玉山金 (2884)-富邦-仁愛券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股▲0.42%
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	27.11	64	27.11	27.10	-52.9	23,407	-0.23%
2024/04/25	8.3	26.90	7.1	26.90	27.15	1.2	23,519	0.01%
2024/04/24	13	27.22	3	27.28	27.05	10	23,463	0.04%
2024/04/23	53	27.20	141.4	27.28	27.20	-88.4	23,582	-0.37%	大賣/
2024/04/22	1	27.00	63.5	27.01	27.05	-62.5	23,508	-0.27%
2024/04/19	65.2	26.55	32.2	26.64	26.55	33	23,286	0.14%
2024/04/18	14.4	26.66	78.3	26.80	27.00	-64	22,782	-0.28%
2024/04/17	96.3	26.28	59.3	26.37	26.50	37.1	22,603	0.16%
2024/04/16	324.2	26.43	49.5	26.55	26.30	274.7	22,238	1.24%	大買/鉅額交易
2024/04/15	16	26.95	54.4	27.04	27.05	-38.4	21,578	-0.18%
2024/04/12	7.3	27.06	0	0.00	27.10	7.3	21,487	0.03%
2024/04/11	11.2	27.04	25.1	27.15	27.25	-13.9	21,342	-0.07%
2024/04/10	35.7	27.18	8	27.19	27.15	27.7	21,272	0.13%
2024/04/09	29.3	27.16	23	27.16	27.30	6.3	21,201	0.03%
2024/04/08	14	27.03	54.2	27.03	27.15	-40.2	21,091	-0.19%
2024/04/03	110.6	26.97	24	27.03	26.90	86.6	20,964	0.41%	大買/
2024/04/02	14.4	27.24	70.7	27.24	27.30	-56.3	20,732	-0.27%
2024/04/01	1.5	27.21	44.2	27.26	27.35	-42.7	20,725	-0.21%
2024/03/29	9	27.24	54.5	27.25	27.25	-45.5	20,636	-0.22%
2024/03/28	35.3	27.18	7.7	27.19	27.15	27.6	20,438	0.13%
2024/03/27	99.5	27.15	47.7	27.21	27.20	51.8	20,255	0.26%
2024/03/26	8.3	27.19	94.1	27.23	27.35	-85.7	20,157	-0.43%
2024/03/25	48	27.07	109.1	27.08	27.05	-61.1	19,831	-0.31%	大賣/
2024/03/22	33.3	27.06	109.4	27.05	27.10	-76.1	19,769	-0.39%	大賣/
2024/03/21	17.1	26.79	52.5	26.64	26.75	-35.4	19,355	-0.18%
2024/03/20	49.9	26.46	38.3	26.51	26.50	11.7	19,372	0.06%
2024/03/19	44.5	26.48	182.8	26.56	26.55	-138.3	19,384	-0.71%	大賣/鉅額交易
2024/03/18	141.2	26.43	67.1	26.54	26.50	74.2	19,138	0.39%	大買/
2024/03/15	63.1	25.92	45.5	26.04	26.20	17.6	18,545	0.10%
2024/03/14	180	25.94	65.2	25.97	26.05	114.8	17,906	0.64%	大買/鉅額交易
2024/03/13	52.2	25.65	18.6	25.61	25.70	33.5	17,429	0.19%
2024/03/12	8.8	25.58	56.6	25.56	25.65	-47.8	17,248	-0.28%
2024/03/11	9	25.32	61.2	25.41	25.50	-52.1	17,255	-0.30%
2024/03/08	244.8	25.28	79.3	25.33	25.30	165.5	17,111	0.97%	大買/鉅額交易
2024/03/07	137.3	25.31	20.5	25.35	25.40	116.8	16,848	0.69%	大買/鉅額交易
2024/03/06	17.9	25.34	16.4	25.36	25.40	1.5	16,754	0.01%
2024/03/05	221.9	25.40	151.9	25.39	25.30	70	17,078	0.41%	大買/大賣/
2024/03/04	28	25.32	31.1	25.34	25.35	-3.1	17,106	-0.02%
2024/03/01	23.4	25.24	69.2	25.23	25.35	-45.8	17,143	-0.27%
2024/02/29	36.3	25.26	149.6	25.26	25.25	-113.3	17,045	-0.66%	大賣/鉅額交易
2024/02/27	48.2	24.99	144.5	25.02	25.10	-96.3	16,349	-0.59%	大賣/
2024/02/26	103.7	24.36	16.7	24.37	24.35	87	15,680	0.55%	大買/
2024/02/23	35.2	24.49	29	24.54	24.40	6.2	15,393	0.04%
2024/02/22	58.9	24.60	9.5	24.63	24.50	49.5	15,548	0.32%
2024/02/21	58.3	24.69	29.1	24.64	24.65	29.2	15,462	0.19%
2024/02/20	12.1	24.79	25.2	24.81	24.75	-13.1	15,474	-0.08%
2024/02/19	9.4	24.72	45.4	24.72	24.80	-36	15,942	-0.23%
2024/02/16	31.3	24.62	7.5	24.63	24.65	23.8	16,164	0.15%
2024/02/15	27	24.68	15.1	24.68	24.65	11.9	16,245	0.07%
2024/02/05	166.5	24.51	3.2	24.53	24.50	163.3	16,018	1.02%	大買/鉅額交易
2024/02/02	71.2	24.78	3.7	24.82	24.85	67.5	15,635	0.43%
2024/02/01	4.4	24.83	7.3	24.84	24.90	-3	15,583	-0.02%
2024/01/31	13.2	24.73	146.3	24.70	24.75	-133.1	15,622	-0.85%	大賣/鉅額交易
2024/01/30	38.7	24.81	3	24.80	24.75	35.7	15,642	0.23%
2024/01/29	4	24.94	29	24.93	25.00	-25	15,754	-0.16%
2024/01/26	14.3	24.75	12.5	24.86	24.85	1.7	15,870	0.01%
2024/01/25	7.9	24.64	21.6	24.61	24.65	-13.6	15,891	-0.09%
2024/01/24	101.9	24.61	19	24.65	24.65	82.9	15,832	0.52%	大買/
2024/01/23	5.3	24.60	10.4	24.64	24.65	-5.1	15,780	-0.03%
2024/01/22	78.1	24.60	4	24.56	24.55	74.1	15,738	0.47%
2024/01/19	110.4	24.65	15.3	24.70	24.70	95	15,569	0.61%	大買/
2024/01/18	50.5	24.61	15.3	24.59	24.55	35.2	15,506	0.23%
2024/01/17	93.2	24.75	3.4	24.81	24.60	89.8	15,396	0.58%
2024/01/16	156	25.01	15.5	25.03	25.00	140.5	15,148	0.93%	大買/鉅額交易
2024/01/15	25	25.35	43	25.40	25.40	-18	14,957	-0.12%
2024/01/12	105.2	25.30	39	25.30	25.35	66.2	15,170	0.44%	大買/
2024/01/11	25.9	25.42	11.6	25.46	25.40	14.4	15,220	0.09%
2024/01/10	3.5	25.47	1.9	25.49	25.40	1.6	15,145	0.01%
2024/01/09	78.9	25.61	5.2	25.65	25.50	73.8	15,226	0.48%
2024/01/08	2.2	25.87	34.8	25.84	25.80	-32.6	15,229	-0.21%
2024/01/05	1.4	25.62	21.2	25.66	25.65	-19.8	15,177	-0.13%
2024/01/04	7.9	25.59	120.2	25.64	25.70	-112.3	15,318	-0.73%	大賣/鉅額交易
2024/01/03	70.2	25.57	7.8	25.61	25.60	62.4	15,632	0.40%
2024/01/02	78	25.75	22.9	25.86	25.90	55.1	15,580	0.35%
2023/12/29	3.1	25.73	15.2	25.76	25.80	-12.1	15,639	-0.08%
2023/12/28	5	25.70	20.5	25.76	25.80	-15.5	15,982	-0.10%
2023/12/27	4	25.68	25.6	25.59	25.70	-21.6	15,958	-0.14%
2023/12/26	2.1	25.45	48.9	25.49	25.50	-46.8	15,869	-0.30%
2023/12/25	6.1	25.34	11.6	25.35	25.35	-5.5	15,844	-0.03%
2023/12/22	102.9	25.35	12.5	25.34	25.40	90.4	15,902	0.57%	大買/
2023/12/21	12.9	25.26	17	25.29	25.40	-4.1	15,928	-0.03%
2023/12/20	5.1	25.39	16.3	25.43	25.40	-11.2	15,837	-0.07%
2023/12/19	6.6	25.48	57.3	25.41	25.50	-50.7	15,759	-0.32%
2023/12/18	4	25.61	52.2	25.70	25.65	-48.2	15,928	-0.30%
2023/12/15	18	25.73	8.6	25.74	25.70	9.4	16,006	0.06%
2023/12/14	7.1	25.70	106.5	25.68	25.75	-99.4	15,631	-0.64%	大賣/
2023/12/13	7	25.42	8	25.43	25.45	-1.1	15,320	-0.01%
2023/12/12	15.3	25.45	28.3	25.50	25.50	-13	15,780	-0.08%
2023/12/11	6.7	25.50	67.4	25.55	25.60	-60.7	15,935	-0.38%
2023/12/08	3.2	25.63	113.8	25.58	25.60	-110.5	15,933	-0.69%	大賣/鉅額交易
2023/12/07	10	25.46	13.6	25.49	25.50	-3.6	15,995	-0.02%
2023/12/06	0	0.00	94.6	25.56	25.55	-94.6	16,053	-0.59%
2023/12/05	55.7	25.25	33	25.19	25.45	22.7	15,903	0.14%
2023/12/04	15.1	25.16	26.6	25.19	25.25	-11.5	15,964	-0.07%
2023/12/01	22.8	25.28	13.2	25.24	25.25	9.6	16,050	0.06%
2023/11/30	0.2	25.55	19.6	25.58	25.60	-19.4	15,938	-0.12%
2023/11/29	7	25.57	21.5	25.63	25.55	-14.5	15,390	-0.09%
2023/11/28	5.1	25.61	28.3	25.61	25.70	-23.2	15,247	-0.15%
2023/11/27	16.2	25.45	13.7	25.45	25.35	2.5	15,485	0.02%
2023/11/24	18.3	25.45	5.2	25.51	25.50	13.1	15,446	0.08%
2023/11/22	8.8	25.54	28.1	25.63	25.50	-19.3	15,421	-0.13%
2023/11/21	6	25.55	72.8	25.58	25.70	-66.8	15,392	-0.43%
2023/11/20	12.2	25.13	131.3	25.12	25.20	-119.1	15,160	-0.79%	大賣/鉅額交易
2023/11/17	3	25.09	127.9	25.20	25.15	-124.9	15,128	-0.83%	大賣/鉅額交易
2023/11/16	77	25.04	320.5	24.91	25.15	-243.5	15,028	-1.62%	大賣/鉅額交易
2023/11/15	20	24.55	62.3	24.60	24.60	-42.3	14,492	-0.29%
2023/11/14	58	24.45	1.2	24.50	24.50	56.8	14,218	0.40%
2023/11/13	12	24.50	0.8	24.57	24.50	11.2	14,179	0.08%
2023/11/10	0.1	24.50	2	24.55	24.50	-1.9	14,489	-0.01%
2023/11/09	4.2	24.50	1.4	24.55	24.45	2.7	14,577	0.02%
2023/11/08	30	24.50	0.5	24.55	24.55	29.5	14,809	0.20%
2023/11/07	29.1	24.42	26	24.49	24.50	3.1	14,679	0.02%
2023/11/06	10.5	24.56	16.3	24.59	24.55	-5.7	14,703	-0.04%
2023/11/03	29.4	24.38	10.2	24.36	24.35	19.2	14,523	0.13%
2023/11/02	6.8	24.18	18.6	24.15	24.15	-11.7	14,579	-0.08%
2023/11/01	4.1	23.89	8	23.88	23.85	-3.9	14,552	-0.03%
2023/10/31	38	23.85	3	23.90	23.85	35	14,678	0.24%
2023/10/30	63.1	23.86	15.4	23.87	23.85	47.7	14,894	0.32%
2023/10/27	27	23.93	4.9	23.94	24.00	22.1	14,857	0.15%
2023/10/26	28.1	23.83	45.5	23.86	23.80	-17.4	15,070	-0.12%
2023/10/25	37.5	23.99	3.8	23.99	23.95	33.7	15,050	0.22%
2023/10/24	29.2	23.95	0	24.00	23.95	29.2	15,626	0.19%
2023/10/23	19.3	23.95	10	24.00	24.05	9.3	16,228	0.06%
2023/10/20	51.3	24.02	0.1	24.15	24.00	51.2	16,482	0.31%
2023/10/19	28.6	24.30	0	0.00	24.20	28.6	16,384	0.17%
2023/10/18	1.1	24.50	10	24.48	24.50	-8.9	16,613	-0.05%
2023/10/17	3.2	24.62	23	24.68	24.70	-19.8	16,772	-0.12%
2023/10/16	13.3	24.66	54.3	24.66	24.70	-41	16,846	-0.24%
2023/10/13	4.2	24.64	11.2	24.65	24.65	-7	16,874	-0.04%
2023/10/12	7.6	24.60	10.7	24.66	24.75	-3.1	17,048	-0.02%
2023/10/11	1	24.55	59.5	24.51	24.60	-58.5	17,071	-0.34%
2023/10/06	7	24.16	14.7	24.09	24.20	-7.8	16,857	-0.05%
2023/10/05	7	23.99	4.5	24.08	24.00	2.5	16,946	0.01%
2023/10/04	126	23.86	2.1	23.86	23.80	123.9	16,918	0.73%	大買/鉅額交易
2023/10/03	18.3	24.10	0	0.00	24.10	18.3	16,657	0.11%
2023/10/02	6.3	24.20	5.5	24.25	24.15	0.7	16,730	0.00%
2023/09/28	9.1	24.19	1	24.15	24.25	8.1	17,234	0.05%
2023/09/27	31.5	24.14	9	24.13	24.15	22.5	17,375	0.13%
2023/09/26	9	24.12	1	24.20	24.15	8	17,441	0.05%
2023/09/25	12.6	24.20	2.3	24.33	24.30	10.3	17,418	0.06%
2023/09/22	30.4	24.18	2.1	24.15	24.10	28.3	17,676	0.16%
2023/09/21	78.7	24.17	0	0.00	24.05	78.7	17,755	0.44%
2023/09/20	17.2	24.37	1	24.40	24.35	16.2	17,558	0.09%
2023/09/19	3.2	24.47	31.4	24.47	24.45	-28.3	17,476	-0.16%
2023/09/18	10.8	24.39	3.2	24.41	24.45	7.6	17,648	0.04%
2023/09/15	43.4	24.50	1.8	24.61	24.40	41.6	17,710	0.23%
2023/09/14	26.2	24.64	86	24.67	24.80	-59.8	17,220	-0.35%
2023/09/13	23	24.27	39.1	24.26	24.30	-16.2	17,044	-0.09%
2023/09/12	78.4	24.18	100.9	24.12	24.25	-22.5	17,281	-0.13%
2023/09/11	45.1	24.12	24.6	24.14	24.15	20.4	17,201	0.12%
2023/09/08	30.6	24.23	15	24.20	24.20	15.6	17,161	0.09%
2023/09/07	49.7	24.26	11.1	24.25	24.20	38.6	17,201	0.22%
2023/09/06	38.4	24.39	21.9	24.43	24.35	16.5	17,154	0.10%
2023/09/05	24.6	24.54	4.4	24.56	24.50	20.1	17,051	0.12%
2023/09/04	17.4	24.65	26.6	24.60	24.60	-9.2	17,088	-0.05%
2023/09/01	16.6	24.61	52.1	24.60	24.55	-35.6	17,206	-0.21%
2023/08/31	98.6	24.72	26.1	24.70	24.45	72.5	17,334	0.42%
2023/08/30	9.5	24.83	22	24.80	24.80	-12.5	17,105	-0.07%
2023/08/29	15	24.59	1	24.55	24.60	14	17,267	0.08%
2023/08/28	13.2	24.52	50.8	24.52	24.50	-37.6	17,312	-0.22%
2023/08/25	20.1	24.40	32	24.36	24.35	-11.9	17,853	-0.07%
2023/08/24	37.5	24.45	20	24.43	24.40	17.5	17,935	0.10%
2023/08/23	42	24.58	8	24.58	24.55	34	17,763	0.19%
2023/08/22	28.2	24.71	0	0.00	24.65	28.2	17,798	0.16%
2023/08/21	8.6	24.85	17.8	24.86	24.85	-9.2	17,833	-0.05%
2023/08/18	18.7	24.58	5.3	24.68	24.60	13.4	17,896	0.07%
2023/08/17	21.4	24.50	16.7	24.42	24.50	4.7	17,943	0.03%
2023/08/16	68.2	24.60	138	24.55	24.55	-69.8	17,968	-0.39%	大賣/
2023/08/15	35.4	25.16	16.8	25.05	25.00	18.6	18,074	0.10%
2023/08/14	19.1	25.44	136	25.56	25.35	-116.9	18,157	-0.64%	大賣/鉅額交易
2023/08/11	6.5	25.80	6.3	25.84	25.70	0.2	18,303	0.00%
2023/08/10	5.4	25.79	14	25.83	25.85	-8.6	18,654	-0.05%
2023/08/09	2.2	25.70	17	25.78	25.90	-14.9	18,587	-0.08%
2023/08/08	15.2	25.67	16.1	25.72	25.60	-0.8	18,629	0.00%
2023/08/07	2.1	25.68	32.7	25.71	25.75	-30.6	18,521	-0.17%
2023/08/04	39.7	25.59	0	0.00	25.55	39.7	19,029	0.21%
2023/08/02	39	25.71	2	25.68	25.65	37	19,034	0.19%
2023/08/01	8.2	25.92	10.4	25.94	25.95	-2.1	18,926	-0.01%
2023/07/31	42.3	25.91	21.7	25.91	25.85	20.6	18,911	0.11%
2023/07/28	9.4	25.95	23.4	25.94	25.95	-14	18,840	-0.07%
2023/07/27	87.2	25.95	25.1	25.93	26.00	62.1	19,073	0.33%
2023/07/26	37.2	26.89	101.4	26.80	26.95	-64.2	18,746	-0.34%	大賣/
2023/07/25	17.2	26.48	44.6	26.40	26.55	-27.3	18,198	-0.15%
2023/07/24	26.1	26.31	10.4	26.25	26.25	15.8	17,976	0.09%
2023/07/21	7.3	26.54	26.3	26.58	26.45	-18.9	17,922	-0.11%
2023/07/20	1	26.45	50.5	26.54	26.60	-49.5	17,686	-0.28%
2023/07/19	35.6	26.46	37.3	26.48	26.45	-1.8	17,536	-0.01%
2023/07/18	107	26.45	8.2	26.40	26.45	98.8	17,454	0.57%	大買/
2023/07/17	29.3	26.36	11.6	26.39	26.45	17.7	17,439	0.10%
2023/07/14	2.2	26.28	16.6	26.15	26.30	-14.4	17,330	-0.08%
2023/07/13	21	26.01	23	26.04	26.00	-2	17,212	-0.01%
2023/07/12	18.1	25.70	17.1	25.71	25.95	1	17,202	0.01%
2023/07/11	23	25.59	9.8	25.69	25.80	13.2	17,178	0.08%
2023/07/10	28.3	25.43	8.4	25.43	25.45	19.8	17,133	0.12%
2023/07/07	31	25.44	28.2	25.48	25.55	2.8	17,090	0.02%
2023/07/06	51.7	25.87	18	25.87	25.80	33.7	17,046	0.20%
2023/07/05	7.5	26.10	32.9	26.12	26.15	-25.3	16,503	-0.15%
2023/07/04	26.3	26.00	8.9	26.03	26.05	17.4	16,516	0.11%
2023/07/03	31.7	26.15	7.8	26.26	26.20	23.9	17,050	0.14%
2023/06/30	2	25.88	21.2	26.13	26.05	-19.2	17,383	-0.11%
2023/06/29	42.2	25.99	2.4	26.02	25.95	39.8	17,356	0.23%
2023/06/28	3.5	26.15	2.6	26.12	26.10	0.9	17,343	0.01%
2023/06/27	5.2	26.21	25.2	26.23	26.20	-20	17,375	-0.12%
2023/06/26	0.2	26.32	2.8	26.35	26.35	-2.7	17,445	-0.02%
2023/06/21	0.3	26.26	14.8	26.31	26.40	-14.5	17,372	-0.08%
2023/06/20	24.1	26.15	45.4	26.23	26.30	-21.3	17,509	-0.12%
2023/06/19	12.2	26.10	201.2	26.11	26.30	-189	17,602	-1.07%	大賣/鉅額交易
2023/06/16	6.1	26.20	6.6	26.32	26.20	-0.6	17,763	0.00%
2023/06/15	7.2	26.18	4.4	26.21	26.25	2.7	17,695	0.02%
2023/06/14	6.7	26.25	17.2	26.29	26.25	-10.5	18,005	-0.06%
2023/06/13	18.4	26.26	40.5	26.32	26.30	-22.1	18,799	-0.12%
2023/06/12	30.6	26.29	25.3	26.27	26.20	5.3	18,972	0.03%
2023/06/09	5.7	26.55	20.5	26.59	26.50	-14.8	19,209	-0.08%
2023/06/08	10.3	26.53	4.4	26.54	26.60	5.9	19,690	0.03%
2023/06/07	5.6	26.57	14.2	26.61	26.70	-8.6	20,013	-0.04%
2023/06/06	13.3	26.57	13.2	26.55	26.55	0.2	20,186	0.00%
2023/06/05	14.1	26.23	122.8	26.35	26.35	-108.7	20,288	-0.54%	大賣/鉅額交易
2023/06/02	6.9	26.01	34.1	26.04	26.00	-27.2	20,283	-0.13%
2023/06/01	0.4	25.89	122	25.85	25.85	-121.6	20,341	-0.60%	大賣/鉅額交易
2023/05/31	13.2	25.89	23.5	25.93	25.90	-10.2	20,433	-0.05%
2023/05/30	5.2	25.94	11.4	25.97	25.90	-6.3	20,093	-0.03%
2023/05/29	47.1	25.85	28.1	25.82	25.80	18.9	20,295	0.09%
2023/05/26	38.2	25.76	21.3	25.80	25.75	16.9	21,019	0.08%
2023/05/25	25.1	25.83	3.1	25.86	25.80	21.9	21,338	0.10%
2023/05/24	6	26.00	16.4	26.01	26.10	-10.4	21,844	-0.05%
2023/05/23	17.3	26.08	34.2	26.13	26.10	-16.9	24,309	-0.07%
2023/05/22	33.2	26.21	59.2	26.23	26.20	-26	24,670	-0.11%
2023/05/19	18.1	26.21	55.3	26.21	26.30	-37.2	24,822	-0.15%
2023/05/18	12	25.93	123.9	25.97	26.00	-111.9	24,535	-0.46%	大賣/鉅額交易
2023/05/17	2	25.67	31.8	25.80	25.90	-29.8	24,518	-0.12%
2023/05/16	16.8	25.55	89.1	25.57	25.70	-72.2	24,504	-0.29%
2023/05/15	2.3	25.15	33.6	25.32	25.30	-31.3	24,649	-0.13%
2023/05/12	45	25.26	44.2	25.22	25.25	0.8	24,732	0.00%
2023/05/11	15	25.39	13.3	25.42	25.45	1.7	24,717	0.01%
2023/05/10	7.2	25.44	155.4	25.44	25.50	-148.1	24,967	-0.59%	大賣/鉅額交易
2023/05/09	2.1	24.98	30.2	25.00	25.05	-28.1	24,612	-0.11%
2023/05/08	3.8	24.96	73	24.98	24.95	-69.3	24,684	-0.28%
2023/05/05	3.4	24.86	19.5	24.93	24.95	-16.1	24,564	-0.07%
2023/05/04	1.1	24.84	25.8	24.80	24.90	-24.7	24,734	-0.10%
2023/05/03	16.8	24.70	63.5	24.74	24.80	-46.7	24,849	-0.19%
2023/05/02	176.8	24.77	15.5	24.75	24.90	161.3	25,028	0.64%	大買/鉅額交易
2023/04/28	11.2	24.85	3	24.88	24.95	8.2	25,602	0.03%
2023/04/27	49.7	24.75	3.3	24.76	24.80	46.3	25,915	0.18%
2023/04/26	1.7	24.91	24.9	24.88	24.95	-23.2	26,074	-0.09%
2023/04/25	5.9	24.92	10	24.98	24.95	-4.1	26,059	-0.02%
2023/04/24	20.5	24.71	14.8	24.88	25.00	5.7	26,186	0.02%
2023/04/21	12.9	24.87	9	24.86	24.85	3.9	26,318	0.01%
2023/04/20	7.3	24.90	12.1	24.94	24.90	-4.8	26,408	-0.02%
2023/04/19	36.3	25.04	41.1	25.05	25.05	-4.8	26,893	-0.02%
2023/04/18	5.3	25.23	10.3	25.25	25.30	-5	26,824	-0.02%
2023/04/17	29.5	25.17	6.2	25.19	25.25	23.3	26,845	0.09%
2023/04/14	21.1	25.30	22	25.40	25.45	-0.9	26,928	0.00%
2023/04/13	3.3	25.20	17.4	25.23	25.30	-14.1	26,870	-0.05%
2023/04/12	5.4	25.18	14.3	25.16	25.30	-8.9	26,846	-0.03%
2023/04/11	51.2	25.20	36	25.19	25.25	15.2	26,870	0.06%
2023/04/10	17.1	24.94	145	24.98	25.00	-127.9	26,754	-0.48%	大賣/鉅額交易
2023/04/07	38.4	25.02	0	0.00	25.00	38.4	26,718	0.14%
2023/04/06	68.7	25.46	148	25.44	25.45	-79.3	26,524	-0.30%	大賣/
2023/03/31	17	25.09	73.1	25.22	25.30	-56	25,953	-0.22%
2023/03/30	47.3	24.94	24.6	24.97	25.00	22.8	25,577	0.09%
2023/03/29	30.5	24.90	16.1	24.90	24.90	14.4	25,366	0.06%
2023/03/28	13	24.75	17.1	24.76	24.80	-4.1	25,574	-0.02%
2023/03/27	127.8	24.70	9.1	24.70	24.70	118.7	25,631	0.46%	大買/鉅額交易
2023/03/24	11.1	24.66	31.5	24.66	24.70	-20.4	25,780	-0.08%
2023/03/23	15.5	24.56	104.1	24.52	24.65	-88.6	25,780	-0.34%	大賣/
2023/03/22	61	24.29	47.1	24.32	24.45	13.9	25,746	0.05%
2023/03/21	8.8	23.97	37.9	24.00	23.95	-29.2	25,969	-0.11%
2023/03/20	64.8	23.69	19.7	23.71	23.75	45.1	25,940	0.17%
2023/03/17	49.7	23.70	17.1	23.81	23.70	32.6	25,820	0.13%
2023/03/16	129.6	23.60	23.1	23.64	23.55	106.5	25,737	0.41%	大買/鉅額交易
2023/03/15	69.1	24.09	27	24.15	24.00	42.1	25,346	0.17%
2023/03/14	64	24.10	184.1	24.06	24.05	-120	25,227	-0.48%	大賣/鉅額交易
2023/03/13	121.8	24.26	68	24.26	24.35	53.8	24,999	0.22%	大買/
2023/03/10	174.9	24.60	1	24.65	24.55	173.9	24,830	0.70%	大買/鉅額交易
2023/03/09	75.7	24.84	10.8	24.87	24.85	64.9	24,730	0.26%
2023/03/08	51.3	24.97	29.4	24.96	25.00	21.9	25,046	0.09%
2023/03/07	54.1	24.88	17.1	25.00	25.00	37	25,186	0.15%
2023/03/06	39.6	24.77	13.3	24.84	24.85	26.3	25,275	0.10%
2023/03/03	84.7	24.71	21	24.70	24.65	63.7	25,394	0.25%
2023/03/02	51.1	24.67	20	24.71	24.70	31.1	25,413	0.12%
2023/03/01	71.7	24.77	28.4	24.79	24.80	43.3	25,464	0.17%
2023/02/24	11.3	24.91	14.6	24.89	24.95	-3.4	25,274	-0.01%
2023/02/23	37.7	24.93	24.2	24.95	24.95	13.5	24,712	0.05%
2023/02/22	204.8	24.79	67.4	24.78	24.90	137.4	24,520	0.56%	大買/鉅額交易
2023/02/21	429.6	24.69	178.5	24.66	24.75	251.2	24,211	1.04%	大買/大賣/鉅額交易
2023/02/20	24.3	25.96	37.8	25.94	26.00	-13.5	22,032	-0.06%
2023/02/17	14.4	25.35	58.5	25.32	25.40	-44.1	22,020	-0.20%
2023/02/16	7.7	25.12	23.4	25.14	25.10	-15.7	22,302	-0.07%
2023/02/15	94	25.08	10.1	25.09	25.05	83.9	22,859	0.37%
2023/02/14	42	25.25	48.3	25.26	25.25	-6.3	22,744	-0.03%
2023/02/13	31.4	24.88	83.6	25.03	25.20	-52.2	22,744	-0.23%
2023/02/10	34.2	24.62	12.1	24.67	24.70	22.1	22,403	0.10%
2023/02/09	5	24.43	2.3	24.59	24.60	2.7	22,403	0.01%
2023/02/08	62.8	24.57	167.8	24.60	24.50	-105	22,448	-0.47%	大賣/鉅額交易
2023/02/07	44.2	24.45	1	24.40	24.40	43.2	22,204	0.19%
2023/02/06	48.1	24.56	3	24.60	24.50	45.1	22,109	0.20%
2023/02/03	22	24.70	61	24.70	24.70	-39	21,991	-0.18%
2023/02/02	41.6	24.63	29.5	24.66	24.65	12.1	22,066	0.05%
2023/02/01	174.4	24.61	1.1	24.70	24.65	173.3	21,983	0.79%	大買/鉅額交易
2023/01/31	96.9	24.59	154	24.60	24.50	-57.1	22,091	-0.26%	大賣/
2023/01/30	22	24.54	74.6	24.63	24.90	-52.6	21,892	-0.24%
2023/01/17	35.9	24.25	1	24.25	24.15	34.9	21,493	0.16%
2023/01/16	41.5	24.45	1.4	24.55	24.45	40.1	21,542	0.19%
2023/01/13	14.1	24.31	12.9	24.31	24.25	1.2	21,747	0.01%
2023/01/12	12.6	24.18	3	24.20	24.05	9.6	22,253	0.04%
2023/01/11	23.6	24.25	0	0.00	24.20	23.6	22,618	0.10%
2023/01/10	9.7	24.39	5.1	24.39	24.50	4.6	23,176	0.02%
2023/01/09	0.6	24.49	91.4	24.39	24.60	-90.8	23,482	-0.39%
2023/01/06	47	23.99	3	24.00	23.95	43.9	23,520	0.19%
2023/01/05	3.2	23.99	4.7	24.06	24.00	-1.5	24,293	-0.01%
2023/01/04	58.2	23.82	18	23.92	23.80	40.2	24,469	0.16%
2023/01/03	12.8	23.90	0	0.00	24.00	12.8	24,994	0.05%
2022/12/30	4.1	24.11	36	24.15	24.05	-31.9	25,089	-0.13%
2022/12/29	67.1	23.95	7	24.03	24.10	60.1	25,674	0.23%
2022/12/28	23.2	24.14	6.6	24.16	24.05	16.6	25,844	0.06%
2022/12/27	48.3	24.32	10.5	24.25	24.30	37.8	26,088	0.15%
2022/12/26	0.2	24.20	6.7	24.21	24.15	-6.5	26,483	-0.02%
2022/12/23	52	24.07	0.3	24.20	24.10	51.7	26,908	0.19%
2022/12/22	5	24.20	58	24.24	24.35	-53	27,330	-0.19%
2022/12/21	10.2	24.06	0	0.00	24.10	10.2	27,681	0.04%
2022/12/20	67	24.02	0.2	24.15	24.00	66.8	27,990	0.24%
2022/12/19	31	24.09	1	24.10	24.30	30	28,030	0.11%
2022/12/16	34.9	24.26	1.9	24.41	24.25	32.9	28,079	0.12%
2022/12/15	15.5	24.50	5.1	24.60	24.60	10.3	28,313	0.04%
2022/12/14	0	0.00	52.2	24.64	24.65	-52.2	28,358	-0.18%
2022/12/13	128.3	24.28	13.5	24.23	24.20	114.8	28,309	0.41%	大買/鉅額交易
2022/12/12	25.2	24.46	8.5	24.46	24.55	16.8	27,953	0.06%
2022/12/09	12.1	24.65	0	0.00	24.65	12.1	28,309	0.04%
2022/12/08	30	24.47	27	24.49	24.65	3	28,421	0.01%
2022/12/07	1.1	24.35	86.7	24.45	24.40	-85.6	28,384	-0.30%
2022/12/06	39.8	24.16	13	24.19	24.20	26.8	28,176	0.10%
2022/12/05	4.3	24.36	6.3	24.45	24.25	-2.1	28,230	-0.01%
2022/12/02	64.1	24.26	1.1	24.22	24.15	63	28,164	0.22%
2022/12/01	57.1	24.71	4.6	24.88	24.60	52.5	28,065	0.19%
2022/11/30	46.6	24.72	33.5	24.71	24.80	13	27,907	0.05%
2022/11/29	123.1	24.29	50.1	24.33	24.50	73	27,597	0.26%	大買/
2022/11/28	22.8	23.79	24	23.87	24.10	-1.2	27,285	0.00%
2022/11/25	39	23.98	2.1	24.15	24.15	36.9	27,359	0.13%
2022/11/24	37.1	24.15	33.5	24.19	24.25	3.6	27,342	0.01%
2022/11/23	12.1	23.95	17.9	23.98	24.00	-5.7	27,320	-0.02%
2022/11/22	26	23.63	21	23.65	23.75	5	27,186	0.02%
2022/11/21	12.8	23.56	4	23.61	23.75	8.8	27,053	0.03%
2022/11/18	27.3	23.64	2.4	23.56	23.70	24.9	26,863	0.09%
2022/11/17	49.5	23.73	0	0.00	23.75	49.5	26,730	0.19%
2022/11/16	132.4	24.05	178.5	24.04	24.00	-46.1	26,587	-0.17%	大買/大賣/
2022/11/15	38	24.01	12.8	24.15	24.20	25.3	26,305	0.10%
2022/11/14	86.6	24.01	5.6	23.96	24.05	80.9	25,900	0.31%
2022/11/11	66.5	23.87	69.1	23.91	24.00	-2.6	25,449	-0.01%
2022/11/10	26.8	23.26	0	23.35	23.20	26.7	24,852	0.11%
2022/11/09	131	23.45	93.1	23.45	23.45	37.8	24,785	0.15%	大買/
2022/11/08	16.5	23.43	4.4	23.49	23.50	12	24,490	0.05%
2022/11/07	5.5	23.24	16	23.30	23.50	-10.5	24,427	-0.04%
2022/11/04	18.5	22.98	178	22.95	23.05	-159.5	24,457	-0.65%	大賣/鉅額交易
2022/11/03	29.8	23.08	1	23.10	23.05	28.8	24,429	0.12%
2022/11/02	26.2	23.27	2.2	23.38	23.25	24	24,583	0.10%
2022/11/01	32	23.38	7	23.47	23.40	25	24,560	0.10%
2022/10/31	17.5	23.34	2.9	23.40	23.20	14.6	24,549	0.06%
2022/10/28	9.6	23.10	0	0.00	23.15	9.6	24,458	0.04%
2022/10/27	135.9	23.17	5	23.50	23.10	130.9	24,668	0.53%	大買/鉅額交易
2022/10/26	47.4	23.16	40.2	23.18	23.20	7.2	24,592	0.03%
2022/10/25	30.8	22.64	3.1	22.79	22.80	27.7	24,368	0.11%
2022/10/24	240.8	22.79	14	22.93	22.85	226.8	24,346	0.93%	大買/鉅額交易
2022/10/21	32.4	22.95	10.1	22.84	22.95	22.3	24,367	0.09%
2022/10/20	50.3	22.18	17.1	22.29	22.55	33.2	24,420	0.14%
2022/10/19	85.2	22.75	10.1	22.90	22.50	75.1	24,148	0.31%
2022/10/18	218.7	22.92	5.4	22.86	23.00	213.3	24,006	0.89%	大買/鉅額交易
2022/10/17	44.5	23.12	65.3	23.13	23.10	-20.9	23,675	-0.09%
2022/10/14	138.2	23.64	6.6	23.66	23.55	131.5	23,619	0.56%	大買/鉅額交易
2022/10/13	149.4	23.89	45.2	23.82	23.75	104.2	23,349	0.45%	大買/鉅額交易
2022/10/12	13.7	24.44	72	24.24	24.60	-58.3	22,797	-0.26%
2022/10/11	125.8	24.58	165.5	24.45	24.40	-39.7	22,867	-0.17%	大買/大賣/
2022/10/07	166.6	25.35	8	25.32	25.30	158.6	22,305	0.71%	大買/鉅額交易
2022/10/06	44.8	25.28	22.8	25.12	25.45	22	22,453	0.10%
2022/10/05	55.4	25.30	34.2	25.31	25.25	21.2	22,312	0.09%
2022/10/04	173.6	25.36	63.7	25.33	25.30	109.9	22,603	0.49%	大買/鉅額交易
2022/10/03	68.4	25.38	33.1	25.39	25.35	35.3	23,041	0.15%
2022/09/30	34.9	25.86	12.9	25.94	25.75	22	22,887	0.10%
2022/09/29	60.1	26.01	170	25.97	26.10	-109.9	22,759	-0.48%	大賣/鉅額交易
2022/09/28	36.7	26.15	87.3	26.17	26.10	-50.6	22,658	-0.22%
2022/09/27	62.2	26.19	19	26.17	26.15	43.2	22,376	0.19%
2022/09/26	87.4	26.49	10	26.47	26.35	77.4	22,217	0.35%
2022/09/23	112.4	26.81	14	26.80	26.75	98.4	22,276	0.44%	大買/
2022/09/22	77	26.85	3.1	26.90	26.80	73.9	22,245	0.33%
2022/09/21	27	27.28	21.2	27.30	27.30	5.8	21,945	0.03%
2022/09/20	23.3	27.41	36.9	27.45	27.40	-13.7	21,898	-0.06%
2022/09/19	20	27.44	8.1	27.49	27.40	11.9	21,916	0.05%
2022/09/16	20.5	27.40	12	27.32	27.40	8.5	21,998	0.04%
2022/09/15	13.3	27.41	65.1	27.50	27.55	-51.8	21,723	-0.24%
2022/09/14	40.4	27.48	4.1	27.57	27.40	36.3	21,826	0.17%
2022/09/13	28.9	27.85	195.4	27.79	27.75	-166.5	21,825	-0.76%	大賣/鉅額交易
2022/09/12	21	27.58	206.6	27.63	27.75	-185.6	21,909	-0.85%	大賣/鉅額交易
2022/09/08	17.7	27.40	3.3	27.54	27.50	14.4	22,215	0.06%
2022/09/07	43	27.39	6.4	27.41	27.30	36.5	22,493	0.16%
2022/09/06	2.4	27.74	3.2	27.81	27.80	-0.8	22,502	0.00%
2022/09/05	60.9	27.54	57	27.59	27.55	3.9	22,607	0.02%
2022/09/02	20.7	27.65	24.4	27.62	27.60	-3.8	22,677	-0.02%
2022/09/01	97.4	27.68	2.5	27.66	27.65	94.8	22,680	0.42%
2022/08/31	13.4	27.90	22.1	28.12	28.20	-8.7	22,507	-0.04%
2022/08/30	19.4	27.62	1	27.70	27.65	18.4	22,279	0.08%
2022/08/29	15.4	27.65	6	27.65	27.70	9.4	22,262	0.04%
2022/08/26	51.2	27.94	4	28.01	28.00	47.2	22,205	0.21%
2022/08/25	2.2	27.81	3.5	27.95	27.80	-1.4	22,389	-0.01%
2022/08/24	8.7	27.57	66.4	27.68	27.65	-57.7	22,660	-0.25%
2022/08/23	46.5	27.57	16	27.53	27.55	30.5	23,486	0.13%
2022/08/22	49.8	27.85	2	27.91	27.80	47.8	23,625	0.20%
2022/08/19	10.1	27.98	24	27.92	28.05	-13.9	23,772	-0.06%
2022/08/18	34.1	28.00	1.2	27.94	28.05	32.9	24,571	0.13%
2022/08/17	45.3	28.20	867	28.18	28.25	-821.7	24,592	-3.34%	大賣/鉅額交易
2022/08/16	40.6	28.24	0.1	28.35	28.30	40.5	24,579	0.16%
2022/08/15	28.9	28.38	0.6	28.55	28.35	28.3	24,915	0.11%
2022/08/12	40.8	28.38	273.1	28.44	28.45	-232.3	25,136	-0.92%	大賣/鉅額交易
2022/08/11	29	28.47	571.5	28.47	28.50	-542.4	25,489	-2.13%	大賣/鉅額交易
2022/08/10	20.1	28.18	515.1	28.17	28.15	-495	25,919	-1.91%	大賣/鉅額交易
2022/08/09	44.5	27.87	480.1	28.05	28.10	-435.6	26,201	-1.66%	大賣/鉅額交易
2022/08/08	13.2	27.45	31	27.36	27.60	-17.8	26,293	-0.07%
2022/08/05	7.4	27.45	3	27.53	27.55	4.3	26,864	0.02%
2022/08/04	12	27.15	7	27.21	27.30	5.1	27,340	0.02%
2022/08/03	79.4	27.00	8	27.05	27.20	71.4	27,583	0.26%
2022/08/02	20.1	27.25	19	27.15	27.35	1.1	28,013	0.00%
2022/08/01	34.3	27.27	3	27.38	27.20	31.3	28,162	0.11%
2022/07/29	164	27.33	156	27.45	27.50	8	28,435	0.03%	大買/大賣/
2022/07/28	128.7	27.42	12.6	27.56	27.65	116.1	28,289	0.41%	大買/鉅額交易
2022/07/27	58.4	29.23	9	29.28	29.35	49.4	28,025	0.18%
2022/07/26	50	29.22	17.2	29.22	29.20	32.8	27,904	0.12%
2022/07/25	433	29.31	39	29.19	29.15	394	27,790	1.42%	大買/鉅額交易
2022/07/22	16.2	28.70	27.4	28.96	29.05	-11.3	27,909	-0.04%
2022/07/21	483.1	28.44	115.9	28.13	28.45	367.1	27,922	1.31%	大買/大賣/鉅額交易
2022/07/20	1,806.4	27.92	50.1	28.01	27.85	1,756.3	27,933	6.29%	大買/鉅額交易
2022/07/19	13.1	27.73	6	27.73	27.85	7.1	27,927	0.03%
2022/07/18	12.1	27.73	23.3	27.94	28.00	-11.2	28,027	-0.04%
2022/07/15	29.2	27.12	2	27.18	27.20	27.2	27,870	0.10%
2022/07/14	48.3	27.40	1.1	27.40	27.40	47.3	27,967	0.17%
2022/07/13	56.1	27.00	5	27.14	27.10	51	27,947	0.18%
2022/07/12	76.8	26.58	60.1	26.60	26.50	16.7	28,125	0.06%
2022/07/11	98.3	27.30	34.2	27.28	27.05	64.1	27,990	0.23%
2022/07/08	28.3	28.45	5.3	28.53	28.30	23	28,352	0.08%
2022/07/07	51.9	28.48	80	28.42	28.60	-28.2	28,510	-0.10%
2022/07/06	13.7	28.84	13.1	28.86	28.60	0.7	28,719	0.00%
2022/07/05	15.4	29.15	7.3	29.06	29.05	8.1	29,133	0.03%
2022/07/04	3.1	29.03	67.2	29.30	28.95	-64.1	29,590	-0.22%
2022/07/01	24.7	28.96	45.5	29.12	29.10	-20.8	30,456	-0.07%
2022/06/30	45.5	29.13	10	29.15	29.00	35.5	30,507	0.12%
2022/06/29	160	29.45	9.1	29.51	29.40	150.9	30,565	0.49%	大買/鉅額交易
2022/06/28	15	29.71	3	29.63	29.70	12	30,665	0.04%
2022/06/27	12.5	29.85	9.4	29.82	29.70	3.1	30,904	0.01%
2022/06/24	4	29.59	16.2	29.68	29.65	-12.2	31,025	-0.04%
2022/06/23	33	29.27	150.1	29.36	29.40	-117.1	31,097	-0.38%	大賣/鉅額交易
2022/06/22	80.2	29.02	8.4	29.04	28.95	71.9	30,976	0.23%
2022/06/21	26.1	29.50	225.4	29.44	29.50	-199.3	30,840	-0.65%	大賣/鉅額交易
2022/06/20	94.3	29.28	26.1	29.35	29.00	68.2	30,838	0.22%
2022/06/17	31.7	29.04	24.6	29.00	29.10	7.2	30,830	0.02%
2022/06/16	27.4	29.56	30.4	29.65	29.50	-3	30,482	-0.01%
2022/06/15	8.1	29.08	9	29.21	29.15	-0.9	30,603	0.00%
2022/06/14	3.2	29.02	8	29.28	29.45	-4.9	30,745	-0.02%
2022/06/13	63.1	28.89	9.3	28.90	28.90	53.8	30,810	0.17%
2022/06/10	5	29.12	0.3	29.30	29.15	4.7	30,665	0.02%
2022/06/09	51.2	29.27	32	29.19	29.15	19.2	30,719	0.06%
2022/06/08	38.1	29.46	1	29.50	29.50	37.1	30,664	0.12%
2022/06/07	12.1	29.44	2	29.40	29.35	10.1	30,891	0.03%
2022/06/06	61.1	29.54	6	29.48	29.60	55.1	31,008	0.18%
2022/06/02	13	29.51	1.2	29.51	29.55	11.9	31,306	0.04%
2022/06/01	29	30.03	2	29.98	29.80	27	31,558	0.09%
2022/05/31	30.3	29.78	9	29.85	30.60	21.3	31,353	0.07%
2022/05/30	16.3	29.81	79.1	29.88	30.05	-62.8	30,566	-0.21%
2022/05/27	27.4	29.27	29.3	29.38	29.40	-1.9	30,477	-0.01%
2022/05/26	116.6	28.85	12.2	28.85	28.80	104.3	30,519	0.34%	大買/鉅額交易
2022/05/25	23.1	29.54	14	29.60	29.55	9.2	30,243	0.03%
2022/05/24	16.3	29.57	2	29.70	29.45	14.3	30,635	0.05%
2022/05/23	15.1	29.35	67	29.40	29.45	-51.9	30,589	-0.17%
2022/05/20	35.7	28.97	10	28.97	28.90	25.7	30,556	0.08%
2022/05/19	41.2	28.79	25.5	28.75	28.75	15.6	30,358	0.05%
2022/05/18	33.1	29.16	57	29.42	29.60	-23.9	29,968	-0.08%
2022/05/17	92.8	28.77	5	29.05	28.60	87.8	29,719	0.30%
2022/05/16	69.6	29.11	29	29.17	29.10	40.6	29,628	0.14%
2022/05/13	47.4	29.24	14.1	29.32	29.45	33.3	29,513	0.11%
2022/05/12	137.4	29.83	29.1	29.77	29.50	108.3	29,045	0.37%	大買/鉅額交易
2022/05/11	4.4	30.55	16.8	30.43	30.65	-12.4	28,676	-0.04%
2022/05/10	57.5	29.80	43.4	30.18	30.35	14.1	28,560	0.05%
2022/05/09	64	30.86	34.5	30.80	30.70	29.4	28,178	0.10%
2022/05/06	53.6	31.53	38.7	31.56	31.80	15	28,159	0.05%
2022/05/05	45.6	32.35	21.1	32.34	32.10	24.5	28,325	0.09%
2022/05/04	32.2	32.48	51.1	32.62	32.40	-18.8	28,119	-0.07%
2022/05/03	175.6	32.80	25	32.88	32.70	150.6	28,203	0.53%	大買/鉅額交易
2022/04/29	37.1	33.58	85.3	33.59	33.85	-48.2	27,989	-0.17%
2022/04/28	43	33.17	23.1	33.12	33.30	20	27,975	0.07%
2022/04/27	28.9	33.02	106	32.93	33.20	-77.1	27,580	-0.28%	大賣/
2022/04/26	31.4	33.16	19.1	33.07	33.45	12.4	27,301	0.05%
2022/04/25	37.7	32.42	44.2	32.44	32.45	-6.5	26,959	-0.02%
2022/04/22	75.3	32.78	54.2	32.71	33.00	21.1	26,784	0.08%
2022/04/21	42.1	32.33	15.2	32.69	32.20	27	26,673	0.10%
2022/04/20	26.5	32.12	81	32.28	32.50	-54.6	26,892	-0.20%
2022/04/19	20.6	32.30	11.3	32.24	32.15	9.3	26,908	0.03%
2022/04/18	182.6	32.09	189.6	32.26	32.20	-7	26,963	-0.03%	大買/大賣/
2022/04/15	103.8	33.40	15.4	33.45	33.30	88.4	26,415	0.33%	大買/
2022/04/14	246.5	33.83	205.9	34.32	33.35	40.6	26,342	0.15%	大買/大賣/
2022/04/13	65.4	35.18	51	35.19	35.25	14.4	25,645	0.06%
2022/04/12	75.2	35.09	163.3	34.98	35.15	-88.1	25,441	-0.35%	大賣/
2022/04/11	153	35.23	149.3	35.14	35.35	3.7	25,024	0.01%	大買/大賣/
2022/04/08	137.8	34.30	233	34.29	34.85	-95.1	24,284	-0.39%	大買/大賣/
2022/04/07	169.3	34.38	264.6	34.12	33.75	-95.3	23,842	-0.40%	大買/大賣/
2022/04/06	20.1	33.44	69.5	33.63	34.05	-49.4	22,977	-0.21%
2022/04/01	22	32.99	21.3	33.02	33.00	0.7	22,610	0.00%
2022/03/31	29.6	33.10	35.3	33.07	33.05	-5.7	22,363	-0.03%
2022/03/30	65.3	32.78	118.2	32.74	32.85	-52.9	22,078	-0.24%	大賣/
2022/03/29	87.8	32.25	62	32.39	32.30	25.8	21,769	0.12%
2022/03/28	12	31.78	101.4	31.88	32.10	-89.4	21,517	-0.42%	大賣/
2022/03/25	16	31.71	13	31.74	31.80	3	21,349	0.01%
2022/03/24	7.5	31.70	36.1	31.74	31.80	-28.6	21,255	-0.13%
2022/03/23	28.5	31.62	138.2	31.61	31.70	-109.8	21,237	-0.52%	大賣/鉅額交易
2022/03/22	37	31.15	34.3	31.20	31.40	2.7	20,979	0.01%
2022/03/21	10.2	31.17	26.3	31.16	31.15	-16.1	20,700	-0.08%
2022/03/18	30.8	31.16	218.9	31.07	31.05	-188.1	20,610	-0.91%	大賣/鉅額交易
2022/03/17	28.6	30.93	26.1	31.23	30.90	2.5	20,246	0.01%
2022/03/16	14	30.51	116.6	30.45	30.50	-102.6	19,838	-0.52%	大賣/鉅額交易
2022/03/15	7.2	30.02	71.5	30.05	30.10	-64.3	19,599	-0.33%
2022/03/14	41.5	30.02	36.5	30.01	30.05	5.1	19,488	0.03%
2022/03/11	16.1	29.92	43.7	29.88	29.95	-27.6	19,522	-0.14%
2022/03/10	20	29.66	293.2	29.47	29.90	-273.2	19,461	-1.40%	大賣/鉅額交易
2022/03/09	75.1	28.90	12	28.96	28.80	63.1	19,237	0.33%
2022/03/08	47.4	28.69	48.1	28.95	28.95	-0.6	19,069	0.00%
2022/03/07	108.5	29.06	12.2	29.13	29.20	96.3	18,755	0.51%	大買/
2022/03/04	19.9	29.62	3	29.60	29.70	16.9	18,877	0.09%
2022/03/03	58	29.92	3	29.85	29.95	55	18,961	0.29%
2022/03/02	3.2	29.79	5	29.88	29.90	-1.8	19,008	-0.01%
2022/03/01	62.3	29.49	13	29.68	29.80	49.3	18,859	0.26%
2022/02/25	104.1	29.25	9	29.14	29.45	95.1	19,000	0.50%	大買/
2022/02/24	139	29.58	28.2	29.50	29.60	110.8	18,467	0.60%	大買/鉅額交易
2022/02/23	22.2	29.98	8	30.01	30.00	14.2	18,052	0.08%
2022/02/22	225.9	29.91	2.1	29.90	30.00	223.9	18,132	1.23%	大買/鉅額交易
2022/02/21	36.3	30.15	44	30.21	30.20	-7.7	17,846	-0.04%
2022/02/18	13.2	30.38	26	30.43	30.35	-12.8	17,825	-0.07%
2022/02/17	406.6	30.56	11	30.54	30.50	395.6	17,913	2.21%	大買/鉅額交易
2022/02/16	15.6	30.62	27.6	30.52	30.65	-12	17,857	-0.07%
2022/02/15	73.1	30.32	11.2	30.30	30.25	61.9	17,736	0.35%
2022/02/14	59.3	30.29	313.9	30.25	30.35	-254.7	18,057	-1.41%	大賣/鉅額交易
2022/02/11	7.5	30.13	147.9	30.28	30.40	-140.4	18,304	-0.77%	大賣/鉅額交易
2022/02/10	26.2	30.21	33.3	30.22	30.30	-7.1	18,248	-0.04%
2022/02/09	6	30.16	77.7	30.27	30.35	-71.7	18,159	-0.39%
2022/02/08	21.5	30.04	48.1	30.05	30.10	-26.6	17,802	-0.15%
2022/02/07	11.1	29.48	273.5	29.49	29.95	-262.4	17,460	-1.50%	大賣/鉅額交易
2022/01/26	15	28.93	141.4	28.97	29.00	-126.4	16,923	-0.75%	大賣/鉅額交易
2022/01/25	53.1	28.59	65.1	28.62	28.85	-12	16,852	-0.07%
2022/01/24	36.7	28.52	57	28.57	28.85	-20.3	16,611	-0.12%
2022/01/21	19.1	28.74	25.4	28.75	28.85	-6.2	16,652	-0.04%
2022/01/20	21	28.89	15.3	28.87	28.95	5.7	16,580	0.03%
2022/01/19	48.5	29.04	12	29.10	29.00	36.5	16,539	0.22%
2022/01/18	217.9	29.06	29.6	29.28	29.20	188.3	16,580	1.14%	大買/鉅額交易
2022/01/17	21.2	29.20	44.3	29.17	29.20	-23.2	16,515	-0.14%
2022/01/14	47.1	29.53	126.5	29.43	29.50	-79.3	16,375	-0.48%	大賣/
2022/01/13	14.5	29.52	669.7	29.67	29.90	-655.2	16,353	-4.01%	大賣/鉅額交易
2022/01/12	16	29.37	64.4	29.33	29.40	-48.4	16,038	-0.30%
2022/01/11	24	29.11	105.3	29.04	29.30	-81.3	15,830	-0.51%	大賣/
2022/01/10	23	28.85	109.9	28.88	28.95	-86.9	15,589	-0.56%	大賣/
2022/01/07	7	28.96	217.7	28.90	28.95	-210.7	15,599	-1.35%	大賣/鉅額交易
2022/01/06	210	28.49	143.2	28.45	28.55	66.8	15,267	0.44%	大買/大賣/
2022/01/05	7	28.16	79.5	28.16	28.20	-72.5	14,964	-0.48%
2022/01/04	18	28.04	24	28.03	28.10	-6	15,078	-0.04%
2022/01/03	7.5	28.12	54.2	28.02	28.00	-46.7	15,109	-0.31%
2021/12/30	28.9	28.09	15.1	28.07	28.05	13.8	15,184	0.09%
2021/12/29	7.4	28.05	106.7	28.01	28.05	-99.3	15,235	-0.65%	大賣/
2021/12/28	7.2	27.93	9.8	27.98	28.00	-2.6	15,216	-0.02%
2021/12/27	11.8	27.91	25.6	27.92	27.95	-13.8	15,232	-0.09%
2021/12/24	9	27.91	9.8	27.94	27.95	-0.8	15,526	-0.01%
2021/12/23	8	27.91	2.5	27.90	27.90	5.5	15,713	0.04%
2021/12/22	19.5	27.89	2.6	27.94	27.90	16.9	15,935	0.11%
2021/12/21	66	27.83	58	27.86	27.95	8	15,970	0.05%
2021/12/20	3.6	27.78	2.6	27.80	27.80	1	16,105	0.01%
2021/12/17	11.1	27.87	14	27.90	28.00	-2.9	16,162	-0.02%
2021/12/16	10	27.73	2.6	27.78	27.85	7.4	16,103	0.05%
2021/12/15	10.2	27.66	11.1	27.66	27.70	-0.9	16,649	-0.01%
2021/12/14	6	27.72	5.9	27.72	27.75	0.1	17,018	0.00%
2021/12/13	11	27.92	40.9	27.98	27.85	-29.9	17,039	-0.18%
2021/12/10	6	27.93	17.3	27.91	27.95	-11.3	16,974	-0.07%
2021/12/09	6	27.91	32.2	27.91	28.00	-26.2	17,054	-0.15%
2021/12/08	6.1	27.99	13.1	27.99	28.00	-7	17,096	-0.04%
2021/12/07	10.6	27.77	22.8	27.95	28.00	-12.2	17,150	-0.07%
2021/12/06	15	27.86	38	27.86	27.90	-23	17,161	-0.13%
2021/12/03	4	27.79	6	27.83	27.85	-2	17,375	-0.01%
2021/12/02	7.9	27.60	3	27.55	27.70	4.9	17,391	0.03%
2021/12/01	10.7	27.41	13.5	27.27	27.55	-2.8	17,536	-0.02%
2021/11/30	36	27.24	16.5	27.32	26.95	19.5	17,713	0.11%
2021/11/29	43.1	27.25	17.6	27.28	27.20	25.5	17,555	0.15%
2021/11/26	24.7	27.53	1.2	27.53	27.60	23.4	18,159	0.13%
2021/11/25	9	27.83	8.1	27.80	27.90	0.9	19,582	0.00%
2021/11/24	2	27.98	91.3	27.94	28.00	-89.3	20,638	-0.43%
2021/11/23	2.8	27.31	41.1	27.31	27.40	-38.3	21,097	-0.18%
2021/11/22	45.3	27.37	28.1	27.41	27.50	17.2	21,440	0.08%
2021/11/19	28.3	27.77	34.7	27.73	27.65	-6.3	21,606	-0.03%
2021/11/18	35.8	27.91	29.5	27.91	27.95	6.3	22,181	0.03%
2021/11/17	8.2	27.89	34.9	27.88	27.95	-26.7	22,368	-0.12%
2021/11/16	3.8	27.88	8	27.89	27.90	-4.2	22,525	-0.02%
2021/11/15	36.2	27.85	44.7	27.84	27.95	-8.5	22,819	-0.04%
2021/11/12	5.6	27.65	47.2	27.63	27.60	-41.6	22,868	-0.18%
2021/11/11	63.1	27.74	164.8	27.58	27.75	-101.7	23,019	-0.44%	大賣/鉅額交易
2021/11/10	9	27.31	51.6	27.34	27.35	-42.6	22,766	-0.19%
2021/11/09	2	26.85	16.7	26.92	27.00	-14.7	22,490	-0.07%
2021/11/08	112.2	26.84	14.1	26.85	26.90	98.1	22,524	0.44%	大買/
2021/11/05	6	26.72	13.9	26.75	26.80	-7.9	22,508	-0.03%
2021/11/04	7	26.71	28.5	26.74	26.70	-21.5	22,650	-0.09%
2021/11/03	11	26.66	23.1	26.69	26.70	-12.1	22,821	-0.05%
2021/11/02	12.7	26.70	10	26.68	26.70	2.6	22,957	0.01%
2021/11/01	6.2	26.73	87.4	26.66	26.65	-81.3	23,062	-0.35%
2021/10/29	36.1	26.44	5	26.54	26.55	31.1	23,108	0.13%
2021/10/28	14.1	26.72	5	26.69	26.60	9.2	22,959	0.04%
2021/10/27	27.6	26.71	48.1	26.71	26.75	-20.5	23,112	-0.09%
2021/10/26	6.9	26.54	112.2	26.59	26.65	-105.3	23,197	-0.45%	大賣/鉅額交易
2021/10/25	6.2	26.39	1.8	26.37	26.35	4.4	23,185	0.02%
2021/10/22	12.1	26.45	3.1	26.48	26.45	9	23,368	0.04%
2021/10/21	40.7	26.43	55.3	26.40	26.50	-14.7	23,477	-0.06%
2021/10/20	6.9	26.28	119.1	26.27	26.30	-112.2	23,426	-0.48%	大賣/鉅額交易
2021/10/19	1	26.20	9.3	26.22	26.25	-8.3	23,572	-0.04%
2021/10/18	7	26.19	8.4	26.20	26.20	-1.4	23,748	-0.01%
2021/10/15	4.2	26.20	71	26.14	26.20	-66.8	23,849	-0.28%
2021/10/14	40.4	26.19	5	26.23	26.10	35.4	23,979	0.15%
2021/10/13	10.4	26.17	66.7	26.18	26.15	-56.3	24,116	-0.23%
2021/10/12	24	25.90	98	26.03	26.15	-74	24,346	-0.30%
2021/10/08	23	26.05	54.2	26.04	26.00	-31.2	24,156	-0.13%
2021/10/07	2	26.20	8.5	26.21	26.25	-6.5	24,320	-0.03%
2021/10/06	46.6	25.93	6.7	26.01	26.05	39.9	24,491	0.16%
2021/10/05	30.2	25.95	114	25.86	25.90	-83.8	24,529	-0.34%	大賣/
2021/10/04	65.1	26.03	79.1	26.05	26.00	-14	24,580	-0.06%
2021/10/01	60	26.04	36.7	26.04	26.10	23.3	24,614	0.09%
2021/09/30	33.6	26.21	9.7	26.29	26.30	23.9	24,461	0.10%
2021/09/29	51	26.26	31.1	26.16	26.35	19.8	24,349	0.08%
2021/09/28	21.1	26.31	0	26.45	26.40	21	24,262	0.09%
2021/09/27	4.3	26.44	12	26.38	26.40	-7.7	24,322	-0.03%
2021/09/24	25.7	26.27	24	26.40	26.30	1.7	24,287	0.01%
2021/09/23	5.9	26.11	94	26.13	26.25	-88.1	24,375	-0.36%
2021/09/22	141.7	25.87	1	25.90	25.90	140.7	24,477	0.57%	大買/鉅額交易
2021/09/17	25.3	26.26	71.7	26.34	26.25	-46.4	24,030	-0.19%
2021/09/16	35.7	26.34	42	26.35	26.35	-6.3	23,797	-0.03%
2021/09/15	11.8	26.32	59.6	26.31	26.30	-47.8	23,745	-0.20%
2021/09/14	16.6	26.34	17.4	26.35	26.35	-0.8	23,843	0.00%
2021/09/13	17.2	26.26	7.1	26.32	26.30	10.2	23,811	0.04%
2021/09/10	16.2	26.25	42.2	26.25	26.30	-26	23,932	-0.11%
2021/09/09	3	26.22	21.4	26.25	26.25	-18.3	24,207	-0.08%
2021/09/08	4.1	26.21	23.7	26.20	26.25	-19.7	24,179	-0.08%
2021/09/07	12.5	26.16	87	26.13	26.25	-74.5	24,088	-0.31%
2021/09/06	13.8	26.23	33	26.26	26.25	-19.2	23,993	-0.08%
2021/09/03	23.9	26.25	20.3	26.29	26.30	3.6	23,818	0.02%
2021/09/02	25	26.10	22	26.10	26.25	3	23,598	0.01%
2021/09/01	254.4	26.06	400.1	26.10	26.05	-145.7	23,230	-0.63%	大買/大賣/鉅額交易
2021/08/31	194.3	26.08	437.1	26.23	26.60	-242.8	22,507	-1.08%	大買/大賣/鉅額交易
2021/08/30	300.2	27.84	128.3	27.81	27.85	171.9	20,942	0.82%	大買/大賣/鉅額交易
2021/08/27	21.2	27.50	309.2	27.53	27.70	-288	19,846	-1.45%	大賣/鉅額交易
2021/08/26	32	27.35	28.2	27.35	27.40	3.8	19,041	0.02%
2021/08/25	61.5	27.34	25.1	27.29	27.35	36.5	18,798	0.19%
2021/08/24	146	27.15	261.3	27.02	27.30	-115.3	18,566	-0.62%	大買/大賣/鉅額交易
2021/08/23	16	26.89	76	26.88	26.90	-60	17,996	-0.33%
2021/08/20	12	26.80	134.1	26.82	26.85	-122.1	17,928	-0.68%	大賣/鉅額交易
2021/08/19	44.1	26.85	33	26.95	26.95	11.1	18,302	0.06%
2021/08/18	19.5	26.86	82.3	26.89	27.00	-62.8	17,916	-0.35%
2021/08/17	27.3	26.72	146	26.79	26.95	-118.7	17,749	-0.67%	大賣/鉅額交易
2021/08/16	31.8	26.75	9	26.68	26.70	22.8	17,505	0.13%
2021/08/13	13	26.89	15	26.93	26.95	-2	17,345	-0.01%
2021/08/12	9.5	26.96	42	26.98	27.00	-32.5	17,308	-0.19%
2021/08/11	7	26.98	6.1	26.95	27.00	0.9	17,244	0.01%
2021/08/10	12.5	26.89	14	26.92	27.00	-1.5	17,443	-0.01%
2021/08/09	31.4	26.74	61.2	26.90	26.90	-29.8	18,082	-0.16%
2021/08/06	65.7	26.88	12	26.86	26.85	53.7	18,103	0.30%
2021/08/05	8.1	26.85	9.8	26.90	26.90	-1.7	18,629	-0.01%
2021/08/04	11	26.85	14	26.90	26.90	-3	20,131	-0.01%
2021/08/03	0.1	26.85	6	26.88	26.95	-5.9	20,465	-0.03%
2021/08/02	4	26.70	19	26.83	26.90	-15	20,712	-0.07%
2021/07/30	51	26.54	16.1	26.56	26.50	34.9	20,574	0.17%
2021/07/29	19	26.53	9.1	26.56	26.60	9.9	20,545	0.05%
2021/07/28	32.1	26.36	7.5	26.36	26.50	24.6	20,655	0.12%
2021/07/27	6.1	26.48	4	26.50	26.50	2.1	21,197	0.01%
2021/07/26	13.4	26.60	9	26.56	26.50	4.4	21,430	0.02%
2021/07/23	12	26.50	0.3	26.52	26.60	11.7	21,524	0.05%
2021/07/22	12	26.36	57.1	26.37	26.45	-45.1	21,421	-0.21%
2021/07/21	142.1	26.30	3.6	26.34	26.35	138.5	21,320	0.65%	大買/鉅額交易
2021/07/20	82.1	26.36	18	26.42	26.40	64.1	21,381	0.30%
2021/07/19	92.4	26.38	7	26.34	26.40	85.4	21,433	0.40%
2021/07/16	22.1	26.33	140.2	26.39	26.50	-118.1	21,724	-0.54%	大賣/鉅額交易
2021/07/15	16	26.33	19.2	26.34	26.35	-3.2	21,674	-0.01%
2021/07/14	89.5	26.23	53.1	26.26	26.30	36.5	21,797	0.17%
2021/07/13	108	26.27	9	26.27	26.25	99	21,942	0.45%	大買/
2021/07/12	12.6	26.29	11.1	26.30	26.25	1.5	22,083	0.01%
2021/07/09	64	26.07	26	26.10	26.20	38	22,478	0.17%
2021/07/08	41.8	26.14	22	26.21	26.20	19.8	22,743	0.09%
2021/07/07	20.1	26.07	44.1	26.11	26.15	-24	22,891	-0.10%
2021/07/06	14.3	26.09	19	26.17	26.15	-4.7	23,074	-0.02%
2021/07/05	27.8	26.00	38.2	26.00	26.05	-10.4	23,161	-0.04%
2021/07/02	21.8	26.00	42	26.00	26.00	-20.3	23,201	-0.09%
2021/07/01	63.4	26.10	34.4	26.10	26.00	29	23,204	0.12%
2021/06/30	8	26.21	48.9	26.26	26.30	-40.9	23,240	-0.18%
2021/06/29	12.3	26.10	41.2	26.13	26.15	-28.8	23,187	-0.12%
2021/06/28	16.3	26.24	56.3	26.24	26.25	-40	23,308	-0.17%
2021/06/25	7	26.14	25.4	26.12	26.15	-18.4	23,499	-0.08%
2021/06/24	6	25.90	20.6	25.93	25.95	-14.6	23,579	-0.06%
2021/06/23	4.3	25.68	63	25.71	25.90	-58.7	23,683	-0.25%
2021/06/22	74.1	25.44	43.2	25.46	25.40	30.9	23,735	0.13%
2021/06/21	63.6	25.41	76	25.38	25.45	-12.4	23,739	-0.05%
2021/06/18	67	25.52	13.7	25.52	25.50	53.3	23,754	0.22%
2021/06/17	66.1	25.54	9	25.58	25.65	57.1	23,584	0.24%
2021/06/16	20.3	25.65	17	25.69	25.60	3.3	23,962	0.01%
2021/06/15	35.2	25.72	21	25.71	25.75	14.2	23,927	0.06%
2021/06/11	65.7	25.83	5	25.82	25.80	60.7	24,103	0.25%
2021/06/09	50.4	25.78	4	25.75	25.70	46.4	24,614	0.19%
2021/06/08	20	25.80	0	0.00	25.95	20	24,734	0.08%
2021/06/07	25.1	25.82	25.6	25.89	25.90	-0.5	25,064	0.00%
2021/06/04	22.2	25.90	26	25.89	25.95	-3.9	25,575	-0.02%
2021/06/03	85.7	25.93	2.2	25.95	25.95	83.5	26,131	0.32%
2021/06/02	100.2	25.85	14.2	25.92	26.00	86	26,310	0.33%
2021/06/01	35	25.60	42.1	25.69	25.90	-7.1	26,357	-0.03%
2021/05/31	105	25.60	16.1	25.54	25.55	88.9	26,612	0.33%	大買/
2021/05/28	53.1	25.35	5	25.42	25.40	48.1	26,718	0.18%
2021/05/27	5	25.37	41.1	25.35	25.30	-36.1	26,841	-0.13%
2021/05/26	161	25.41	8	25.50	25.55	153	27,010	0.57%	大買/鉅額交易
2021/05/25	0	25.45	6.2	25.41	25.40	-6.1	27,379	-0.02%
2021/05/24	69	25.25	5	25.30	25.25	64	27,482	0.23%
2021/05/21	9	25.37	60	25.40	25.45	-51	27,796	-0.18%
2021/05/20	38.8	25.28	1	25.30	25.25	37.8	27,902	0.14%
2021/05/19	32.2	25.48	22	25.50	25.40	10.2	27,954	0.04%
2021/05/18	30	25.55	75	25.55	25.60	-45	28,091	-0.16%
2021/05/17	101.5	24.90	69.9	24.85	24.95	31.6	28,481	0.11%	大買/
2021/05/14	80.9	25.49	127	25.50	25.55	-46.1	27,862	-0.17%	大賣/
2021/05/13	83.1	25.25	73	25.20	25.35	10.1	27,860	0.04%
2021/05/12	223.1	25.33	209	25.89	25.40	14.1	27,438	0.05%	大買/大賣/
2021/05/11	94.9	26.45	36	26.49	26.25	58.9	26,033	0.23%
2021/05/10	2	26.75	16.6	26.73	26.80	-14.6	25,839	-0.06%
2021/05/07	19	26.66	9	26.60	26.65	10	26,540	0.04%
2021/05/06	4	26.55	8	26.53	26.60	-4	26,979	-0.01%
2021/05/05	43.2	26.17	198.3	26.16	26.30	-155.1	27,096	-0.57%	大賣/鉅額交易
2021/05/04	79.1	26.22	25.3	26.22	26.25	53.7	27,266	0.20%
2021/05/03	23.7	26.69	33.5	26.72	26.60	-9.8	26,904	-0.04%
2021/04/29	81	26.85	37.8	26.85	26.95	43.2	27,035	0.16%
2021/04/28	3	26.88	8.5	26.92	26.95	-5.5	27,148	-0.02%
2021/04/27	24	26.86	28	26.90	27.00	-4	27,701	-0.01%
2021/04/26	3	26.83	15	26.94	27.00	-12	27,763	-0.04%
2021/04/23	46.1	26.64	73.5	26.73	26.80	-27.4	27,879	-0.10%
2021/04/22	56.6	26.86	22.4	26.92	26.85	34.2	27,868	0.12%
2021/04/21	10.1	27.05	59	27.01	27.00	-48.9	27,647	-0.18%
2021/04/20	43	27.12	101.1	27.25	27.20	-58.1	27,540	-0.21%	大賣/
2021/04/19	96.2	27.09	25	27.13	27.25	71.2	27,496	0.26%
2021/04/16	18.8	26.86	149.2	26.84	26.95	-130.4	27,294	-0.48%	大賣/鉅額交易
2021/04/15	54.2	26.79	30	26.81	26.90	24.2	27,286	0.09%
2021/04/14	34	26.33	23.1	26.30	26.35	10.9	26,924	0.04%
2021/04/13	12	26.21	139	26.21	26.25	-127	26,728	-0.48%	大賣/鉅額交易
2021/04/12	121.5	26.13	4	26.15	26.20	117.5	26,557	0.44%	大買/鉅額交易
2021/04/09	15	26.15	17	26.16	26.15	-2	26,466	-0.01%
2021/04/08	15.1	26.12	20.3	26.14	26.20	-5.2	26,487	-0.02%
2021/04/07	92	26.12	30	26.18	26.15	62	26,720	0.23%
2021/04/06	7.3	26.12	35.4	26.11	26.10	-28.1	26,731	-0.11%
2021/04/01	8.1	26.08	7	26.09	26.10	1.1	26,703	0.00%
2021/03/31	45.1	26.09	8.4	26.07	26.10	36.7	26,666	0.14%
2021/03/30	23.3	26.13	9.4	26.14	26.20	13.9	26,416	0.05%
2021/03/29	19	26.18	27.3	26.21	26.20	-8.3	26,210	-0.03%
2021/03/26	71	26.06	8.6	26.14	26.20	62.4	26,057	0.24%
2021/03/25	15	26.03	3	26.03	26.05	12	25,970	0.05%
2021/03/24	38	25.98	12	25.98	26.00	26	25,933	0.10%
2021/03/23	14.9	25.98	13	25.98	25.90	1.9	26,008	0.01%
2021/03/22	41	25.91	7.1	25.99	25.95	34	25,951	0.13%
2021/03/19	51.2	25.92	16	25.97	26.05	35.2	26,046	0.14%
2021/03/18	18	26.11	3.1	26.15	26.10	14.9	25,737	0.06%
2021/03/17	7.6	26.12	19.5	26.12	26.00	-11.9	25,731	-0.05%
2021/03/16	71	26.17	7	26.16	26.20	64	25,656	0.25%
2021/03/15	32.8	25.96	24.5	26.00	26.10	8.3	25,622	0.03%
2021/03/12	4.1	25.90	31	25.89	25.95	-26.9	25,843	-0.10%
2021/03/11	21.6	25.95	3.8	25.96	25.90	17.8	25,925	0.07%
2021/03/10	189	25.96	23.4	25.98	26.00	165.6	25,775	0.64%	大買/鉅額交易
2021/03/09	30.1	25.60	136.5	25.47	25.70	-106.4	25,339	-0.42%	大賣/鉅額交易
2021/03/08	22.2	25.21	190	25.39	25.15	-167.8	25,064	-0.67%	大賣/鉅額交易
2021/03/05	75.5	25.13	33.5	25.13	25.05	42	25,058	0.17%
2021/03/04	32.6	25.04	5	25.00	25.10	27.6	25,593	0.11%
2021/03/03	3	25.23	3.2	25.30	25.25	-0.2	25,461	0.00%
2021/03/02	7	25.34	37	25.49	25.15	-30	25,283	-0.12%
2021/02/26	40.8	25.29	28	25.34	25.25	12.8	25,295	0.05%
2021/02/25	7	25.56	79.6	25.51	25.75	-72.6	24,685	-0.29%
2021/02/24	65.9	25.42	27	25.42	25.35	38.8	24,484	0.16%
2021/02/23	15	25.05	42	25.09	25.25	-27	24,729	-0.11%
2021/02/22	12	24.88	6.1	24.93	24.85	5.9	24,809	0.02%
2021/02/19	3.6	24.84	46	24.80	24.90	-42.4	25,091	-0.17%
2021/02/18	68	24.88	30	24.94	24.90	38	25,108	0.15%
2021/02/17	145.1	24.82	11.9	24.56	24.70	133.2	25,169	0.53%	大買/鉅額交易
2021/02/05	12.1	24.08	18.6	24.08	24.10	-6.5	24,668	-0.03%
2021/02/04	11.2	23.92	9.5	24.06	24.00	1.7	24,738	0.01%
2021/02/03	33	24.02	0	0.00	23.95	33	25,528	0.13%
2021/02/02	17.8	23.91	5.9	24.08	24.10	11.9	25,657	0.05%
2021/02/01	30.8	23.85	109.2	23.78	23.90	-78.4	25,792	-0.30%	大賣/
2021/01/29	143.3	23.83	70.2	23.95	23.60	73.1	25,749	0.28%	大買/
2021/01/28	265	24.01	45	24.05	24.00	220	24,919	0.88%	大買/鉅額交易
2021/01/27	37	24.25	28.1	24.20	24.20	8.9	24,495	0.04%
2021/01/26	79.2	24.19	5	24.10	24.10	74.2	24,330	0.30%
2021/01/25	80.2	24.17	33.5	24.25	24.25	46.6	24,011	0.19%
2021/01/22	57.5	24.34	106	24.30	24.30	-48.5	24,061	-0.20%	大賣/
2021/01/21	147.5	24.52	26.5	24.54	24.50	121	23,998	0.50%	大買/鉅額交易
2021/01/20	119.5	24.70	46	24.67	24.55	73.5	23,734	0.31%	大買/
2021/01/19	15.1	24.88	9.9	24.92	24.90	5.2	23,204	0.02%
2021/01/18	86.4	24.88	21.1	24.90	24.90	65.3	23,246	0.28%
2021/01/15	10.3	25.08	38.5	25.09	25.00	-28.2	23,093	-0.12%
2021/01/14	7.4	25.23	163	25.30	25.20	-155.6	23,056	-0.67%	大賣/鉅額交易
2021/01/13	16	25.43	16	25.35	25.30	0	23,141	0.00%
2021/01/12	39	25.29	78	25.29	25.30	-39	23,295	-0.17%
2021/01/11	13	25.42	43	25.43	25.50	-30	23,462	-0.13%
2021/01/08	26	25.27	30.2	25.22	25.50	-4.2	23,573	-0.02%
2021/01/07	3	25.25	58.1	25.20	25.20	-55.1	23,465	-0.23%
2021/01/06	30.5	25.19	22	25.18	25.20	8.5	23,392	0.04%
2021/01/05	6.2	25.24	116.8	25.25	25.30	-110.6	23,250	-0.48%	大賣/鉅額交易
2021/01/04	23	25.40	65	25.35	25.35	-42	23,389	-0.18%
2020/12/31	146	25.72	2.5	25.46	25.55	143.5	23,478	0.61%	大買/鉅額交易
2020/12/30	42	25.46	10.4	25.43	25.70	31.6	23,358	0.14%
2020/12/29	6	24.95	17.3	24.95	25.00	-11.3	23,076	-0.05%
2020/12/28	10.3	24.94	8	24.95	24.95	2.3	23,218	0.01%
2020/12/25	64	25.00	4.5	25.01	25.00	59.5	23,198	0.26%
2020/12/24	12	24.99	10	25.00	24.95	2	23,221	0.01%
2020/12/23	6	24.94	2	25.00	24.95	4	23,360	0.02%
2020/12/22	17.1	25.14	10.1	25.20	25.00	7	23,614	0.03%
2020/12/21	1	25.20	20.5	25.23	25.30	-19.5	24,413	-0.08%
2020/12/18	8	25.25	134.1	25.28	25.15	-126.1	24,630	-0.51%	大賣/鉅額交易
2020/12/17	40	25.24	16	25.24	25.30	24	25,044	0.10%
2020/12/16	42.1	25.11	20.2	25.16	25.25	21.9	25,276	0.09%
2020/12/15	66	24.93	53.7	24.92	24.85	12.3	25,416	0.05%
2020/12/14	49.4	25.09	59	25.01	25.00	-9.6	25,176	-0.04%
2020/12/11	16.5	25.07	7.2	25.14	25.10	9.4	25,001	0.04%
2020/12/10	10.2	25.07	4	25.05	25.00	6.2	24,867	0.02%
2020/12/09	34.5	25.06	14	25.05	25.10	20.5	24,773	0.08%
2020/12/08	34	24.97	53.2	24.98	25.05	-19.2	24,550	-0.08%
2020/12/07	27.3	25.23	5.7	25.24	25.15	21.6	24,111	0.09%
2020/12/04	3.9	25.34	3	25.30	25.40	0.9	24,198	0.00%
2020/12/03	43	25.24	15.3	25.20	25.25	27.8	24,136	0.12%
2020/12/02	68.1	25.18	37	25.17	25.30	31.1	24,269	0.13%
2020/12/01	16.1	25.24	3,007	25.21	25.30	-2,990.9	24,275	-12.32%	大賣/鉅額交易
2020/11/30	37.1	25.40	1	25.40	25.15	36.1	24,224	0.15%
2020/11/27	22.1	25.40	100.5	25.40	25.45	-78.4	24,017	-0.33%
2020/11/26	7	25.45	115	25.46	25.55	-108	24,056	-0.45%	大賣/鉅額交易
2020/11/25	61.8	25.47	1.2	25.51	25.40	60.7	24,236	0.25%
2020/11/24	7	25.66	8	25.63	25.75	-1	24,014	0.00%
2020/11/23	18	25.56	15.6	25.59	25.60	2.4	23,973	0.01%
2020/11/20	28.1	25.47	13.8	25.49	25.35	14.3	23,919	0.06%
2020/11/19	36.4	25.53	280	25.54	25.65	-243.6	23,463	-1.04%	大賣/鉅額交易
2020/11/18	26.5	25.81	5	25.85	25.85	21.5	23,071	0.09%
2020/11/17	44.8	25.96	27.8	26.04	26.10	17	22,736	0.07%
2020/11/16	12.2	26.17	21.3	26.16	26.15	-9.1	23,108	-0.04%
2020/11/13	10.4	26.01	34	26.00	26.10	-23.6	23,188	-0.10%
2020/11/12	86.6	26.17	7.1	26.20	26.15	79.5	23,264	0.34%
2020/11/11	164	26.37	109.5	26.36	26.50	54.5	23,204	0.23%	大買/大賣/
2020/11/10	181.2	25.67	38	25.77	25.80	143.2	22,260	0.64%	大買/鉅額交易
2020/11/09	30.8	25.29	85	25.27	25.45	-54.2	21,970	-0.25%
2020/11/06	77.2	25.14	11	25.20	25.30	66.2	21,709	0.30%
2020/11/05	26	24.94	2	25.00	25.05	24	21,637	0.11%
2020/11/04	5	24.84	0.1	24.95	24.85	4.9	21,638	0.02%
2020/11/03	9	24.74	2	24.80	24.90	7	21,556	0.03%
2020/11/02	13	24.34	46	24.35	24.60	-33	21,661	-0.15%
2020/10/30	25.3	24.25	11.2	24.28	24.30	14.1	21,827	0.06%
2020/10/29	50.5	24.44	17	24.45	24.35	33.5	21,638	0.16%
2020/10/28	18	24.68	0.9	24.80	24.70	17.1	21,705	0.08%
2020/10/27	20.1	24.77	1.1	24.86	24.75	19	21,812	0.09%
2020/10/26	189.5	24.89	50.2	25.03	24.95	139.3	22,009	0.63%	大買/鉅額交易
2020/10/23	35	24.75	1	24.80	24.75	34	22,506	0.15%
2020/10/22	5	24.64	16	24.62	24.80	-11	25,008	-0.04%
2020/10/21	13	24.58	0	0.00	24.50	13	26,046	0.05%
2020/10/20	50.6	24.58	64	24.60	24.70	-13.4	26,460	-0.05%
2020/10/19	54.2	24.85	586	24.81	24.75	-531.8	26,540	-2.00%	大賣/鉅額交易
2020/10/16	35.1	24.94	63	24.92	24.90	-27.9	26,756	-0.10%
2020/10/15	47	24.96	81	24.98	25.05	-34	26,830	-0.13%
2020/10/14	31	25.12	10	25.10	25.15	21	26,846	0.08%
2020/10/13	71.6	25.10	32.9	25.11	25.15	38.7	27,029	0.14%
2020/10/12	16	25.23	79	25.17	25.35	-63	27,217	-0.23%
2020/10/08	36	25.37	38.3	25.32	25.35	-2.3	27,219	-0.01%
2020/10/07	14	25.65	0	0.00	25.60	14	27,207	0.05%
2020/10/06	6	25.69	17	25.81	25.75	-11	27,617	-0.04%
2020/10/05	36	25.47	0	0.00	25.45	36	27,813	0.13%
2020/09/30	12	25.76	2	25.90	25.60	10	27,790	0.04%
2020/09/29	23	25.95	38	25.95	25.80	-15	27,958	-0.05%
2020/09/28	101	25.78	0	0.00	25.90	101	28,192	0.36%	大買/鉅額交易
2020/09/25	22	25.35	17.2	25.34	25.30	4.8	28,384	0.02%
2020/09/24	130	24.95	183.3	24.90	24.90	-53.3	28,287	-0.19%	大買/大賣/
2020/09/23	59	25.54	4	25.59	25.55	55	27,546	0.20%
2020/09/22	71	25.67	214	25.66	25.60	-143	27,331	-0.52%	大賣/鉅額交易
2020/09/21	147	26.21	137.5	26.25	26.05	9.5	27,043	0.04%	大買/大賣/
2020/09/18	26	26.48	7	26.54	26.40	19	26,918	0.07%
2020/09/17	19	26.52	81	26.55	26.60	-62	26,755	-0.23%
2020/09/16	7	26.62	308.4	26.65	26.70	-301.4	26,831	-1.12%	大賣/鉅額交易
2020/09/15	21.8	26.55	43.3	26.58	26.60	-21.6	26,935	-0.08%
2020/09/14	12	26.57	34.2	26.59	26.60	-22.1	27,256	-0.08%
2020/09/11	33	26.59	92.2	26.64	26.70	-59.2	27,304	-0.22%
2020/09/10	25.1	26.56	12	26.54	26.70	13.1	27,557	0.05%
2020/09/09	60.2	26.38	51.6	26.41	26.60	8.6	27,873	0.03%
2020/09/08	31	26.56	5.4	26.61	26.60	25.6	27,947	0.09%
2020/09/07	26.7	26.60	31	26.60	26.70	-4.3	28,718	-0.01%
2020/09/04	38.2	26.69	87.4	26.70	26.65	-49.2	29,062	-0.17%
2020/09/03	38.5	26.83	21.3	26.83	26.85	17.3	29,103	0.06%
2020/09/02	108.7	26.96	171.4	26.88	26.90	-62.7	29,261	-0.21%	大買/大賣/
2020/09/01	95.5	27.12	4	27.15	27.20	91.5	29,059	0.31%
2020/08/31	79	27.15	23.6	27.17	27.20	55.4	29,157	0.19%
2020/08/28	11.7	27.18	106.6	27.19	27.20	-94.9	29,474	-0.32%	大賣/
2020/08/27	13.7	27.21	27.2	27.25	27.20	-13.5	29,939	-0.05%
2020/08/26	15.4	27.27	14.6	27.34	27.35	0.8	30,396	0.00%
2020/08/25	0	0.00	38	27.26	27.25	-38	30,506	-0.12%
2020/08/24	16	27.13	1	27.15	27.05	15	31,756	0.05%
2020/08/21	3	27.32	4	27.31	27.40	-1	32,195	0.00%
2020/08/20	68	27.15	156	27.15	27.05	-88	32,276	-0.27%	大賣/
2020/08/19	91	27.68	37.4	27.71	27.55	53.6	32,031	0.17%
2020/08/18	54	27.22	31	27.17	27.50	23	31,835	0.07%
2020/08/17	36	26.97	20	27.03	27.10	16	32,140	0.05%
2020/08/14	16	26.89	2.1	26.95	26.95	13.9	32,209	0.04%
2020/08/13	25	26.95	14	26.98	27.00	11	32,374	0.03%
2020/08/12	38.6	26.84	15	26.85	26.85	23.6	32,598	0.07%
2020/08/11	53.4	26.88	25	26.96	26.85	28.4	32,816	0.09%
2020/08/10	33	26.88	12	26.88	26.85	21	32,858	0.06%
2020/08/07	11	26.95	12	26.95	26.90	-1	32,913	0.00%
2020/08/06	37.1	26.97	60	26.95	27.00	-22.9	33,007	-0.07%
2020/08/05	88	26.94	2	26.95	26.90	86	33,092	0.26%
2020/08/04	9	26.99	28	26.99	27.10	-19	33,189	-0.06%
2020/08/03	83	26.89	33	26.95	26.80	50	33,177	0.15%
2020/07/31	23.7	27.13	2	27.10	27.10	21.7	32,897	0.07%
2020/07/30	82.2	27.22	14	27.08	27.25	68.2	32,868	0.21%
2020/07/29	65	27.26	34	27.55	27.20	31	32,705	0.09%
2020/07/28	348.3	26.62	638.1	26.52	26.95	-289.8	32,413	-0.89%	大買/大賣/鉅額交易
2020/07/27	61.1	28.95	136	28.95	28.95	-74.9	30,383	-0.25%	大賣/
2020/07/24	80	28.95	140	28.94	28.95	-60	29,551	-0.20%	大賣/
2020/07/23	119	29.10	12	29.11	29.10	107	29,042	0.37%	大買/鉅額交易
2020/07/22	30	29.17	62	29.17	29.20	-32	28,988	-0.11%
2020/07/21	13	29.24	21	29.30	29.25	-8	28,612	-0.03%
2020/07/20	400	29.20	34	29.21	29.25	366	28,624	1.28%	大買/鉅額交易
2020/07/17	71.1	29.16	79.1	29.12	29.15	-8.1	28,770	-0.03%
2020/07/16	3	28.95	230.3	28.99	28.95	-227.3	29,162	-0.78%	大賣/鉅額交易
2020/07/15	15	28.86	27	28.91	28.85	-12	29,174	-0.04%
2020/07/14	50	28.85	31	28.94	28.80	19	29,484	0.06%
2020/07/13	10	28.55	178.8	28.62	28.80	-168.8	29,705	-0.57%	大賣/鉅額交易
2020/07/10	19	28.11	13.9	28.18	28.30	5.1	29,897	0.02%
2020/07/09	69	28.48	10	28.46	28.30	59	30,300	0.19%
2020/07/08	8	28.32	3.3	28.39	28.45	4.7	30,544	0.02%
2020/07/07	141	28.29	8	28.36	28.30	133	30,728	0.43%	大買/鉅額交易
2020/07/06	252	28.20	131	28.28	28.40	121	31,080	0.39%	大買/大賣/鉅額交易
2020/07/03	13	28.08	37	28.08	28.10	-24	31,273	-0.08%
2020/07/02	22	28.03	33	28.02	28.05	-11	31,621	-0.03%
2020/07/01	1	27.95	20	28.00	28.00	-19	32,269	-0.06%
2020/06/30	8	27.78	10	27.79	27.80	-2	32,596	-0.01%
2020/06/29	21	27.72	52.1	27.75	27.80	-31.1	32,870	-0.09%
2020/06/24	8.9	27.95	65	27.95	27.95	-56.1	33,276	-0.17%
2020/06/23	4	27.80	8	27.89	27.95	-4	34,143	-0.01%
2020/06/22	36	27.78	16	27.84	27.80	20	34,936	0.06%
2020/06/19	61	27.84	2.5	27.88	27.80	58.5	36,670	0.16%
2020/06/18	30	27.92	4.1	27.98	28.00	25.9	37,548	0.07%
2020/06/17	19	27.98	12	28.02	28.05	7	38,448	0.02%
2020/06/16	2	28.05	163	28.01	28.05	-161	41,134	-0.39%	大賣/鉅額交易
2020/06/15	41	27.62	18	27.68	27.50	23	44,287	0.05%
2020/06/12	312	27.63	23	27.62	27.65	289	46,443	0.62%	大買/鉅額交易
2020/06/11	50	28.23	60	28.07	28.00	-10	48,087	-0.02%
2020/06/10	26	28.20	8	28.28	28.35	18	48,827	0.04%
2020/06/09	14	28.06	64.7	28.14	28.20	-50.7	50,493	-0.10%
2020/06/08	61	28.05	28	28.06	28.10	33	52,153	0.06%
2020/06/05	10	28.00	7	28.06	28.00	3	52,394	0.01%
2020/06/04	83	28.05	12	28.30	28.10	71	52,914	0.13%
2020/06/03	37	28.03	84	28.06	28.20	-47	53,442	-0.09%
2020/06/02	72	27.30	87	27.41	27.55	-15	53,144	-0.03%
2020/06/01	8	27.03	54	27.06	27.05	-46	52,883	-0.09%
2020/05/29	57	26.72	8	26.83	26.65	49	52,809	0.09%
2020/05/28	45	26.83	0	0.00	26.80	45	51,720	0.09%
2020/05/27	8	26.91	35	26.91	26.95	-27	51,943	-0.05%
2020/05/26	88	26.98	130	27.04	26.90	-42	52,311	-0.08%	大賣/
2020/05/25	61.8	26.70	14	26.76	26.85	47.8	52,400	0.09%
2020/05/22	57	26.82	0.1	26.85	26.75	56.9	52,542	0.11%
2020/05/21	26	26.99	1	27.10	27.00	25	52,286	0.05%
2020/05/20	78	26.97	65.5	27.07	27.00	12.5	52,172	0.02%
2020/05/19	107	27.00	16.2	26.98	26.90	90.8	52,337	0.17%	大買/
2020/05/18	58	26.87	5.5	26.94	26.80	52.5	52,591	0.10%
2020/05/15	38	26.95	51	26.95	26.95	-13	52,388	-0.02%
2020/05/14	55	26.95	14	26.95	26.90	41	52,322	0.08%
2020/05/13	0	0.00	164	27.07	27.15	-164	52,245	-0.31%	大賣/鉅額交易
2020/05/12	16	26.91	37	26.90	26.85	-21	52,304	-0.04%
2020/05/11	20	27.10	49	27.11	27.05	-29	52,086	-0.06%
2020/05/08	17	26.86	64	26.89	26.85	-47	51,777	-0.09%
2020/05/07	4	26.90	7	26.86	26.80	-3	51,779	-0.01%
2020/05/06	46	26.73	5	26.75	26.85	41	51,838	0.08%
2020/05/05	48.4	26.91	13	27.07	26.85	35.4	51,890	0.07%
2020/05/04	103	26.76	12	26.85	26.80	91	52,065	0.17%	大買/
2020/04/30	106.1	27.12	35.7	27.25	27.30	70.4	51,954	0.14%	大買/
2020/04/29	168	26.75	51.4	26.74	26.75	116.6	51,951	0.22%	大買/鉅額交易
2020/04/28	20	26.28	6	26.34	26.40	14	52,197	0.03%
2020/04/27	4	26.03	95.5	26.05	26.20	-91.5	53,523	-0.17%
2020/04/24	4	25.53	14	25.63	25.70	-10	53,499	-0.02%
2020/04/23	123.1	25.59	50	25.74	25.50	73.1	53,577	0.14%	大買/
2020/04/22	79	25.27	229	25.37	25.35	-150	53,322	-0.28%	大賣/鉅額交易
2020/04/21	104	25.70	507	25.63	25.60	-403	53,060	-0.76%	大買/大賣/鉅額交易
2020/04/20	14	26.14	12	26.03	26.20	2	52,741	0.00%
2020/04/17	112	26.60	108	26.72	26.30	4	52,728	0.01%	大買/大賣/
2020/04/16	75	26.32	28.2	26.32	26.40	46.8	52,423	0.09%
2020/04/15	153	26.56	65	26.55	26.65	88	52,003	0.17%	大買/
2020/04/14	51	26.11	79.7	25.98	26.05	-28.7	51,453	-0.06%
2020/04/13	16	25.51	7.1	25.57	25.50	8.9	50,789	0.02%
2020/04/10	138	25.80	46.6	25.82	25.85	91.4	50,395	0.18%	大買/
2020/04/09	163	25.34	50	25.47	25.50	113	50,027	0.23%	大買/鉅額交易
2020/04/08	49	24.78	61	24.81	25.00	-12	49,387	-0.02%
2020/04/07	36	24.45	39	24.56	24.60	-3	48,829	-0.01%
2020/04/06	86	24.10	32	24.15	24.25	54	48,303	0.11%
2020/04/01	46.4	24.28	55	24.26	24.25	-8.6	47,488	-0.02%
2020/03/31	135	24.38	45	24.45	24.25	90	47,045	0.19%	大買/
2020/03/30	22	23.88	668	23.78	24.10	-646	46,440	-1.39%	大賣/鉅額交易
2020/03/27	171.5	24.39	77	24.56	24.20	94.5	45,793	0.21%	大買/
2020/03/26	147.6	23.93	71	23.94	24.10	76.6	44,854	0.17%	大買/
2020/03/25	317.2	24.06	217.2	24.19	24.20	100	44,137	0.23%	大買/大賣/
2020/03/24	172.5	22.67	93	22.73	22.55	79.5	42,342	0.19%	大買/
2020/03/23	107.2	20.91	244	20.83	21.20	-136.8	41,251	-0.33%	大買/大賣/鉅額交易
2020/03/20	347	21.16	234	21.61	22.00	113	40,385	0.28%	大買/大賣/鉅額交易
2020/03/19	951.4	20.09	336	20.20	20.00	615.4	37,521	1.64%	大買/大賣/鉅額交易
2020/03/18	463.7	22.59	108	22.61	22.20	355.7	34,172	1.04%	大買/大賣/鉅額交易
2020/03/17	687.7	23.75	375.2	23.85	23.55	312.5	31,722	0.98%	大買/大賣/鉅額交易
2020/03/16	384.2	25.69	117	25.57	25.20	267.2	29,142	0.92%	大買/大賣/鉅額交易
2020/03/13	583.5	25.46	256	25.76	26.50	327.5	27,814	1.18%	大買/大賣/鉅額交易
2020/03/12	228.7	27.09	375.2	27.48	27.05	-146.6	25,814	-0.57%	大買/大賣/鉅額交易
2020/03/11	211	28.00	0	0.00	27.80	211	23,779	0.89%	大買/鉅額交易
2020/03/10	195	27.67	137.4	27.73	28.00	57.6	23,290	0.25%	大買/大賣/
2020/03/09	327	28.31	177.1	28.29	28.15	149.9	22,550	0.66%	大買/大賣/鉅額交易
2020/03/06	115	29.06	34	29.13	29.10	81	21,517	0.38%	大買/
2020/03/05	71	29.21	91	29.32	29.50	-20	21,338	-0.09%
2020/03/04	9.2	28.72	175.6	28.80	29.00	-166.4	21,176	-0.79%	大賣/鉅額交易
2020/03/03	156	29.01	52	28.91	28.80	104	20,984	0.50%	大買/鉅額交易
2020/03/02	57.2	28.65	84.9	28.68	28.65	-27.8	20,932	-0.13%
2020/02/27	72	29.08	102.2	29.17	29.05	-30.2	20,703	-0.15%	大賣/
2020/02/26	100	29.35	13	29.30	29.30	87	20,238	0.43%
2020/02/25	73	29.25	49	29.55	29.55	24	19,898	0.12%
2020/02/24	126	29.64	286	29.54	29.50	-160	19,823	-0.81%	大買/大賣/鉅額交易
2020/02/21	64	29.96	32	29.92	29.85	32	19,619	0.16%
2020/02/20	83.1	30.09	48	30.14	30.00	35.1	19,522	0.18%
2020/02/19	47	29.53	79.8	29.53	29.85	-32.8	19,144	-0.17%
2020/02/18	31	28.99	142	29.05	29.10	-111	18,671	-0.59%	大賣/鉅額交易
2020/02/17	33	28.89	14	28.94	29.00	19	18,647	0.10%
2020/02/14	52	28.91	33.6	28.96	28.90	18.4	18,642	0.10%
2020/02/13	26	28.99	40	29.00	29.00	-14	18,620	-0.08%
2020/02/12	13	28.80	68	28.80	28.75	-55	18,683	-0.29%
2020/02/11	14	28.79	5	28.85	28.75	9	18,687	0.05%
2020/02/10	33	28.56	50	28.59	28.70	-17	18,861	-0.09%
2020/02/07	83.1	28.79	30	28.72	28.70	53.1	18,737	0.28%
2020/02/06	30	29.04	16	29.07	29.10	14	18,665	0.08%
2020/02/05	59	28.79	298	28.90	28.85	-239	18,499	-1.29%	大賣/鉅額交易
2020/02/04	33	28.58	49	28.59	28.65	-16	18,357	-0.09%
2020/02/03	197.2	27.41	176	27.65	28.05	21.2	18,545	0.11%	大買/大賣/
2020/01/31	77.8	28.28	9.2	28.39	28.10	68.6	18,420	0.37%
2020/01/30	229	28.33	82	28.19	28.10	147	17,785	0.83%	大買/鉅額交易
2020/01/20	37	29.28	10	29.24	29.30	27	16,237	0.17%
2020/01/17	52	28.75	89	28.88	29.00	-37	15,991	-0.23%
2020/01/16	17.6	28.77	24	28.74	28.85	-6.5	15,868	-0.04%
2020/01/15	101	28.65	20	28.65	28.60	81	15,794	0.51%	大買/
2020/01/14	47	28.77	37.6	28.74	28.65	9.5	15,721	0.06%
2020/01/13	15	28.35	82.1	28.41	28.55	-67.1	15,440	-0.43%
2020/01/10	6	28.01	119	28.10	28.10	-113	15,239	-0.74%	大賣/鉅額交易
2020/01/09	22	27.90	40	27.87	27.90	-18	15,069	-0.12%
2020/01/08	12	27.69	27	27.80	27.70	-15	15,230	-0.10%
2020/01/07	16	27.73	21	27.71	27.80	-5	15,216	-0.03%
2020/01/06	11	27.83	17	27.81	27.80	-6	15,294	-0.04%
2020/01/03	2.5	27.92	59	27.94	28.00	-56.5	15,410	-0.37%
2020/01/02	84.2	27.86	7	27.85	27.95	77.2	15,482	0.50%
2019/12/31	43	27.92	10	27.95	27.90	33	15,445	0.21%
2019/12/30	78	27.94	8	27.97	28.00	70	15,516	0.45%
2019/12/27	32	27.93	0	0.00	27.95	32	15,529	0.21%
2019/12/26	38	27.87	20	27.90	27.85	18	15,592	0.12%
2019/12/25	12	27.91	105	27.92	27.90	-93	15,758	-0.59%	大賣/
2019/12/24	42	27.89	23	27.90	27.90	19	15,911	0.12%
2019/12/23	122	27.78	156	27.87	27.90	-34	15,950	-0.21%	大買/大賣/
2019/12/20	27	27.69	4	27.78	27.75	23	15,979	0.14%
2019/12/19	36	27.74	6.3	27.70	27.75	29.7	15,914	0.19%
2019/12/18	20	27.71	109	27.73	27.85	-89	15,907	-0.56%	大賣/
2019/12/17	82	27.62	10.7	27.61	27.75	71.3	16,078	0.44%
2019/12/16	85.6	27.65	40.5	27.65	27.60	45.1	16,049	0.28%
2019/12/13	32	27.49	38	27.54	27.55	-6	16,073	-0.04%
2019/12/12	112	27.40	3	27.45	27.40	109	16,057	0.68%	大買/鉅額交易
2019/12/11	1	27.30	10	27.30	27.30	-9	16,098	-0.06%
2019/12/10	8	27.25	6	27.23	27.30	2	16,264	0.01%
2019/12/09	16	27.20	18	27.20	27.25	-2	16,537	-0.01%
2019/12/06	1	27.25	16	27.18	27.15	-15	17,030	-0.09%
2019/12/05	20	27.21	46	27.34	27.15	-26	17,289	-0.15%
2019/12/04	37	27.23	0.2	27.30	27.25	36.8	17,203	0.21%
2019/12/03	69	27.31	1	27.40	27.35	68	17,190	0.40%
2019/12/02	6	27.11	28	27.24	27.25	-22	17,201	-0.13%
2019/11/29	41	27.05	0.7	27.20	27.05	40.3	17,281	0.23%
2019/11/28	46	27.15	55	27.17	27.15	-9	17,242	-0.05%
2019/11/27	170	27.19	0	0.00	27.30	170	17,356	0.98%	大買/鉅額交易
2019/11/26	19.2	27.29	9	27.36	27.20	10.2	17,278	0.06%
2019/11/25	20.6	27.21	0	0.00	27.15	20.6	16,797	0.12%
2019/11/22	16	27.24	20	27.20	27.30	-4	16,888	-0.02%
2019/11/21	59.5	27.25	0	0.00	27.35	59.5	16,943	0.35%
2019/11/20	84.5	27.47	1	27.45	27.55	83.5	16,831	0.50%
2019/11/19	146	27.55	116	27.58	27.65	30	16,890	0.18%	大買/大賣/
2019/11/18	0	0.00	60	27.40	27.50	-60	16,975	-0.35%
2019/11/15	11	27.30	29.4	27.33	27.25	-18.4	17,072	-0.11%
2019/11/14	37	27.04	0.4	27.15	27.05	36.6	17,235	0.21%
2019/11/13	76	27.17	0	0.00	27.15	76	17,353	0.44%
2019/11/12	32.1	27.28	2	27.25	27.25	30.1	17,339	0.17%
2019/11/11	131	27.33	26.9	27.29	27.30	104.1	17,327	0.60%	大買/鉅額交易
2019/11/08	39.9	27.72	0.4	27.70	27.60	39.4	17,195	0.23%
2019/11/07	96	27.61	20	27.71	27.60	76	17,273	0.44%
2019/11/06	60.7	27.81	36	27.88	27.95	24.7	17,197	0.14%
2019/11/05	96	27.81	132	27.89	27.90	-36	17,289	-0.21%	大賣/
2019/11/04	20	27.67	122.4	27.64	27.75	-102.4	17,563	-0.58%	大賣/鉅額交易
2019/11/01	137	27.30	20	27.30	27.50	117	17,925	0.65%	大買/鉅額交易
2019/10/31	33.5	27.77	35	27.75	27.55	-1.5	18,214	-0.01%
2019/10/30	37	27.34	58	27.23	27.40	-21	18,214	-0.12%
2019/10/29	15	26.87	5	26.85	26.90	10	18,010	0.06%
2019/10/28	2.6	26.76	36	26.76	26.80	-33.4	18,203	-0.18%
2019/10/25	9	26.61	1.4	26.66	26.70	7.6	18,649	0.04%
2019/10/24	2	26.55	47	26.58	26.70	-45	19,125	-0.24%
2019/10/23	2.5	26.47	0	0.00	26.35	2.5	20,671	0.01%
2019/10/22	2	26.43	81	26.46	26.55	-79	21,359	-0.37%
2019/10/21	10.5	26.30	0	0.00	26.30	10.5	21,715	0.05%
2019/10/18	37.7	26.33	5	26.30	26.40	32.7	22,047	0.15%
2019/10/17	6	26.41	5	26.40	26.35	1	22,112	0.00%
2019/10/16	14.4	26.45	29.9	26.54	26.40	-15.5	22,101	-0.07%
2019/10/15	40.3	26.23	14	26.40	26.40	26.3	22,027	0.12%
2019/10/14	5	26.36	41	26.30	26.30	-36	22,065	-0.16%
2019/10/09	96	26.26	120	26.33	26.25	-24	22,129	-0.11%	大賣/
2019/10/08	42	26.56	10	26.60	26.30	32	22,168	0.14%
2019/10/07	10	26.30	15.6	26.21	26.25	-5.6	22,494	-0.02%
2019/10/04	28.6	26.20	0	0.00	26.15	28.6	22,638	0.13%
2019/10/03	5	26.25	59	26.30	26.20	-54	22,613	-0.24%
2019/10/02	9	26.37	0	0.00	26.40	9	22,580	0.04%
2019/10/01	53.4	26.40	4	26.41	26.50	49.4	22,573	0.22%
2019/09/27	30	26.29	86.6	26.31	26.25	-56.6	22,506	-0.25%
2019/09/26	14	26.46	1.3	26.42	26.40	12.7	22,495	0.06%
2019/09/25	11	26.55	3	26.62	26.55	8	22,583	0.04%
2019/09/24	15	26.70	54.2	26.63	26.75	-39.2	22,930	-0.17%
2019/09/23	35	26.70	4	26.75	26.60	31	23,043	0.13%
2019/09/20	13	26.50	31	26.79	26.80	-18	23,223	-0.08%
2019/09/19	11	26.43	5	26.45	26.60	6	22,928	0.03%
2019/09/18	112	26.50	32	26.53	26.60	80	22,929	0.35%	大買/
2019/09/17	29	26.21	58	26.22	26.35	-29	22,955	-0.13%
2019/09/16	43	26.33	92	26.45	26.35	-49	23,115	-0.21%
2019/09/12	4	26.50	49.4	26.46	26.40	-45.4	23,217	-0.20%
2019/09/11	4.3	26.50	13	26.58	26.55	-8.7	23,404	-0.04%
2019/09/10	49	26.26	243	26.41	26.50	-194	23,314	-0.83%	大賣/鉅額交易
2019/09/09	55	25.90	67	25.86	25.95	-12	23,108	-0.05%
2019/09/06	30	25.44	0	0.00	25.50	30	23,148	0.13%
2019/09/05	40	25.37	1.1	25.50	25.35	38.9	23,710	0.16%
2019/09/04	50	25.44	1	25.45	25.30	49	25,069	0.20%
2019/09/03	66.2	25.63	23	25.66	25.50	43.2	26,001	0.17%
2019/09/02	11	25.49	14	25.34	25.40	-3	26,062	-0.01%
2019/08/30	0	0.00	23	25.15	25.25	-23	26,219	-0.09%
2019/08/29	31.9	24.86	4.2	24.93	24.95	27.7	26,212	0.11%
2019/08/28	4.2	24.96	26.6	24.97	24.95	-22.3	26,278	-0.08%
2019/08/27	12.3	24.90	3.6	24.99	24.90	8.7	26,610	0.03%
2019/08/26	19	24.76	50	24.83	24.75	-31	26,731	-0.12%
2019/08/23	38	24.82	1	24.85	24.95	37	27,028	0.14%
2019/08/22	47	24.97	41	25.00	24.85	6	27,080	0.02%
2019/08/21	112	25.15	3	25.08	25.00	109	27,472	0.40%	大買/鉅額交易
2019/08/20	245	25.42	5	25.45	25.25	240	27,503	0.87%	大買/鉅額交易
2019/08/19	5.4	25.32	8	25.43	25.40	-2.6	27,585	-0.01%
2019/08/16	18.2	24.83	20	25.18	25.10	-1.8	27,509	-0.01%
2019/08/15	16.4	24.89	9	24.89	24.95	7.4	27,574	0.03%
2019/08/14	11.6	25.15	15	25.12	25.05	-3.4	28,148	-0.01%
2019/08/13	117.4	24.97	3	25.00	24.95	114.4	28,151	0.41%	大買/鉅額交易
2019/08/12	99	25.22	11	25.30	25.15	88	28,133	0.31%
2019/08/08	24	25.25	7	25.30	25.25	17	28,093	0.06%
2019/08/07	8	24.97	5	24.98	24.95	3	28,051	0.01%
2019/08/06	54	24.67	41	24.76	25.00	13	28,144	0.05%
2019/08/05	90	25.00	10	24.99	25.00	80	27,843	0.29%
2019/08/02	68	25.24	70	25.24	25.25	-2	27,540	-0.01%
2019/08/01	81	25.72	2	25.60	25.60	79	27,284	0.29%
2019/07/31	12.5	25.98	60	25.80	26.00	-47.5	26,895	-0.18%
2019/07/30	152	25.69	106	25.72	25.65	46	26,736	0.17%	大買/大賣/
2019/07/29	269.2	25.85	19	25.82	25.85	250.2	26,960	0.93%	大買/鉅額交易
2019/07/26	384	26.11	10	26.15	26.15	374	26,721	1.40%	大買/鉅額交易
2019/07/25	302	26.35	236	26.58	26.30	66	26,367	0.25%	大買/大賣/
2019/07/24	97.1	28.16	412	28.19	28.10	-314.9	24,865	-1.27%	大賣/鉅額交易
2019/07/23	9.1	27.99	139	28.01	28.10	-129.9	24,492	-0.53%	大賣/鉅額交易
2019/07/22	20	27.81	56.7	27.90	27.95	-36.7	24,260	-0.15%
2019/07/19	27	27.41	148	27.36	27.50	-121	23,851	-0.51%	大賣/鉅額交易
2019/07/18	71	27.19	2	27.23	27.20	69	23,830	0.29%
2019/07/17	24	27.19	10	27.28	27.15	14	23,844	0.06%
2019/07/16	15.3	27.32	11	27.38	27.35	4.3	23,729	0.02%
2019/07/15	25.1	27.41	51	27.43	27.50	-25.9	23,605	-0.11%
2019/07/12	71.5	27.27	6	27.30	27.35	65.5	23,437	0.28%
2019/07/11	32	27.19	147	26.96	27.20	-115	23,233	-0.49%	大賣/鉅額交易
2019/07/10	5	26.48	48	26.50	26.50	-43	22,762	-0.19%
2019/07/09	1	26.35	0.2	26.35	26.20	0.8	22,823	0.00%
2019/07/08	67	26.35	0	0.00	26.35	67	23,065	0.29%
2019/07/05	21	26.40	43	26.47	26.45	-22	23,175	-0.09%
2019/07/04	0.5	26.40	57	26.35	26.40	-56.5	23,236	-0.24%
2019/07/03	41	25.85	60	26.10	26.10	-19	23,491	-0.08%
2019/07/02	47	25.86	7	25.89	25.90	40	23,672	0.17%
2019/07/01	83.1	25.87	6	25.88	26.00	77.1	23,789	0.32%
2019/06/28	242	26.19	9	26.06	26.00	233	23,488	0.99%	大買/鉅額交易
2019/06/27	147	26.28	6.3	26.31	26.35	140.7	23,380	0.60%	大買/鉅額交易
2019/06/26	66	26.35	160.5	26.34	26.30	-94.5	23,307	-0.41%	大賣/
2019/06/25	9	26.38	2	26.43	26.45	7	23,461	0.03%
2019/06/24	15	26.35	4	26.33	26.50	11	23,674	0.05%
2019/06/21	26.3	26.20	24	26.20	26.25	2.3	23,732	0.01%
2019/06/20	36.4	26.42	129	26.34	26.30	-92.6	23,667	-0.39%	大賣/
2019/06/19	16	26.13	140	26.26	26.35	-124	23,701	-0.52%	大賣/鉅額交易
2019/06/18	54	25.86	6	25.88	25.95	48	23,540	0.20%
2019/06/17	77	25.97	54	26.07	25.90	23	23,709	0.10%
2019/06/14	53	25.90	45.1	25.93	25.90	7.9	23,776	0.03%
2019/06/13	53	25.62	0	0.00	25.55	53	24,075	0.22%
2019/06/12	352.1	25.71	221.5	25.66	25.80	130.6	23,782	0.55%	大買/大賣/鉅額交易
2019/06/11	301	26.72	208	26.65	26.55	93	22,365	0.42%	大買/大賣/
2019/06/10	83.5	27.26	25	27.30	27.30	58.5	21,359	0.27%
2019/06/06	0	0.00	142	27.36	27.40	-142	21,216	-0.67%	大賣/鉅額交易
2019/06/05	65	27.30	52	27.40	27.25	13	21,017	0.06%
2019/06/04	4	27.06	73	27.15	27.40	-69	20,989	-0.33%
2019/06/03	151	27.00	66	27.15	27.20	85	21,008	0.40%	大買/
2019/05/31	31	27.48	16	27.23	27.40	15	20,625	0.07%
2019/05/30	2	26.93	60	26.99	27.20	-58	20,292	-0.29%
2019/05/29	35	26.55	1	26.55	26.60	34	20,092	0.17%
2019/05/28	18	26.51	65	26.51	26.65	-47	20,048	-0.23%
2019/05/27	156	26.29	50	26.38	26.35	106	19,647	0.54%	大買/鉅額交易
2019/05/24	26	26.05	89	25.96	26.10	-63	19,623	-0.32%
2019/05/23	17	25.85	12	25.86	25.95	5	19,414	0.03%
2019/05/22	131.9	25.94	4	26.01	26.05	127.9	19,294	0.66%	大買/鉅額交易
2019/05/21	204	26.12	239.1	26.19	26.20	-35.1	19,193	-0.18%	大買/大賣/
2019/05/20	51	25.40	6	25.38	25.50	45	18,601	0.24%
2019/05/17	0	0.00	9	25.27	25.15	-9	18,585	-0.05%
2019/05/16	88	25.12	87	25.16	25.10	1	18,606	0.01%
2019/05/15	5	25.15	32	25.20	25.15	-27	18,588	-0.15%
2019/05/14	90	25.04	65	24.94	25.00	25	18,916	0.13%
2019/05/13	24	25.06	220.3	25.03	25.20	-196.3	18,807	-1.04%	大賣/鉅額交易
2019/05/10	34	25.08	48	25.05	25.00	-14	18,849	-0.07%
2019/05/09	40	25.14	28	25.08	25.00	12	18,933	0.06%
2019/05/08	25.3	25.10	8	25.13	25.10	17.3	18,851	0.09%
2019/05/07	2	25.10	5.2	25.10	25.15	-3.2	18,793	-0.02%
2019/05/06	28	24.92	26	24.82	25.00	2	18,814	0.01%
2019/05/03	70.1	25.37	8	25.34	25.30	62.1	18,468	0.34%
2019/05/02	2.6	25.50	82	25.51	25.50	-79.4	18,253	-0.44%
2019/04/30	26	25.36	22	25.40	25.35	4	18,221	0.02%
2019/04/29	29	25.24	60	25.37	25.40	-31	18,211	-0.17%
2019/04/26	31	24.64	438.4	24.54	24.75	-407.4	17,998	-2.26%	大賣/鉅額交易
2019/04/25	26	24.33	7	24.34	24.25	19	17,956	0.11%
2019/04/24	69	24.35	52	24.35	24.25	17	17,982	0.09%
2019/04/23	20	24.20	4	24.20	24.25	16	17,987	0.09%
2019/04/22	11	24.15	61	24.20	24.20	-50	17,908	-0.28%
2019/04/19	6	24.00	1	24.00	24.10	5	18,069	0.03%
2019/04/18	44	23.90	0	0.00	24.00	44	18,171	0.24%
2019/04/17	66	23.97	8	23.98	23.95	58	18,505	0.31%
2019/04/16	11	23.90	4	23.93	23.90	7	18,657	0.04%
2019/04/15	85	23.84	24	24.00	24.00	61	18,807	0.32%
2019/04/12	34	23.73	16	23.73	23.85	18	18,693	0.10%
2019/04/11	71	23.88	10	23.85	23.90	61	18,397	0.33%
2019/04/10	5	23.95	5	23.95	24.00	0	18,284	0.00%
2019/04/09	70	23.89	1.7	23.97	24.00	68.3	18,336	0.37%
2019/04/08	41	23.99	1	24.00	23.95	40	18,029	0.22%
2019/04/03	62	23.86	12	23.86	24.00	50	17,704	0.28%
2019/04/02	117	23.90	2.5	23.92	24.00	114.5	17,400	0.66%	大買/鉅額交易
2019/04/01	25	23.86	42	23.84	23.85	-17	17,289	-0.10%
2019/03/29	28	23.56	33	23.69	23.75	-5	17,047	-0.03%
2019/03/28	8	23.43	52.1	23.47	23.60	-44.1	16,965	-0.26%
2019/03/27	42.7	23.50	0	0.00	23.45	42.7	16,785	0.25%
2019/03/26	173	23.50	10.1	23.60	23.55	162.9	16,543	0.98%	大買/鉅額交易
2019/03/25	61	23.42	20	23.49	23.45	41	16,759	0.24%
2019/03/22	31	23.50	129	23.52	23.60	-98	16,503	-0.59%	大賣/
2019/03/21	21	23.20	127	23.30	23.35	-106	16,257	-0.65%	大賣/鉅額交易
2019/03/20	70	23.21	61	23.28	23.30	9	16,136	0.06%
2019/03/19	18.2	23.21	413.5	23.28	23.30	-395.3	15,773	-2.51%	大賣/鉅額交易
2019/03/18	42.5	23.09	132	23.08	23.10	-89.5	15,502	-0.58%	大賣/
2019/03/15	5	22.46	98	22.50	22.50	-93	14,950	-0.62%
2019/03/14	33	22.37	11	22.40	22.35	22	14,889	0.15%
2019/03/13	8	22.35	50.9	22.32	22.40	-42.9	15,168	-0.28%
2019/03/12	1	22.35	94	22.37	22.40	-93	15,255	-0.61%
2019/03/11	7	22.11	13	22.16	22.10	-6	15,236	-0.04%
2019/03/08	23	22.10	0	0.00	22.10	23	15,446	0.15%
2019/03/07	20.5	22.31	45	22.35	22.20	-24.5	15,604	-0.16%
2019/03/06	92	22.15	10.2	22.20	22.20	81.8	15,520	0.53%
2019/03/05	23	22.11	11.6	22.15	22.15	11.4	15,649	0.07%
2019/03/04	3	22.08	0	0.00	22.15	3	15,772	0.02%
2019/02/27	4	21.98	6	22.02	22.10	-2	15,696	-0.01%
2019/02/26	0	0.00	64	22.02	22.00	-64	15,641	-0.41%
2019/02/25	13	21.85	42	21.97	22.00	-29	15,615	-0.19%
2019/02/22	6	21.77	6.7	21.80	21.85	-0.7	15,616	0.00%
2019/02/21	0	0.00	68	21.70	21.80	-68	15,713	-0.43%
2019/02/20	42	21.70	2	21.73	21.80	40	15,837	0.25%
2019/02/19	51	21.66	0.1	21.70	21.60	50.9	15,772	0.32%
2019/02/18	20	21.64	56	21.71	21.70	-36	15,793	-0.23%
2019/02/15	93	21.57	3	21.70	21.55	90	15,757	0.57%
2019/02/14	31	21.82	9	21.86	21.80	22	15,741	0.14%
2019/02/13	10.1	21.95	89.1	21.88	21.90	-79.1	15,671	-0.50%
2019/02/12	8	21.56	112	21.61	21.60	-104	15,307	-0.68%	大賣/鉅額交易
2019/02/11	12	21.50	319	21.50	21.45	-307	15,363	-2.00%	大賣/鉅額交易
2019/01/30	62	21.30	184.3	21.35	21.35	-122.3	15,373	-0.80%	大賣/鉅額交易
2019/01/29	32	21.18	1	21.30	21.25	31	15,262	0.20%
2019/01/28	53	21.15	4	21.14	21.30	49	15,260	0.32%
2019/01/25	10	21.20	0	0.00	21.20	10	15,427	0.06%
2019/01/24	56	21.10	53	21.05	21.15	3	15,386	0.02%
2019/01/23	152	21.13	0	0.00	21.15	152	15,689	0.97%	大買/鉅額交易
2019/01/22	26	21.31	100	21.35	21.35	-74	15,855	-0.47%
2019/01/21	20.9	21.30	198	21.33	21.40	-177.1	16,139	-1.10%	大賣/鉅額交易
2019/01/18	5	20.95	8	21.15	21.20	-3	16,342	-0.02%
2019/01/17	56	20.76	50	21.00	20.95	6	16,698	0.04%
2019/01/16	1	20.95	1	21.10	21.00	0	17,012	0.00%
2019/01/15	27	21.06	127	21.06	21.10	-100	17,393	-0.57%	大賣/
2019/01/14	41	20.94	0	0.00	21.00	41	17,507	0.23%
2019/01/11	28	20.92	23	20.97	21.00	5	17,687	0.03%
2019/01/10	56	20.70	6	20.75	20.90	50	17,599	0.28%
2019/01/09	1	20.70	69.2	20.52	20.70	-68.2	17,810	-0.38%
2019/01/08	17	20.30	1	20.35	20.30	16	17,839	0.09%
2019/01/07	33	20.30	52	20.30	20.30	-19	18,123	-0.10%
2019/01/04	0	0.00	28	20.14	20.20	-28	18,456	-0.15%
2019/01/03	1	20.25	100	20.25	20.10	-99	19,529	-0.51%
2019/01/02	4	20.20	100	20.30	20.10	-96	19,757	-0.49%
2018/12/28	54	20.15	150	20.20	20.10	-96	19,901	-0.48%	大賣/
2018/12/26	7.1	20.07	2	20.10	20.00	5.1	20,202	0.03%
2018/12/25	24	20.05	0	0.00	20.05	24	20,285	0.12%
2018/12/24	2	20.00	0	0.00	20.20	2	20,467	0.01%
2018/12/22	20	20.05	0	0.00	20.05	20	20,407	0.10%
2018/12/21	58.2	20.01	12	20.06	20.00	46.2	20,553	0.22%
2018/12/20	2.5	20.11	0	0.00	20.05	2.5	20,632	0.01%
2018/12/19	2	20.08	1	20.20	20.20	1	20,630	0.00%
2018/12/18	71	20.07	4.1	20.22	20.05	66.9	20,689	0.32%
2018/12/17	32	20.45	0	0.00	20.40	32	20,559	0.16%
2018/12/14	2	20.50	0	0.00	20.50	2	20,668	0.01%
2018/12/13	3	20.60	41	20.60	20.60	-38	20,707	-0.18%
2018/12/12	67	20.31	22	20.40	20.45	45	20,676	0.22%
2018/12/11	3	20.20	1	20.20	20.20	2	20,699	0.01%
2018/12/10	14.3	20.27	1	20.25	20.20	13.3	20,823	0.06%
2018/12/07	60	20.45	4.2	20.44	20.35	55.8	20,881	0.27%
2018/12/06	38	20.52	1	20.45	20.45	37	20,842	0.18%
2018/12/05	19	20.68	0	0.00	20.65	19	20,622	0.09%
2018/12/04	15	20.94	2	20.85	20.90	13	20,671	0.06%
2018/12/03	38	20.95	1.1	21.00	21.00	36.9	21,048	0.18%
2018/11/30	5	20.75	20.1	20.80	20.80	-15.1	21,058	-0.07%
2018/11/29	5	20.70	0	0.00	20.65	5	20,923	0.02%
2018/11/28	7	20.70	0.1	20.85	20.75	6.9	20,813	0.03%
2018/11/27	37	20.74	0	0.00	20.70	37	20,751	0.18%
2018/11/26	38	20.80	41	20.95	20.75	-3	20,769	-0.01%
2018/11/23	22	20.72	1	20.75	20.75	21	20,746	0.10%
2018/11/22	58	20.84	24	20.85	20.85	34	20,940	0.16%
2018/11/21	11	20.85	11.1	20.85	20.95	-0.1	20,971	0.00%
2018/11/20	86	21.02	11	21.09	21.00	75	20,952	0.36%
2018/11/19	20	21.30	17	21.38	21.15	3	20,867	0.01%
2018/11/16	1	21.25	30.6	21.14	21.30	-29.6	20,940	-0.14%
2018/11/15	72	21.16	31	21.25	21.25	41	21,101	0.19%
2018/11/14	8	21.09	1.2	21.17	21.25	6.8	21,141	0.03%
2018/11/13	80	21.10	3	20.95	21.10	77	21,146	0.36%
2018/11/12	12	21.14	15	21.15	21.10	-3	21,230	-0.01%
2018/11/09	3	21.18	73	21.10	21.20	-70	21,388	-0.33%
2018/11/08	18	21.17	4.7	21.32	21.35	13.3	21,427	0.06%
2018/11/07	6	21.05	1	21.05	21.10	5	21,259	0.02%
2018/11/06	9	20.76	7	20.81	20.95	2	21,331	0.01%
2018/11/05	62	20.67	305	20.88	20.90	-243	21,271	-1.14%	大賣/鉅額交易
2018/11/02	78	20.59	104.7	20.48	20.95	-26.7	21,327	-0.13%	大賣/
2018/11/01	18	20.30	2	20.25	20.35	16	21,475	0.07%
2018/10/31	23	20.29	48	20.42	20.50	-25	21,654	-0.12%
2018/10/30	32	19.94	80	19.95	19.85	-48	21,381	-0.22%
2018/10/29	135	19.67	0	0.00	19.60	135	21,457	0.63%	大買/鉅額交易
2018/10/26	98	19.90	3	20.05	19.85	95	21,237	0.45%
2018/10/25	72	19.88	108.5	20.00	19.95	-36.5	20,989	-0.17%	大賣/
2018/10/24	74.5	20.17	65.1	20.35	20.40	9.4	20,864	0.05%
2018/10/23	81.2	20.63	89.3	20.60	20.55	-8.1	20,596	-0.04%
2018/10/22	138	20.99	1	20.95	20.90	137	20,634	0.66%	大買/鉅額交易
2018/10/19	39	21.05	0.5	21.25	21.20	38.5	21,371	0.18%
2018/10/18	0	0.00	34.8	21.25	21.30	-34.8	21,953	-0.16%
2018/10/17	67	21.29	20	21.25	21.30	47	22,288	0.21%
2018/10/16	16	21.28	3	21.37	21.25	13	22,707	0.06%
2018/10/15	24	21.44	12	21.43	21.50	12	22,810	0.05%
2018/10/12	61	21.30	72	21.56	21.75	-11	22,725	-0.05%
2018/10/11	458	21.69	106	21.61	21.60	352	22,514	1.56%	大買/大賣/鉅額交易
2018/10/09	75	22.34	145.1	22.31	22.35	-70.2	21,684	-0.32%	大賣/
2018/10/08	78	22.00	1	22.10	22.05	77	21,599	0.36%
2018/10/05	39	22.04	80	22.10	22.05	-41	21,648	-0.19%
2018/10/04	100.2	22.17	5	22.17	22.20	95.2	21,719	0.44%
2018/10/03	9	22.36	35	22.44	22.30	-26	21,664	-0.12%
2018/10/02	50	22.40	0	0.00	22.45	50	21,800	0.23%
2018/10/01	18	22.55	5.3	22.60	22.60	12.7	21,737	0.06%
2018/09/28	122	22.45	9	22.50	22.55	113	21,924	0.52%	大買/鉅額交易
2018/09/27	77	22.45	1	22.45	22.50	76	21,937	0.35%
2018/09/26	20.8	22.65	0	0.00	22.55	20.8	21,787	0.10%
2018/09/25	137	22.65	13.2	22.70	22.75	123.8	21,931	0.56%	大買/鉅額交易
2018/09/21	81	22.46	137.5	22.55	22.65	-56.5	21,926	-0.26%	大賣/
2018/09/20	1.7	22.30	0.1	22.30	22.20	1.5	21,815	0.01%
2018/09/19	63	22.35	0	0.00	22.30	63	21,922	0.29%
2018/09/18	67.9	22.39	0	0.00	22.40	67.9	21,967	0.31%
2018/09/17	102	22.30	2.2	22.31	22.30	99.8	22,111	0.45%	大買/
2018/09/14	3	22.43	17.4	22.49	22.35	-14.4	23,007	-0.06%
2018/09/13	1	22.35	83	22.40	22.40	-82	23,321	-0.35%
2018/09/12	10	22.25	6.9	22.20	22.25	3.1	23,916	0.01%
2018/09/11	87	22.16	35	22.30	22.30	52	24,111	0.22%
2018/09/10	35	22.10	35.6	22.30	22.30	-0.6	24,379	0.00%
2018/09/07	24.6	22.34	101	22.26	22.30	-76.4	24,644	-0.31%	大賣/
2018/09/06	39	22.07	0	0.00	22.00	39	24,498	0.16%
2018/09/05	18	22.33	6	22.30	22.25	12	24,306	0.05%
2018/09/04	2	22.45	92.2	22.48	22.45	-90.2	24,389	-0.37%
2018/09/03	6	22.45	60	22.42	22.45	-54	24,495	-0.22%
2018/08/31	0.4	22.60	48	22.45	22.60	-47.6	24,580	-0.19%
2018/08/30	10	22.48	5.1	22.48	22.45	4.9	24,596	0.02%
2018/08/29	2.4	22.55	46.6	22.50	22.60	-44.2	24,861	-0.18%
2018/08/28	5	22.41	24.2	22.40	22.45	-19.2	24,888	-0.08%
2018/08/27	11.3	22.14	6.2	22.15	22.25	5	24,877	0.02%
2018/08/24	12	22.26	5	22.40	22.25	7	25,024	0.03%
2018/08/23	0	0.00	92	22.35	22.35	-92	26,130	-0.35%
2018/08/22	13	22.20	176	22.14	22.25	-163	26,468	-0.62%	大賣/鉅額交易
2018/08/21	3.5	21.96	22	22.00	22.00	-18.5	26,256	-0.07%
2018/08/20	0	0.00	1	21.85	21.80	-1	26,210	0.00%
2018/08/17	12	21.80	0	0.00	21.75	12	26,200	0.05%
2018/08/16	8	21.46	45	21.60	21.80	-37	26,087	-0.14%
2018/08/15	158	21.75	113	21.74	21.55	45	26,034	0.17%	大買/大賣/
2018/08/14	0	0.00	3	21.62	21.70	-3	26,005	-0.01%
2018/08/13	27	21.57	96	21.53	21.60	-69	26,031	-0.27%
2018/08/10	1	21.70	5.4	21.67	21.80	-4.4	25,809	-0.02%
2018/08/09	26	21.86	15	21.85	21.70	11	25,901	0.04%
2018/08/08	12	21.90	23.5	21.90	21.95	-11.5	25,510	-0.05%
2018/08/07	21	21.89	104	21.81	21.65	-83	25,626	-0.32%	大賣/
2018/08/06	145	21.58	17	21.67	21.65	128	25,757	0.50%	大買/鉅額交易
2018/08/03	7	21.25	0	0.00	21.30	7	25,721	0.03%
2018/08/02	2	21.33	8	21.29	21.25	-6	25,593	-0.02%
2018/08/01	7	21.34	0.1	21.45	21.40	6.9	25,543	0.03%
2018/07/31	154	21.27	6	21.13	21.35	148	25,618	0.58%	大買/鉅額交易
2018/07/30	24	20.83	12	21.01	21.00	12	25,488	0.05%
2018/07/27	45	20.96	16	20.97	20.95	29	25,593	0.11%
2018/07/26	164	21.00	79	20.92	21.10	85	25,359	0.34%	大買/
2018/07/25	133	22.38	103.6	22.41	22.45	29.4	24,594	0.12%	大買/大賣/
2018/07/24	81	22.33	56	22.31	22.35	25	24,225	0.10%
2018/07/23	50	22.17	388	22.01	22.20	-338	23,943	-1.41%	大賣/鉅額交易
2018/07/20	19	21.90	183.8	21.89	21.90	-164.8	23,817	-0.69%	大賣/鉅額交易
2018/07/19	151	21.77	270	21.76	21.80	-119	23,401	-0.51%	大買/大賣/鉅額交易
2018/07/18	1	21.75	37.7	21.77	21.70	-36.7	23,302	-0.16%
2018/07/17	101	21.75	27.2	21.80	21.70	73.8	23,322	0.32%	大買/
2018/07/16	7	21.73	42	21.77	21.70	-35	23,204	-0.15%
2018/07/13	28	21.74	152	21.75	21.80	-124	23,181	-0.53%	大賣/鉅額交易
2018/07/12	60	21.54	43	21.48	21.65	17	22,993	0.07%
2018/07/11	15	21.17	173	21.19	21.25	-158	22,821	-0.69%	大賣/鉅額交易
2018/07/10	1	21.15	40	21.19	21.15	-39	22,723	-0.17%
2018/07/09	2	21.08	0	0.00	21.05	2	22,706	0.01%
2018/07/06	33	20.90	5.3	20.90	20.95	27.8	22,809	0.12%
2018/07/05	11	20.92	62	20.98	20.90	-51	22,934	-0.22%
2018/07/04	1	20.95	2	20.95	20.90	-1	23,080	0.00%
2018/07/03	12	21.00	41	20.95	20.95	-29	23,244	-0.12%
2018/07/02	112	21.25	0	0.00	21.05	112	23,287	0.48%	大買/鉅額交易
2018/06/29	13	20.96	32	21.21	21.25	-19	23,269	-0.08%
2018/06/28	58	20.89	46	20.96	20.90	12	23,018	0.05%
2018/06/27	3	21.12	0	0.00	21.00	3	22,898	0.01%
2018/06/26	37	21.09	43	21.06	21.10	-6	22,866	-0.03%
2018/06/25	96	21.15	98.4	21.18	21.15	-2.4	22,765	-0.01%
2018/06/22	84	20.84	11.3	20.90	20.90	72.7	22,187	0.33%
2018/06/21	132	21.12	40	21.04	21.05	92	21,835	0.42%	大買/
2018/06/20	15	21.19	98	21.32	21.20	-83	21,448	-0.39%
2018/06/19	148	21.32	10.3	21.37	21.20	137.7	21,255	0.65%	大買/鉅額交易
2018/06/15	35	21.50	40	21.54	21.50	-5	20,993	-0.02%
2018/06/14	89	21.55	355	21.62	21.40	-266	20,688	-1.29%	大賣/鉅額交易
2018/06/13	2.5	21.87	25	21.89	21.75	-22.5	20,651	-0.11%
2018/06/12	5	21.95	25	21.90	21.95	-20	20,943	-0.10%
2018/06/11	0	0.00	35	21.94	21.90	-35	20,742	-0.17%
2018/06/08	0	0.00	99	21.86	21.85	-99	20,647	-0.48%
2018/06/07	11	21.94	55	21.85	21.90	-44	20,550	-0.21%
2018/06/06	48	21.57	45.4	21.64	21.80	2.6	20,481	0.01%
2018/06/05	15	21.45	317	21.38	21.50	-302	20,094	-1.50%	大賣/鉅額交易
2018/06/04	0	0.00	1	21.15	21.25	-1	19,888	-0.01%
2018/06/01	100	20.90	1	21.00	21.10	99	19,806	0.50%
2018/05/31	15	21.01	36	21.05	20.90	-21	19,617	-0.11%
2018/05/30	153	21.04	32	21.00	21.00	121	18,518	0.65%	大買/鉅額交易
2018/05/29	5	21.20	126	21.29	21.30	-121	18,050	-0.67%	大賣/鉅額交易
2018/05/28	2	21.20	2	21.20	21.25	0	18,174	0.00%
2018/05/25	6.5	21.19	0	0.00	21.15	6.5	18,447	0.04%
2018/05/24	27	21.15	11.9	21.12	21.20	15.1	18,530	0.08%
2018/05/23	3	21.18	5	21.16	21.15	-2	18,745	-0.01%
2018/05/22	3	21.20	36	21.20	21.25	-33	18,789	-0.18%
2018/05/21	66	21.20	5	21.20	21.25	61	19,174	0.32%
2018/05/18	96	21.17	22.7	21.17	21.15	73.3	19,484	0.38%
2018/05/17	13	21.21	131	21.28	21.15	-118	19,752	-0.60%	大賣/鉅額交易
2018/05/16	153	21.05	1	21.10	21.10	152	19,724	0.77%	大買/鉅額交易
2018/05/15	71	21.20	20	21.20	21.15	51	20,236	0.25%
2018/05/14	98	21.17	111	21.04	21.20	-13	21,219	-0.06%	大賣/
2018/05/11	2	20.90	2	20.88	20.90	0	20,891	0.00%
2018/05/10	2	20.75	1	20.75	20.80	1	20,762	0.00%
2018/05/09	1	20.65	21	20.70	20.70	-20	20,623	-0.10%
2018/05/08	4	20.70	77.3	20.80	20.70	-73.3	20,609	-0.36%
2018/05/07	21	20.65	0.1	20.75	20.70	20.9	20,482	0.10%
2018/05/04	56	20.59	140	20.55	20.70	-84	20,229	-0.42%	大賣/
2018/05/03	26	20.60	5	20.55	20.55	21	19,964	0.11%
2018/05/02	130	20.84	16.5	20.92	20.85	113.5	19,853	0.57%	大買/鉅額交易
2018/04/30	20.9	20.98	147.9	20.94	21.00	-127	19,823	-0.64%	大賣/鉅額交易
2018/04/27	10	20.60	21	20.60	20.60	-11	19,442	-0.06%
2018/04/26	12	20.44	105	20.52	20.55	-93	19,337	-0.48%	大賣/
2018/04/25	13	20.19	0	0.00	20.25	13	18,756	0.07%
2018/04/24	1	20.30	20	20.17	20.25	-19	18,750	-0.10%
2018/04/23	76	20.21	0	0.00	20.15	76	18,664	0.41%
2018/04/20	12	20.18	34.6	20.31	20.35	-22.6	18,459	-0.12%
2018/04/19	91	20.15	3.6	20.17	20.20	87.4	18,391	0.48%
2018/04/18	29	20.05	12.2	20.05	20.10	16.8	18,405	0.09%
2018/04/17	32	19.98	3	20.05	20.05	29	18,418	0.16%
2018/04/16	30	20.00	2.2	20.13	20.15	27.8	18,419	0.15%
2018/04/13	170	20.11	8	20.07	20.05	162	18,429	0.88%	大買/鉅額交易
2018/04/12	26	19.93	5	19.98	20.10	21	18,673	0.11%
2018/04/11	21	19.93	38	19.95	20.00	-17	18,618	-0.09%
2018/04/10	8	19.68	11	19.64	19.80	-3	18,443	-0.02%
2018/04/09	230	19.49	37	19.56	19.60	193	18,617	1.04%	大買/鉅額交易
2018/04/03	1	19.40	16	19.49	19.45	-15	18,393	-0.08%
2018/04/02	46	19.50	3.1	19.60	19.50	42.9	18,244	0.24%
2018/03/31	31	19.55	26	19.55	19.55	5	18,130	0.03%
2018/03/30	133	19.55	20	19.50	19.50	113	18,148	0.62%	大買/鉅額交易
2018/03/29	82	19.60	57.9	19.59	19.60	24.1	18,061	0.13%
2018/03/28	40	19.45	1.1	19.46	19.50	38.9	17,940	0.22%
2018/03/27	272	19.45	0	0.00	19.45	272	17,863	1.52%	大買/鉅額交易
2018/03/26	6	19.35	14	19.36	19.35	-8	17,556	-0.05%
2018/03/23	63	19.35	7	19.38	19.40	56	17,404	0.32%
2018/03/22	7	19.61	1	19.60	19.60	6	17,160	0.03%
2018/03/21	0	0.00	12	19.55	19.60	-12	17,019	-0.07%
2018/03/20	20	19.53	2	19.50	19.50	18	17,193	0.10%
2018/03/19	15	19.50	23	19.51	19.60	-8	17,095	-0.05%
2018/03/16	3	19.32	2	19.35	19.30	1	16,798	0.01%
2018/03/15	16	19.39	0.5	19.50	19.35	15.5	16,415	0.09%
2018/03/14	20	19.50	2	19.45	19.45	18	16,414	0.11%
2018/03/13	5	19.50	0	0.00	19.55	5	16,419	0.03%
2018/03/12	51	19.43	1	19.50	19.50	50	16,407	0.30%
2018/03/09	38	19.37	45	19.36	19.40	-7	16,501	-0.04%
2018/03/08	1	19.30	11.8	19.36	19.35	-10.8	16,711	-0.06%
2018/03/07	7	19.35	52.2	19.31	19.40	-45.2	16,752	-0.27%
2018/03/06	3	19.30	10	19.35	19.35	-7	17,009	-0.04%
2018/03/05	1	19.25	35	19.25	19.20	-34	17,229	-0.20%
2018/03/02	40	19.30	0	0.00	19.35	40	17,120	0.23%
2018/03/01	12	19.40	40	19.50	19.40	-28	17,038	-0.16%
2018/02/27	3	19.47	15	19.50	19.35	-12	16,915	-0.07%
2018/02/26	0	0.00	59.1	19.47	19.50	-59.1	16,660	-0.35%
2018/02/23	53	19.36	36	19.35	19.30	17	16,730	0.10%
2018/02/22	6	19.30	0	0.00	19.30	6	17,184	0.03%
2018/02/21	6	19.13	153.3	19.22	19.30	-147.3	17,463	-0.84%	大賣/鉅額交易
2018/02/12	16	18.89	16	18.84	18.80	0	17,075	0.00%
2018/02/09	13	18.70	3	18.73	18.70	10	16,791	0.06%
2018/02/08	72	18.85	46.3	18.86	18.90	25.7	16,543	0.16%
2018/02/07	58	18.81	63	18.95	18.65	-5	16,492	-0.03%
2018/02/06	292	18.60	34	18.71	18.50	258	16,036	1.61%	大買/鉅額交易
2018/02/05	63	18.99	6	19.00	19.10	57	14,890	0.38%
2018/02/02	28	19.25	17	19.28	19.30	11	14,702	0.07%
2018/02/01	15	19.32	10	19.35	19.30	5	14,743	0.03%
2018/01/31	120	19.20	14.9	19.28	19.20	105.1	14,772	0.71%	大買/鉅額交易
2018/01/30	102	19.30	1.1	19.31	19.30	100.9	14,652	0.69%	大買/
2018/01/29	10	19.42	5.3	19.45	19.50	4.7	14,592	0.03%
2018/01/26	1	19.35	1.5	19.42	19.45	-0.5	14,560	0.00%
2018/01/25	3	19.38	44	19.41	19.50	-41	14,466	-0.28%
2018/01/24	37	19.35	2	19.33	19.45	35	14,371	0.24%
2018/01/23	0	0.00	296	19.45	19.55	-296	14,207	-2.08%	大賣/鉅額交易
2018/01/22	20	19.54	114.7	19.55	19.60	-94.7	14,192	-0.67%	大賣/
2018/01/19	0	0.00	11	19.60	19.60	-11	14,125	-0.08%
2018/01/18	35	19.55	7	19.59	19.55	28	14,103	0.20%
2018/01/17	43	19.47	10	19.50	19.50	33	14,104	0.23%
2018/01/16	207	19.48	4.7	19.50	19.45	202.3	13,944	1.45%	大買/鉅額交易
2018/01/15	41	19.46	28	19.50	19.50	13	13,804	0.09%
2018/01/12	8	19.49	41.5	19.55	19.50	-33.5	13,625	-0.25%
2018/01/11	11	19.45	13	19.58	19.55	-2	13,433	-0.01%
2018/01/10	4	19.54	11	19.55	19.60	-7	13,576	-0.05%
2018/01/09	22	19.53	138	19.56	19.60	-116	13,486	-0.86%	大賣/鉅額交易
2018/01/08	90	19.52	326	19.55	19.60	-236	13,493	-1.75%	大賣/鉅額交易
2018/01/05	60	19.28	15.9	19.31	19.35	44.1	13,108	0.34%
2018/01/04	46.2	19.20	41	19.29	19.30	5.2	13,178	0.04%
2018/01/03	20	19.15	56.2	19.21	19.35	-36.2	13,256	-0.27%
2018/01/02	27	18.90	228	18.85	18.90	-201	12,821	-1.57%	大賣/鉅額交易