.33	0.8	19.40	19.35	21.2	16,711	0.13%
2018/03/07	10	19.31	2	19.35	19.40	8	16,752	0.05%
2018/03/06	5	19.28	3.4	19.31	19.35	1.6	17,009	0.01%
2018/03/05	51	19.24	17	19.25	19.20	34	17,229	0.20%
2018/03/02	7	19.30	75.1	19.35	19.35	-68.1	17,120	-0.40%
2018/03/01	3	19.38	69	19.48	19.40	-66	17,038	-0.39%
2018/02/27	12	19.35	20.1	19.47	19.35	-8.1	16,915	-0.05%
2018/02/26	1.3	19.38	50	19.44	19.50	-48.7	16,660	-0.29%
2018/02/23	9	19.33	52	19.35	19.30	-43	16,730	-0.26%
2018/02/22	8	19.27	21	19.22	19.30	-13	17,184	-0.08%
2018/02/21	1	19.10	79	19.22	19.30	-78	17,463	-0.45%
2018/02/12	114.3	18.85	15	18.81	18.80	99.3	17,075	0.58%	大買/
2018/02/09	44.2	18.72	11.7	18.67	18.70	32.5	16,791	0.19%
2018/02/08	9	18.86	120	18.94	18.90	-111	16,543	-0.67%	大賣/鉅額交易
2018/02/07	159.1	18.80	92	18.90	18.65	67.1	16,492	0.41%	大買/
2018/02/06	521.7	18.58	63.2	18.52	18.50	458.5	16,036	2.86%	大買/鉅額交易
2018/02/05	123	19.05	82.3	18.97	19.10	40.7	14,890	0.27%	大買/
2018/02/02	37	19.24	29	19.29	19.30	8	14,702	0.05%
2018/02/01	7.6	19.31	16	19.38	19.30	-8.4	14,743	-0.06%
2018/01/31	180	19.24	100.1	19.22	19.20	79.9	14,772	0.54%	大買/
2018/01/30	37	19.34	2	19.38	19.30	35	14,652	0.24%
2018/01/29	43.4	19.40	3	19.42	19.50	40.4	14,592	0.28%
2018/01/26	8.1	19.36	9.5	19.45	19.45	-1.4	14,560	-0.01%
2018/01/25	259.3	19.40	5	19.41	19.50	254.3	14,466	1.76%	大買/鉅額交易
2018/01/24	27	19.32	3.7	19.40	19.45	23.3	14,371	0.16%
2018/01/23	3	19.52	26	19.46	19.55	-23	14,207	-0.16%
2018/01/22	46.7	19.57	36	19.57	19.60	10.7	14,192	0.08%
2018/01/19	6.1	19.51	18	19.57	19.60	-11.9	14,125	-0.08%
2018/01/18	1	19.55	48	19.54	19.55	-47	14,103	-0.33%
2018/01/17	14	19.40	20.1	19.45	19.50	-6.1	14,104	-0.04%
2018/01/16	12	19.45	33	19.47	19.45	-21	13,944	-0.15%
2018/01/15	24	19.45	19.4	19.47	19.50	4.6	13,804	0.03%
2018/01/12	58.1	19.50	46.7	19.51	19.50	11.4	13,625	0.08%
2018/01/11	12	19.48	38	19.53	19.55	-26	13,433	-0.19%
2018/01/10	167.1	19.55	141	19.51	19.60	26.1	13,576	0.19%	大買/大賣/
2018/01/09	2.1	19.52	68.7	19.53	19.60	-66.6	13,486	-0.49%
2018/01/08	44.6	19.58	221.1	19.56	19.60	-176.5	13,493	-1.31%	大賣/鉅額交易
2018/01/05	34	19.29	62.5	19.33	19.35	-28.5	13,108	-0.22%
2018/01/04	19	19.29	109	19.28	19.30	-90	13,178	-0.68%	大賣/
2018/01/03	18	19.13	388.2	19.13	19.35	-370.2	13,256	-2.79%	大賣/鉅額交易
2018/01/02	22.2	18.89	23	18.87	18.90	-0.8	12,821	-0.01%