玉山金 (2884)-富邦-天母券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	17	25.83	2	25.88	25.85	15	50,395	0.03%
2020/04/09	26	25.41	19	25.46	25.50	7	50,027	0.01%
2020/04/08	17	24.86	23	24.96	25.00	-6	49,387	-0.01%
2020/04/07	19	24.44	23	24.52	24.60	-4	48,829	-0.01%
2020/04/06	39	24.11	3	24.23	24.25	36	48,303	0.07%
2020/04/01	22	24.30	23	24.23	24.25	-1	47,488	0.00%
2020/03/31	24	24.44	39	24.27	24.25	-15	47,045	-0.03%
2020/03/30	3	23.75	24	23.96	24.10	-21	46,440	-0.05%
2020/03/27	35	24.50	178	24.53	24.20	-143	45,793	-0.31%	大賣/鉅額交易
2020/03/26	38	23.95	24	24.04	24.10	14	44,854	0.03%
2020/03/25	173	24.23	118	24.33	24.20	55	44,137	0.12%	大買/大賣/
2020/03/24	34	22.32	50	22.64	22.55	-16	42,342	-0.04%
2020/03/23	61	21.25	37	21.29	21.20	24	41,251	0.06%
2020/03/20	416	21.51	69	21.32	22.00	347	40,385	0.86%	大買/鉅額交易
2020/03/19	164	20.08	320	20.39	20.00	-156	37,521	-0.42%	大買/大賣/鉅額交易
2020/03/18	125.2	22.74	38	22.64	22.20	87.2	34,172	0.26%	大買/
2020/03/17	205	23.82	120	23.80	23.55	85	31,722	0.27%	大買/大賣/
2020/03/16	101.2	25.59	401.3	25.27	25.20	-300.1	29,142	-1.03%	大買/大賣/鉅額交易
2020/03/13	54	25.65	188	25.63	26.50	-134	27,814	-0.48%	大賣/鉅額交易
2020/03/12	215	27.41	53	27.50	27.05	162	25,814	0.63%	大買/鉅額交易
2020/03/11	22	27.97	11	27.96	27.80	11	23,779	0.05%
2020/03/10	23	27.76	55	27.92	28.00	-32	23,290	-0.14%
2020/03/09	43	28.33	15	28.18	28.15	28	22,550	0.12%
2020/03/06	4	29.11	2	29.08	29.10	2	21,517	0.01%
2020/03/05	66	29.40	6	29.28	29.50	60	21,338	0.28%
2020/03/04	1	28.85	2	28.80	29.00	-1	21,176	0.00%
2020/03/03	1	28.90	3	28.98	28.80	-2	20,984	-0.01%
2020/03/02	20	28.67	46	28.70	28.65	-26	20,932	-0.12%
2020/02/27	25	29.13	4	29.13	29.05	21	20,703	0.10%
2020/02/26	9	29.34	0	0.00	29.30	9	20,238	0.04%
2020/02/25	2	29.50	2	29.25	29.55	0	19,898	0.00%
2020/02/24	20	29.56	0	0.00	29.50	20	19,823	0.10%
2020/02/21	0	0.00	6	29.95	29.85	-6	19,619	-0.03%
2020/02/20	12.6	30.04	17	30.14	30.00	-4.4	19,522	-0.02%
2020/02/19	39	29.78	56	29.31	29.85	-17	19,144	-0.09%
2020/02/18	5	29.00	7	28.97	29.10	-2	18,671	-0.01%
2020/02/17	1	28.80	0	0.00	29.00	1	18,647	0.01%
2020/02/14	6	28.98	1	29.00	28.90	5	18,642	0.03%
2020/02/13	28.3	29.01	0	0.00	29.00	28.3	18,620	0.15%
2020/02/12	0	0.00	5	28.85	28.75	-5	18,683	-0.03%
2020/02/11	0	0.00	12.3	28.72	28.75	-12.3	18,687	-0.07%
2020/02/10	4	28.50	0	0.00	28.70	4	18,861	0.02%
2020/02/07	18	28.75	1	28.75	28.70	17	18,737	0.09%
2020/02/06	78	29.03	0	0.00	29.10	78	18,665	0.42%
2020/02/05	30	28.80	1	28.90	28.85	29	18,499	0.16%
2020/02/04	19	28.49	17	28.52	28.65	2	18,357	0.01%
2020/02/03	11	27.65	102	27.65	28.05	-91	18,545	-0.49%	大賣/
2020/01/31	161	28.33	66.5	28.10	28.10	94.5	18,420	0.51%	大買/
2020/01/30	91	28.30	130	28.25	28.10	-39	17,785	-0.22%	大賣/
2020/01/20	4	29.16	18.6	29.26	29.30	-14.6	16,237	-0.09%
2020/01/17	12	28.86	1	28.80	29.00	11	15,991	0.07%
2020/01/16	14	28.70	5	28.85	28.85	9	15,868	0.06%
2020/01/15	2	28.53	7	28.61	28.60	-5	15,794	-0.03%
2020/01/14	41	28.64	21.3	28.61	28.65	19.8	15,721	0.13%
2020/01/13	8	28.43	11	28.40	28.55	-3	15,440	-0.02%
2020/01/10	32.1	28.05	12	28.03	28.10	20.1	15,239	0.13%
2020/01/09	41	27.90	2	27.95	27.90	39	15,069	0.26%
2020/01/08	11	27.75	3	27.72	27.70	8	15,230	0.05%
2020/01/07	36	27.73	61	27.73	27.80	-25	15,216	-0.16%
2020/01/06	7	27.84	0	0.00	27.80	7	15,294	0.05%
2020/01/03	25	27.90	11	27.91	28.00	14	15,410	0.09%
2020/01/02	55	27.87	0	0.00	27.95	55	15,482	0.36%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/30	17	27.95	2	28.00	28.00	15	15,516	0.10%
2019/12/27	0.3	27.95	1	27.90	27.95	-0.8	15,529	0.00%
2019/12/26	10	27.85	0	27.90	27.85	10	15,592	0.06%
2019/12/25	0	0.00	3	27.93	27.90	-3	15,758	-0.02%
2019/12/24	15	27.90	4	27.93	27.90	11	15,911	0.07%
2019/12/23	1	27.75	9	27.87	27.90	-8	15,950	-0.05%
2019/12/20	42	27.73	22	27.75	27.75	20	15,979	0.13%
2019/12/19	3	27.72	2	27.85	27.75	1	15,914	0.01%
2019/12/18	5	27.65	61	27.77	27.85	-56	15,907	-0.35%
2019/12/17	3	27.63	0	0.00	27.75	3	16,078	0.02%
2019/12/16	0	0.00	1	27.70	27.60	-1	16,049	-0.01%
2019/12/13	25	27.50	31	27.49	27.55	-6	16,073	-0.04%
2019/12/12	14	27.35	18	27.38	27.40	-4	16,057	-0.02%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/06	10	27.15	2	27.25	27.15	8	17,030	0.05%
2019/12/05	5	27.25	1	27.40	27.15	4	17,289	0.02%
2019/12/04	2	27.20	0	0.00	27.25	2	17,203	0.01%
2019/12/03	0	0.00	93	27.31	27.35	-93	17,190	-0.54%
2019/12/02	6	27.04	2	27.10	27.25	4	17,201	0.02%
2019/11/29	56	27.05	0	0.00	27.05	56	17,281	0.32%
2019/11/28	5	27.25	0	0.00	27.15	5	17,242	0.03%
2019/11/27	15	27.13	0	0.00	27.30	15	17,356	0.09%
2019/11/26	7	27.35	0	0.00	27.20	7	17,278	0.04%
2019/11/25	3.1	27.20	0	0.00	27.15	3.1	16,797	0.02%
2019/11/22	3	27.25	0	0.00	27.30	3	16,888	0.02%
2019/11/21	49	27.25	0	0.00	27.35	49	16,943	0.29%
2019/11/20	11	27.50	0	0.00	27.55	11	16,831	0.07%
2019/11/19	29	27.54	29	27.55	27.65	0	16,890	0.00%
2019/11/18	0	0.00	20	27.48	27.50	-20	16,975	-0.12%
2019/11/15	31	27.35	32	27.32	27.25	-1	17,072	-0.01%
2019/11/14	8	27.06	50	27.05	27.05	-42	17,235	-0.24%
2019/11/13	4.9	27.23	4	27.20	27.15	0.9	17,353	0.00%
2019/11/12	2.3	27.29	2	27.30	27.25	0.3	17,339	0.00%
2019/11/11	7.8	27.39	21	27.25	27.30	-13.2	17,327	-0.08%
2019/11/08	1	27.60	0	0.00	27.60	1	17,195	0.01%
2019/11/07	1	27.65	0	0.00	27.60	1	17,273	0.01%
2019/11/06	44	27.95	46	27.95	27.95	-2	17,197	-0.01%
2019/11/05	75	27.85	96	27.86	27.90	-21	17,289	-0.12%
2019/11/04	2	27.65	0	0.00	27.75	2	17,563	0.01%
2019/11/01	85	27.28	89	27.27	27.50	-4	17,925	-0.02%
2019/10/31	2	27.68	13	27.72	27.55	-11	18,214	-0.06%
2019/10/30	68	27.36	41	27.40	27.40	27	18,214	0.15%
2019/10/29	2	26.80	0	0.00	26.90	2	18,010	0.01%
2019/10/28	0	26.80	42.5	26.75	26.80	-42.4	18,203	-0.23%
2019/10/25	21.2	26.74	22	26.74	26.70	-0.8	18,649	0.00%
2019/10/24	0	0.00	2.4	26.58	26.70	-2.4	19,125	-0.01%
2019/10/23	46	26.45	0	0.00	26.35	46	20,671	0.22%
2019/10/22	1	26.30	1.1	26.37	26.55	-0.1	21,359	0.00%
2019/10/21	6	26.28	2	26.25	26.30	4	21,715	0.02%
2019/10/18	1	26.35	0	0.00	26.40	1	22,047	0.00%
2019/10/17	2	26.35	0	0.00	26.35	2	22,112	0.01%
2019/10/16	0	0.00	20	26.45	26.40	-20	22,101	-0.09%
2019/10/15	0	0.00	60	26.20	26.40	-60	22,027	-0.27%
2019/10/14	32	26.31	0	0.00	26.30	32	22,065	0.15%
2019/10/09	12	26.18	0	0.00	26.25	12	22,129	0.05%
2019/10/08	11	26.58	30	26.50	26.30	-19	22,168	-0.09%
2019/10/07	2	26.20	5	26.20	26.25	-3	22,494	-0.01%
2019/10/04	31	26.18	6	26.15	26.15	25	22,638	0.11%
2019/10/03	11.5	26.17	0.3	26.35	26.20	11.3	22,613	0.05%
2019/10/02	0	0.00	1	26.40	26.40	-1	22,580	0.00%
2019/10/01	6	26.49	2.6	26.49	26.50	3.4	22,573	0.01%
2019/09/26	1	26.50	0	0.00	26.40	1	22,495	0.00%
2019/09/25	40	26.55	5.9	26.61	26.55	34.1	22,583	0.15%
2019/09/24	0	0.00	30	26.60	26.75	-30	22,930	-0.13%
2019/09/23	0	0.00	1	26.70	26.60	-1	23,043	0.00%
2019/09/20	0	0.00	11	26.66	26.80	-11	23,223	-0.05%
2019/09/19	1	26.40	0	0.00	26.60	1	22,928	0.00%
2019/09/18	5	26.60	3.4	26.51	26.60	1.6	22,929	0.01%
2019/09/17	4	26.18	22	26.33	26.35	-18	22,955	-0.08%
2019/09/16	56	26.34	0	0.00	26.35	56	23,115	0.24%
2019/09/12	6	26.47	1	26.45	26.40	5	23,217	0.02%
2019/09/11	0	0.00	37.4	26.48	26.55	-37.4	23,404	-0.16%
2019/09/10	26	26.35	19	26.49	26.50	7	23,314	0.03%
2019/09/09	10	25.90	0	0.00	25.95	10	23,108	0.04%
2019/09/06	5	25.45	0	0.00	25.50	5	23,148	0.02%
2019/09/05	2	25.38	7	25.49	25.35	-5	23,710	-0.02%
2019/09/04	5	25.35	0	0.00	25.30	5	25,069	0.02%
2019/09/03	2	25.70	2	25.45	25.50	0	26,001	0.00%
2019/09/02	2.7	25.39	0	0.00	25.40	2.7	26,062	0.01%
2019/08/30	4	25.08	3.9	25.17	25.25	0.1	26,219	0.00%
2019/08/29	3	24.85	1	24.90	24.95	2	26,212	0.01%
2019/08/28	3.7	24.94	0.1	25.05	24.95	3.6	26,278	0.01%
2019/08/27	2	24.90	11	24.90	24.90	-9	26,610	-0.03%
2019/08/26	9	24.77	14	24.82	24.75	-5	26,731	-0.02%
2019/08/23	45	24.83	20	24.80	24.95	25	27,028	0.09%
2019/08/22	24	25.03	10	25.00	24.85	14	27,080	0.05%
2019/08/21	9.2	25.07	0	0.00	25.00	9.2	27,472	0.03%
2019/08/20	1	25.25	0	0.00	25.25	1	27,503	0.00%
2019/08/19	2	25.25	33	25.42	25.40	-31	27,585	-0.11%
2019/08/16	22	24.87	0	0.00	25.10	22	27,509	0.08%
2019/08/15	6	24.89	100	24.90	24.95	-94	27,574	-0.34%
2019/08/14	0.4	25.20	10.4	25.20	25.05	-10	28,148	-0.04%
2019/08/13	3.2	25.01	50	25.00	24.95	-46.8	28,151	-0.17%
2019/08/07	4	24.95	0	0.00	24.95	4	28,051	0.01%
2019/08/06	196	24.76	275	24.41	25.00	-79	28,144	-0.28%	大買/大賣/
2019/08/05	24	24.96	61	24.95	25.00	-37	27,843	-0.13%
2019/08/02	18	25.24	82	25.20	25.25	-64	27,540	-0.23%
2019/08/01	14	25.67	0	0.00	25.60	14	27,284	0.05%
2019/07/31	5	26.15	2	25.68	26.00	3	26,895	0.01%
2019/07/30	15	25.76	27	25.65	25.65	-12	26,736	-0.04%
2019/07/29	28	25.88	1	25.85	25.85	27	26,960	0.10%
2019/07/26	58.2	26.11	83	26.18	26.15	-24.8	26,721	-0.09%
2019/07/25	285	26.50	113	26.83	26.30	172	26,367	0.65%	大買/大賣/鉅額交易
2019/07/24	1	28.10	79	28.15	28.10	-78	24,865	-0.31%
2019/07/23	31.3	28.00	7	28.05	28.10	24.3	24,492	0.10%
2019/07/22	63	27.87	62.1	27.77	27.95	0.9	24,260	0.00%
2019/07/19	0	0.00	35	27.49	27.50	-35	23,851	-0.15%
2019/07/18	20	27.20	5	27.20	27.20	15	23,830	0.06%
2019/07/17	0	0.00	1	27.30	27.15	-1	23,844	0.00%
2019/07/16	5	27.42	40	27.40	27.35	-35	23,729	-0.15%
2019/07/15	6	27.28	12	27.40	27.50	-6	23,605	-0.03%
2019/07/12	74	27.28	42	27.32	27.35	32	23,437	0.14%
2019/07/11	23	27.08	41	26.76	27.20	-18	23,233	-0.08%
2019/07/09	32	26.25	22	26.45	26.20	10	22,823	0.04%
2019/07/08	1	26.30	4	26.35	26.35	-3	23,065	-0.01%
2019/07/04	0	0.00	2	26.35	26.40	-2	23,236	-0.01%
2019/07/03	1	25.90	0	0.00	26.10	1	23,491	0.00%
2019/07/02	19	25.86	0	0.00	25.90	19	23,672	0.08%
2019/07/01	20.9	25.90	24	26.09	26.00	-3.1	23,789	-0.01%
2019/06/28	31	26.05	0	0.00	26.00	31	23,488	0.13%
2019/06/27	24	26.28	1	26.35	26.35	23	23,380	0.10%
2019/06/26	30.8	26.35	2	26.30	26.30	28.8	23,307	0.12%
2019/06/25	6	26.39	0	0.00	26.45	6	23,461	0.03%
2019/06/24	0	0.00	50	26.45	26.50	-50	23,674	-0.21%
2019/06/21	10	26.18	1.6	26.30	26.25	8.4	23,732	0.04%
2019/06/20	12	26.25	1	26.40	26.30	11	23,667	0.05%
2019/06/19	102	26.20	4	26.24	26.35	98	23,701	0.41%	大買/
2019/06/18	21	25.94	0	0.00	25.95	21	23,540	0.09%
2019/06/17	162	26.15	63	25.91	25.90	99	23,709	0.42%	大買/
2019/06/14	8	25.89	34	25.94	25.90	-26	23,776	-0.11%
2019/06/13	40	25.55	1	25.55	25.55	39	24,075	0.16%
2019/06/12	26	25.54	106	25.85	25.80	-80	23,782	-0.34%	大賣/
2019/06/11	48	26.64	219	26.55	26.55	-171	22,365	-0.76%	大賣/鉅額交易
2019/06/10	6.4	27.26	4	27.25	27.30	2.4	21,359	0.01%
2019/06/06	1	27.15	2	27.15	27.40	-1	21,216	0.00%
2019/06/05	1	27.35	71	27.44	27.25	-70	21,017	-0.33%
2019/06/04	0	0.00	2	27.15	27.40	-2	20,989	-0.01%
2019/06/03	15	27.03	19	27.03	27.20	-4	21,008	-0.02%
2019/05/31	5	27.26	5	27.10	27.40	0	20,625	0.00%
2019/05/30	157	27.00	14	27.11	27.20	143	20,292	0.70%	大買/鉅額交易
2019/05/29	100	26.55	0	0.00	26.60	100	20,092	0.50%
2019/05/27	13	26.25	4	26.30	26.35	9	19,647	0.05%
2019/05/24	0	0.00	42	26.20	26.10	-42	19,623	-0.21%
2019/05/23	33	25.89	8	25.85	25.95	25	19,414	0.13%
2019/05/22	40	25.93	82	26.14	26.05	-42	19,294	-0.22%
2019/05/21	162	25.92	87	26.30	26.20	75	19,193	0.39%	大買/
2019/05/20	0	0.00	50	25.35	25.50	-50	18,601	-0.27%
2019/05/17	0	0.00	12	25.24	25.15	-12	18,585	-0.06%
2019/05/16	4	25.23	2	25.25	25.10	2	18,606	0.01%
2019/05/15	0	0.00	150	25.20	25.15	-150	18,588	-0.81%	大賣/鉅額交易
2019/05/14	18	24.91	0	0.00	25.00	18	18,916	0.10%
2019/05/13	153	25.09	2.6	25.21	25.20	150.4	18,807	0.80%	大買/鉅額交易
2019/05/10	6	25.00	0	0.00	25.00	6	18,849	0.03%
2019/05/09	33	25.04	1	25.10	25.00	32	18,933	0.17%
2019/05/08	20	25.09	12	25.00	25.10	8	18,851	0.04%
2019/05/07	22	25.11	0	0.00	25.15	22	18,793	0.12%
2019/05/06	220	25.03	199	25.05	25.00	21	18,814	0.11%	大買/大賣/
2019/05/03	30	25.35	20	25.45	25.30	10	18,468	0.05%
2019/05/02	3	25.50	67	25.40	25.50	-64	18,253	-0.35%
2019/04/30	21	25.40	36	25.31	25.35	-15	18,221	-0.08%
2019/04/29	803	25.38	171	25.36	25.40	632	18,211	3.47%	大買/大賣/鉅額交易
2019/04/26	0	0.00	31	24.63	24.75	-31	17,998	-0.17%
2019/04/25	27	24.30	0	0.00	24.25	27	17,956	0.15%
2019/04/23	10	24.20	5	24.20	24.25	5	17,987	0.03%
2019/04/22	77	24.16	0	0.00	24.20	77	17,908	0.43%
2019/04/19	1	24.05	0	0.00	24.10	1	18,069	0.01%
2019/04/18	1	23.90	1	23.95	24.00	0	18,171	0.00%
2019/04/17	1	23.95	1	24.00	23.95	0	18,505	0.00%
2019/04/16	0	0.00	1	23.90	23.90	-1	18,657	-0.01%
2019/04/15	153	23.96	0	0.00	24.00	153	18,807	0.81%	大買/鉅額交易
2019/04/12	8	23.79	52	23.80	23.85	-44	18,693	-0.24%
2019/04/11	2	23.88	0	0.00	23.90	2	18,397	0.01%
2019/04/09	6	23.88	1	24.00	24.00	5	18,336	0.03%
2019/04/08	14	24.00	10	24.05	23.95	4	18,029	0.02%
2019/04/03	177	23.85	2	24.00	24.00	175	17,704	0.99%	大買/鉅額交易
2019/04/02	3	23.87	3	23.90	24.00	0	17,400	0.00%
2019/04/01	255	23.89	1	23.80	23.85	254	17,289	1.47%	大買/鉅額交易
2019/03/29	55	23.60	10	23.60	23.75	45	17,047	0.26%
2019/03/27	3	23.50	0.9	23.45	23.45	2.1	16,785	0.01%
2019/03/26	8	23.53	1	23.55	23.55	7	16,543	0.04%
2019/03/25	5	23.48	7	23.46	23.45	-2	16,759	-0.01%
2019/03/21	0	0.00	2	23.25	23.35	-2	16,257	-0.01%
2019/03/20	1	23.25	1	23.20	23.30	0	16,136	0.00%
2019/03/19	51	23.22	15	23.20	23.30	36	15,773	0.23%
2019/03/18	30	23.10	70	23.06	23.10	-40	15,502	-0.26%
2019/03/15	1	22.45	5	22.48	22.50	-4	14,950	-0.03%
2019/03/14	1	22.35	0	0.00	22.35	1	14,889	0.01%
2019/03/12	0	0.00	4.3	22.33	22.40	-4.3	15,255	-0.03%
2019/03/11	0	0.00	8	22.15	22.10	-8	15,236	-0.05%
2019/03/08	5	22.08	0	0.00	22.10	5	15,446	0.03%
2019/03/07	5	22.30	0	0.00	22.20	5	15,604	0.03%
2019/03/06	0	0.00	6.1	22.10	22.20	-6.1	15,520	-0.04%
2019/03/05	2	22.10	5	22.15	22.15	-3	15,649	-0.02%
2019/03/04	0	0.00	7	22.05	22.15	-7	15,772	-0.04%
2019/02/27	21	21.95	0	0.00	22.10	21	15,696	0.13%
2019/02/26	30	22.00	2	22.05	22.00	28	15,641	0.18%
2019/02/25	3	21.93	5	21.95	22.00	-2	15,615	-0.01%
2019/02/21	2	21.75	0	0.00	21.80	2	15,713	0.01%
2019/02/20	9	21.70	5	21.80	21.80	4	15,837	0.03%
2019/02/19	5	21.70	0	0.00	21.60	5	15,772	0.03%
2019/02/18	2	21.65	0	0.00	21.70	2	15,793	0.01%
2019/02/15	0	0.00	10	21.55	21.55	-10	15,757	-0.06%
2019/02/14	1	21.85	0	0.00	21.80	1	15,741	0.01%
2019/02/13	1	21.90	4	21.90	21.90	-3	15,671	-0.02%
2019/02/12	0.3	21.65	21	21.51	21.60	-20.7	15,307	-0.14%
2019/02/11	0	0.00	1	21.45	21.45	-1	15,363	-0.01%
2019/01/30	1	21.35	0	0.00	21.35	1	15,373	0.01%
2019/01/29	2	21.25	2	21.30	21.25	0	15,262	0.00%
2019/01/28	3	21.15	0	0.00	21.30	3	15,260	0.02%
2019/01/25	0	0.00	0.1	21.20	21.20	-0.1	15,427	0.00%
2019/01/24	20	21.10	0	0.00	21.15	20	15,386	0.13%
2019/01/23	0	0.00	1	21.15	21.15	-1	15,689	-0.01%
2019/01/22	4	21.28	3	21.27	21.35	1	15,855	0.01%
2019/01/21	0	0.00	1	21.35	21.40	-1	16,139	-0.01%
2019/01/18	0	0.00	10	21.10	21.20	-10	16,342	-0.06%
2019/01/17	0	0.00	2	20.98	20.95	-2	16,698	-0.01%
2019/01/15	11	21.05	1	21.10	21.10	10	17,393	0.06%
2019/01/14	4.1	20.91	13	20.95	21.00	-8.9	17,507	-0.05%
2019/01/11	5	21.00	13	20.91	21.00	-8	17,687	-0.05%
2019/01/10	1	20.75	11	20.79	20.90	-10	17,599	-0.06%
2019/01/09	2	20.65	55	20.74	20.70	-53	17,810	-0.30%
2019/01/08	2	20.33	6	20.35	20.30	-4	17,839	-0.02%
2019/01/07	211	20.30	5	20.35	20.30	206	18,123	1.14%	大買/鉅額交易
2019/01/04	3	20.08	0	0.00	20.20	3	18,456	0.02%
2019/01/03	3	20.13	0	0.00	20.10	3	19,529	0.02%
2019/01/02	5	20.16	0	0.00	20.10	5	19,757	0.03%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/26	3	20.03	0	0.00	20.00	3	20,202	0.01%
2018/12/25	3	20.05	0	0.00	20.05	3	20,285	0.01%
2018/12/24	18	20.00	0	0.00	20.20	18	20,467	0.09%
2018/12/21	9.1	20.05	21	20.05	20.00	-11.9	20,553	-0.06%
2018/12/20	1	20.10	0	0.00	20.05	1	20,632	0.00%
2018/12/18	81	20.14	0	0.00	20.05	81	20,689	0.39%
2018/12/17	8	20.42	0.1	20.50	20.40	7.9	20,559	0.04%
2018/12/14	3	20.50	1	20.60	20.50	2	20,668	0.01%
2018/12/13	0	0.00	50	20.65	20.60	-50	20,707	-0.24%
2018/12/12	4	20.36	5.5	20.38	20.45	-1.5	20,676	-0.01%
2018/12/10	71	20.26	0	0.00	20.20	71	20,823	0.34%
2018/12/06	15.4	20.54	8	20.45	20.45	7.4	20,842	0.04%
2018/12/05	2	20.75	0	0.00	20.65	2	20,622	0.01%
2018/12/04	0	0.00	1	20.95	20.90	-1	20,671	0.00%
2018/12/03	9	20.91	209	20.95	21.00	-200	21,048	-0.95%	大賣/鉅額交易
2018/11/30	12	20.75	0	0.00	20.80	12	21,058	0.06%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/28	2	20.70	0	0.00	20.75	2	20,813	0.01%
2018/11/27	15	20.68	0	0.00	20.70	15	20,751	0.07%
2018/11/26	1	20.80	0	0.00	20.75	1	20,769	0.00%
2018/11/23	4	20.74	0	0.00	20.75	4	20,746	0.02%
2018/11/21	2	20.85	0	0.00	20.95	2	20,971	0.01%
2018/11/19	4	21.34	0	0.00	21.15	4	20,867	0.02%
2018/11/14	1	21.05	1	21.15	21.25	0	21,141	0.00%
2018/11/13	2	21.10	0	0.00	21.10	2	21,146	0.01%
2018/11/12	10	21.17	16	21.10	21.10	-6	21,230	-0.03%
2018/11/09	0.1	21.30	0	0.00	21.20	0.1	21,388	0.00%
2018/11/08	1	21.25	0	0.00	21.35	1	21,427	0.00%
2018/11/07	9	21.02	1	21.15	21.10	8	21,259	0.04%
2018/11/06	0	0.00	6	20.91	20.95	-6	21,331	-0.03%
2018/11/05	0	0.00	5	20.60	20.90	-5	21,271	-0.02%
2018/11/02	1	20.50	7	20.53	20.95	-6	21,327	-0.03%
2018/10/31	0	0.00	1.2	20.47	20.50	-1.2	21,654	-0.01%
2018/10/30	18	19.86	11	19.95	19.85	7	21,381	0.03%
2018/10/29	30	19.73	0	0.00	19.60	30	21,457	0.14%
2018/10/26	4	19.93	0	0.00	19.85	4	21,237	0.02%
2018/10/25	14	19.96	0	0.00	19.95	14	20,989	0.07%
2018/10/24	20	20.10	20	20.10	20.40	0	20,864	0.00%
2018/10/23	13	20.57	60	20.60	20.55	-47	20,596	-0.23%
2018/10/22	14	20.95	2	21.00	20.90	12	20,634	0.06%
2018/10/19	11	21.14	25	21.04	21.20	-14	21,371	-0.07%
2018/10/18	5	21.30	196	21.30	21.30	-191	21,953	-0.87%	大賣/鉅額交易
2018/10/17	11	21.25	3	21.25	21.30	8	22,288	0.04%
2018/10/16	2.1	21.33	10	21.30	21.25	-7.9	22,707	-0.03%
2018/10/15	6.4	21.43	170	21.46	21.50	-163.6	22,810	-0.72%	大賣/鉅額交易
2018/10/12	12	21.42	27	21.35	21.75	-15	22,725	-0.07%
2018/10/11	27	21.59	12	21.45	21.60	15	22,514	0.07%
2018/10/09	2.1	22.23	78	22.06	22.35	-75.9	21,684	-0.35%
2018/10/08	32	22.01	1	22.05	22.05	31	21,599	0.14%
2018/10/05	8	22.02	2	22.08	22.05	6	21,648	0.03%
2018/10/04	13	22.16	1	22.15	22.20	12	21,719	0.06%
2018/10/03	1.4	22.36	0	0.00	22.30	1.4	21,664	0.01%
2018/10/02	13	22.40	1	22.45	22.45	12	21,800	0.06%
2018/10/01	0	0.00	0.4	22.60	22.60	-0.4	21,737	0.00%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	19.5	22.49	0	0.00	22.50	19.5	21,937	0.09%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	5	22.68	22.75	-5	21,931	-0.02%
2018/09/21	0	0.00	10.1	22.48	22.65	-10.1	21,926	-0.05%
2018/09/20	5	22.23	0	0.00	22.20	5	21,815	0.02%
2018/09/19	5	22.34	0	0.00	22.30	5	21,922	0.02%
2018/09/18	0	0.00	0.3	22.40	22.40	-0.3	21,967	0.00%
2018/09/17	0.7	22.35	1	22.30	22.30	-0.3	22,111	0.00%
2018/09/14	2.3	22.45	3	22.45	22.35	-0.7	23,007	0.00%
2018/09/12	6.1	22.26	0.2	22.30	22.25	5.9	23,916	0.02%
2018/09/11	0	0.00	1	22.15	22.30	-1	24,111	0.00%
2018/09/10	3	22.18	18	22.19	22.30	-15	24,379	-0.06%
2018/09/07	2	22.40	24	22.23	22.30	-22	24,644	-0.09%
2018/09/06	6.9	22.06	35.5	22.10	22.00	-28.6	24,498	-0.12%
2018/09/03	12.3	22.42	0	0.00	22.45	12.3	24,495	0.05%
2018/08/31	2.2	22.60	0	0.00	22.60	2.2	24,580	0.01%
2018/08/30	0.4	22.45	36	22.35	22.45	-35.6	24,596	-0.14%
2018/08/29	3.3	22.53	36	22.53	22.60	-32.7	24,861	-0.13%
2018/08/28	1	22.45	0.7	22.45	22.45	0.3	24,888	0.00%
2018/08/27	9.5	22.10	1.6	22.25	22.25	7.9	24,877	0.03%
2018/08/24	4	22.26	0	0.00	22.25	4	25,024	0.02%
2018/08/23	3	22.38	2	22.40	22.35	1	26,130	0.00%
2018/08/22	3	22.22	6	22.30	22.25	-3	26,468	-0.01%
2018/08/21	0	0.00	71	21.95	22.00	-71	26,256	-0.27%
2018/08/20	2	21.80	5	21.83	21.80	-3	26,210	-0.01%
2018/08/17	0	0.00	5	21.90	21.75	-5	26,200	-0.02%
2018/08/16	4	21.50	4	21.60	21.80	0	26,087	0.00%
2018/08/15	0	0.00	5	21.70	21.55	-5	26,034	-0.02%
2018/08/14	0	0.00	5	21.70	21.70	-5	26,005	-0.02%
2018/08/10	4	21.73	2	21.70	21.80	2	25,809	0.01%
2018/08/08	3	21.93	8	21.91	21.95	-5	25,510	-0.02%
2018/08/07	20	21.77	202	21.89	21.65	-182	25,626	-0.71%	大賣/鉅額交易
2018/08/06	0	0.00	104	21.70	21.65	-104	25,757	-0.40%	大賣/鉅額交易
2018/08/03	0	0.00	104	21.30	21.30	-104	25,721	-0.40%	大賣/鉅額交易
2018/08/02	12	21.30	6	21.30	21.25	6	25,593	0.02%
2018/08/01	2	21.20	7	21.34	21.40	-5	25,543	-0.02%
2018/07/31	0	0.00	11	21.27	21.35	-11	25,618	-0.04%
2018/07/30	5	20.90	4	20.95	21.00	1	25,488	0.00%
2018/07/27	14	20.95	13	20.94	20.95	1	25,593	0.00%
2018/07/26	62	20.97	660	20.86	21.10	-598	25,359	-2.36%	大賣/鉅額交易
2018/07/25	909	22.39	34.1	22.40	22.45	874.9	24,594	3.56%	大買/鉅額交易
2018/07/24	107	22.33	7	22.29	22.35	100	24,225	0.41%	大買/
2018/07/23	7	22.08	15	22.09	22.20	-8	23,943	-0.03%
2018/07/20	0	0.00	2	21.90	21.90	-2	23,817	-0.01%
2018/07/19	7	21.79	26	21.82	21.80	-19	23,401	-0.08%
2018/07/18	31	21.74	0	0.00	21.70	31	23,302	0.13%
2018/07/17	3	21.75	3	21.78	21.70	0	23,322	0.00%
2018/07/16	39.1	21.78	0	0.00	21.70	39.1	23,204	0.17%
2018/07/13	1	21.75	5	21.75	21.80	-4	23,181	-0.02%
2018/07/12	17	21.30	16	21.53	21.65	1	22,993	0.00%
2018/07/11	3	21.25	0	0.00	21.25	3	22,821	0.01%
2018/07/10	1	21.15	2	21.20	21.15	-1	22,723	0.00%
2018/07/09	8	21.02	0	0.00	21.05	8	22,706	0.04%
2018/07/06	3	20.87	0	0.00	20.95	3	22,809	0.01%
2018/07/05	24	21.00	2	21.05	20.90	22	22,934	0.10%
2018/07/04	0	0.00	15	21.00	20.90	-15	23,080	-0.06%
2018/07/03	101	21.05	0	0.00	20.95	101	23,244	0.43%	大買/鉅額交易
2018/07/02	5	21.30	0	0.00	21.05	5	23,287	0.02%
2018/06/29	8	21.02	20	21.20	21.25	-12	23,269	-0.05%
2018/06/27	1	21.05	0	0.00	21.00	1	22,898	0.00%
2018/06/26	27	21.05	0	0.00	21.10	27	22,866	0.12%
2018/06/25	2	21.15	1	21.30	21.15	1	22,765	0.00%
2018/06/22	30	20.90	0	0.00	20.90	30	22,187	0.14%
2018/06/21	16.1	21.04	3	21.00	21.05	13.1	21,835	0.06%
2018/06/20	4	21.16	0	0.00	21.20	4	21,448	0.02%
2018/06/19	8	21.29	3	21.35	21.20	5	21,255	0.02%
2018/06/15	7	21.44	0	0.00	21.50	7	20,993	0.03%
2018/06/14	19	21.56	4	21.45	21.40	15	20,688	0.07%
2018/06/13	9.1	21.83	0	0.00	21.75	9.1	20,651	0.04%
2018/06/12	0.7	21.95	0	0.00	21.95	0.7	20,943	0.00%
2018/06/11	3	21.87	3	21.93	21.90	0	20,742	0.00%
2018/06/08	10	21.85	3	21.85	21.85	7	20,647	0.03%
2018/06/07	10.1	21.85	5.9	21.94	21.90	4.2	20,550	0.02%
2018/06/06	1	21.80	23	21.67	21.80	-22	20,481	-0.11%
2018/06/05	0	0.00	31	21.35	21.50	-31	20,094	-0.15%
2018/06/04	2	21.15	3	21.15	21.25	-1	19,888	-0.01%
2018/06/01	30	20.90	5	20.90	21.10	25	19,806	0.13%
2018/05/31	5	20.90	0	0.00	20.90	5	19,617	0.03%
2018/05/30	14	21.03	2	21.15	21.00	12	18,518	0.06%
2018/05/29	140	21.25	14	21.28	21.30	126	18,050	0.70%	大買/鉅額交易
2018/05/28	18	21.21	4	21.25	21.25	14	18,174	0.08%
2018/05/25	10	21.20	5	21.20	21.15	5	18,447	0.03%
2018/05/24	3	21.20	65.1	21.15	21.20	-62.1	18,530	-0.34%
2018/05/23	6	21.18	24	21.22	21.15	-18	18,745	-0.10%
2018/05/22	0.5	21.20	20	21.21	21.25	-19.5	18,789	-0.10%
2018/05/21	2	21.15	4	21.25	21.25	-2	19,174	-0.01%
2018/05/17	0	0.00	21	21.25	21.15	-21	19,752	-0.11%
2018/05/16	10	21.05	0	0.00	21.10	10	19,724	0.05%
2018/05/15	27	21.16	5.6	21.15	21.15	21.4	20,236	0.11%
2018/05/14	59	20.98	36.3	21.08	21.20	22.7	21,219	0.11%
2018/05/11	50.2	20.80	8	20.88	20.90	42.2	20,891	0.20%
2018/05/10	20	20.70	0.2	20.80	20.80	19.8	20,762	0.10%
2018/05/09	49	20.70	0	0.00	20.70	49	20,623	0.24%
2018/05/08	7	20.69	0	0.00	20.70	7	20,609	0.03%
2018/05/07	11	20.70	5	20.65	20.70	6	20,482	0.03%
2018/05/04	29.2	20.53	0	0.00	20.70	29.2	20,229	0.14%
2018/05/03	41	20.60	10	20.75	20.55	31	19,964	0.16%
2018/05/02	14.6	20.88	23	20.87	20.85	-8.4	19,853	-0.04%
2018/04/30	0	0.00	18	20.88	21.00	-18	19,823	-0.09%
2018/04/27	0	0.00	2.3	20.58	20.60	-2.3	19,442	-0.01%
2018/04/26	0	0.00	20	20.51	20.55	-20	19,337	-0.10%
2018/04/25	10	20.10	0	20.25	20.25	10	18,756	0.05%
2018/04/24	21	20.25	2	20.40	20.25	19	18,750	0.10%
2018/04/23	5	20.24	3.1	20.23	20.15	1.9	18,664	0.01%
2018/04/20	20	20.30	4	20.28	20.35	16	18,459	0.09%
2018/04/19	0	0.00	9	20.17	20.20	-9	18,391	-0.05%
2018/04/18	23	20.07	3	20.05	20.10	20	18,405	0.11%
2018/04/17	5	20.05	1	20.15	20.05	4	18,418	0.02%
2018/04/16	2	20.00	5	20.07	20.15	-3	18,419	-0.02%
2018/04/13	0	0.00	13	20.07	20.05	-13	18,429	-0.07%
2018/04/12	2	19.95	26	20.07	20.10	-24	18,673	-0.13%
2018/04/11	45	19.94	18	19.95	20.00	27	18,618	0.15%
2018/04/10	3	19.70	9	19.73	19.80	-6	18,443	-0.03%
2018/04/09	3	19.47	0	0.00	19.60	3	18,617	0.02%
2018/04/03	10	19.44	0	0.00	19.45	10	18,393	0.05%
2018/04/02	9	19.50	0	0.00	19.50	9	18,244	0.05%
2018/03/31	0	0.00	17	19.55	19.55	-17	18,130	-0.09%
2018/03/30	18	19.58	0	0.00	19.50	18	18,148	0.10%
2018/03/29	0	0.00	3	19.60	19.60	-3	18,061	-0.02%
2018/03/26	6	19.33	0	0.00	19.35	6	17,556	0.03%
2018/03/23	48	19.39	0	0.00	19.40	48	17,404	0.28%
2018/03/22	0	0.00	1	19.65	19.60	-1	17,160	-0.01%
2018/03/21	1	19.55	2.4	19.60	19.60	-1.4	17,019	-0.01%
2018/03/20	42	19.51	0	0.00	19.50	42	17,193	0.24%
2018/03/19	13	19.42	1	19.55	19.60	12	17,095	0.07%
2018/03/16	0	0.00	3	19.40	19.30	-3	16,798	-0.02%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/13	0	0.00	2.1	19.55	19.55	-2.1	16,419	-0.01%
2018/03/12	1	19.45	8	19.48	19.50	-7	16,407	-0.04%
2018/03/09	15	19.35	0	0.00	19.40	15	16,501	0.09%
2018/03/08	3	19.35	0	0.00	19.35	3	16,711	0.02%
2018/03/07	0	0.00	2	19.35	19.40	-2	16,752	-0.01%
2018/03/05	51	19.25	1	19.30	19.20	50	17,229	0.29%
2018/03/02	9	19.30	0	0.00	19.35	9	17,120	0.05%
2018/03/01	2.3	19.32	7	19.44	19.40	-4.7	17,038	-0.03%
2018/02/27	7	19.37	14	19.49	19.35	-7	16,915	-0.04%
2018/02/26	1	19.35	16.4	19.45	19.50	-15.4	16,660	-0.09%
2018/02/23	0	0.00	2	19.38	19.30	-2	16,730	-0.01%
2018/02/22	21.2	19.23	1	19.30	19.30	20.2	17,184	0.12%
2018/02/21	15	19.23	58	19.16	19.30	-43	17,463	-0.25%
2018/02/12	2	18.85	11	18.81	18.80	-9	17,075	-0.05%
2018/02/09	12	18.57	0	0.00	18.70	12	16,791	0.07%
2018/02/08	2	18.80	0	0.00	18.90	2	16,543	0.01%
2018/02/07	34	18.74	6	18.90	18.65	28	16,492	0.17%
2018/02/06	66	18.63	21	18.85	18.50	45	16,036	0.28%
2018/02/05	11	19.02	18	19.10	19.10	-7	14,890	-0.05%
2018/02/02	13	19.25	6	19.25	19.30	7	14,702	0.05%
2018/02/01	0	0.00	1	19.40	19.30	-1	14,743	-0.01%
2018/01/31	7	19.21	1	19.35	19.20	6	14,772	0.04%
2018/01/30	5	19.32	2	19.35	19.30	3	14,652	0.02%
2018/01/29	3	19.40	5	19.40	19.50	-2	14,592	-0.01%
2018/01/26	12	19.39	0	0.00	19.45	12	14,560	0.08%
2018/01/25	8	19.40	5	19.40	19.50	3	14,466	0.02%
2018/01/24	10	19.32	0	0.00	19.45	10	14,371	0.07%
2018/01/23	8	19.45	1	19.55	19.55	7	14,207	0.05%
2018/01/22	11	19.54	1	19.55	19.60	10	14,192	0.07%
2018/01/19	3	19.55	0	0.00	19.60	3	14,125	0.02%
2018/01/18	0	19.50	1	19.60	19.55	-1	14,103	-0.01%
2018/01/17	11.3	19.46	1	19.45	19.50	10.3	14,104	0.07%
2018/01/16	1.1	19.50	1	19.50	19.45	0.1	13,944	0.00%
2018/01/15	11	19.47	0	0.00	19.50	11	13,804	0.08%
2018/01/12	12	19.49	0	0.00	19.50	12	13,625	0.09%
2018/01/11	1	19.45	6	19.51	19.55	-5	13,433	-0.04%
2018/01/10	5	19.52	2	19.58	19.60	3	13,576	0.02%
2018/01/09	3	19.52	5	19.54	19.60	-2	13,486	-0.01%
2018/01/08	12	19.37	11	19.52	19.60	1	13,493	0.01%
2018/01/05	10	19.32	11	19.30	19.35	-1	13,108	-0.01%
2018/01/04	7	19.24	1	19.35	19.30	6	13,178	0.05%
2018/01/03	0	0.00	19.1	19.15	19.35	-19.1	13,256	-0.14%
2018/01/02	0	0.00	1	18.85	18.90	-1	12,821	-0.01%