玉山金 (2884)-元大-新竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.10
漲跌
▲0.50
漲幅
+1.81%
成交量
40,595張
產業
上市金融類股
3163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	28.05	1.5	28.08	28.10	2.5	24,685	0.01%
2024/05/03	0	0.00	2	27.70	27.60	-2	24,200	-0.01%
2024/05/02	4.3	27.53	10	27.70	27.45	-5.7	24,077	-0.02%
2024/04/30	5.1	27.65	3.2	27.60	27.40	2	24,007	0.01%
2024/04/29	6	27.38	40.2	27.60	27.65	-34.1	23,856	-0.14%
2024/04/26	1	27.10	1	27.10	27.10	0	23,407	0.00%
2024/04/25	28.2	27.01	1.2	27.04	27.15	27	23,519	0.11%
2024/04/24	1.2	27.10	1.8	27.23	27.05	-0.6	23,463	0.00%
2024/04/23	0.3	27.10	27	27.25	27.20	-26.8	23,582	-0.11%
2024/04/22	1.1	26.95	33.5	27.02	27.05	-32.4	23,508	-0.14%
2024/04/19	41.1	26.48	1.6	26.61	26.55	39.4	23,286	0.17%
2024/04/18	0	0.00	6	26.90	27.00	-6	22,782	-0.03%
2024/04/17	11.8	26.26	1.1	26.51	26.50	10.6	22,603	0.05%
2024/04/16	29.1	26.49	1.2	26.40	26.30	27.9	22,238	0.13%
2024/04/15	4	27.05	18.3	26.92	27.05	-14.3	21,578	-0.07%
2024/04/12	2.4	27.05	0	0.00	27.10	2.4	21,487	0.01%
2024/04/11	1.2	27.10	6.2	27.16	27.25	-4.9	21,342	-0.02%
2024/04/10	6.1	27.12	0.1	27.15	27.15	6	21,272	0.03%
2024/04/09	1.2	27.11	4.2	27.17	27.30	-3	21,201	-0.01%
2024/04/08	2	27.00	16.9	27.12	27.15	-14.9	21,091	-0.07%
2024/04/03	26	26.98	31.1	27.00	26.90	-5.1	20,964	-0.02%
2024/04/02	53.2	27.30	0	0.00	27.30	53.2	20,732	0.26%
2024/04/01	0.2	27.25	5	27.27	27.35	-4.8	20,725	-0.02%
2024/03/29	0.1	27.10	36	27.18	27.25	-36	20,636	-0.17%
2024/03/28	3.8	27.17	15	27.24	27.15	-11.2	20,438	-0.05%
2024/03/27	1	27.10	4	27.18	27.20	-3	20,255	-0.01%
2024/03/26	18	27.19	11.1	27.24	27.35	6.9	20,157	0.03%
2024/03/25	8.2	27.10	1.4	27.05	27.05	6.8	19,831	0.03%
2024/03/22	0.2	27.05	0.3	26.95	27.10	-0.1	19,769	0.00%
2024/03/21	0	0.00	85.3	26.75	26.75	-85.3	19,355	-0.44%
2024/03/20	7.2	26.45	1	26.40	26.50	6.2	19,372	0.03%
2024/03/19	1	26.55	5.7	26.49	26.55	-4.7	19,384	-0.02%
2024/03/18	6.5	26.44	19.7	26.54	26.50	-13.2	19,138	-0.07%
2024/03/15	2	26.02	21.2	25.98	26.20	-19.2	18,545	-0.10%
2024/03/14	5.9	26.04	14.6	25.85	26.05	-8.7	17,906	-0.05%
2024/03/13	2.3	25.62	25.5	25.57	25.70	-23.2	17,429	-0.13%
2024/03/12	0	0.00	11.6	25.59	25.65	-11.6	17,248	-0.07%
2024/03/11	1.2	25.47	5	25.35	25.50	-3.8	17,255	-0.02%
2024/03/08	19.2	25.24	6.6	25.35	25.30	12.6	17,111	0.07%
2024/03/07	16.3	25.31	22.2	25.31	25.40	-6	16,848	-0.04%
2024/03/06	31.2	25.35	0.8	25.35	25.40	30.4	16,754	0.18%
2024/03/05	4.3	25.40	5.6	25.37	25.30	-1.3	17,078	-0.01%
2024/03/04	1	25.35	80.2	25.30	25.35	-79.2	17,106	-0.46%
2024/03/01	2.6	25.22	3.1	25.20	25.35	-0.5	17,143	0.00%
2024/02/29	9	25.21	6.4	25.27	25.25	2.6	17,045	0.02%
2024/02/27	42	24.98	22.4	25.08	25.10	19.6	16,349	0.12%
2024/02/26	7.4	24.35	13	24.40	24.35	-5.6	15,680	-0.04%
2024/02/23	23.1	24.50	0	0.00	24.40	23.1	15,393	0.15%
2024/02/22	28.8	24.58	4	24.55	24.50	24.8	15,548	0.16%
2024/02/21	9.1	24.71	0.7	24.75	24.65	8.4	15,462	0.05%
2024/02/20	5	24.83	6	24.81	24.75	-1	15,474	-0.01%
2024/02/19	4	24.74	7.1	24.70	24.80	-3.1	15,942	-0.02%
2024/02/16	25.1	24.62	5.1	24.60	24.65	20	16,164	0.12%
2024/02/15	11	24.68	4	24.70	24.65	7	16,245	0.04%
2024/02/05	10.8	24.51	3.2	24.52	24.50	7.6	16,018	0.05%
2024/02/02	6.1	24.75	12	24.81	24.85	-5.9	15,635	-0.04%
2024/02/01	2	24.85	5.2	24.90	24.90	-3.2	15,583	-0.02%
2024/01/31	13.1	24.75	0	0.00	24.75	13.1	15,622	0.08%
2024/01/30	1	24.80	0.2	24.85	24.75	0.8	15,642	0.00%
2024/01/29	3	24.85	0	0.00	25.00	3	15,754	0.02%
2024/01/26	4.9	24.78	1	24.90	24.85	3.9	15,870	0.02%
2024/01/25	6	24.62	0	0.00	24.65	6	15,891	0.04%
2024/01/24	10	24.59	0	0.00	24.65	10	15,832	0.06%
2024/01/23	2	24.55	2	24.60	24.65	0	15,780	0.00%
2024/01/22	74.1	24.63	0	0.00	24.55	74.1	15,738	0.47%
2024/01/19	134.1	24.67	2.3	24.53	24.70	131.8	15,569	0.85%	大買/鉅額交易
2024/01/18	6.3	24.63	5	24.67	24.55	1.3	15,506	0.01%
2024/01/17	111.5	24.84	7.2	24.80	24.60	104.3	15,396	0.68%	大買/鉅額交易
2024/01/16	10.8	25.02	12	25.05	25.00	-1.2	15,148	-0.01%
2024/01/15	5.1	25.38	30.3	25.40	25.40	-25.2	14,957	-0.17%
2024/01/12	5.1	25.32	50	25.30	25.35	-44.9	15,170	-0.30%
2024/01/11	50	25.50	1	25.40	25.40	49	15,220	0.32%
2024/01/10	1	25.45	0	0.00	25.40	1	15,145	0.01%
2024/01/09	7.2	25.57	1	25.60	25.50	6.2	15,226	0.04%
2024/01/08	2.1	25.85	1	25.90	25.80	1.1	15,229	0.01%
2024/01/05	1	25.65	1	25.60	25.65	0	15,177	0.00%
2024/01/04	2.3	25.65	0	0.00	25.70	2.3	15,318	0.02%
2024/01/03	7.1	25.57	0	0.00	25.60	7.1	15,632	0.05%
2024/01/02	9	25.75	159	25.85	25.90	-150	15,580	-0.96%	大賣/鉅額交易
2023/12/29	5	25.72	11.8	25.79	25.80	-6.8	15,639	-0.04%
2023/12/28	2.3	25.70	17.1	25.73	25.80	-14.8	15,982	-0.09%
2023/12/27	2.1	25.65	2	25.68	25.70	0.1	15,958	0.00%
2023/12/26	2.1	25.45	1	25.50	25.50	1.1	15,869	0.01%
2023/12/25	3	25.38	0.1	25.35	25.35	3	15,844	0.02%
2023/12/22	2	25.35	0.1	25.40	25.40	1.9	15,902	0.01%
2023/12/21	1	25.30	0.2	25.35	25.40	0.8	15,928	0.01%
2023/12/20	0.2	25.43	7	25.42	25.40	-6.8	15,837	-0.04%
2023/12/19	0.3	25.43	0	0.00	25.50	0.3	15,759	0.00%
2023/12/18	0.9	25.57	0	0.00	25.65	0.9	15,928	0.01%
2023/12/15	3.2	25.73	18	25.75	25.70	-14.8	16,006	-0.09%
2023/12/14	1	25.70	8	25.73	25.75	-7	15,631	-0.04%
2023/12/13	1.4	25.38	0	0.00	25.45	1.4	15,320	0.01%
2023/12/12	5.2	25.45	0.5	25.50	25.50	4.6	15,780	0.03%
2023/12/11	0	0.00	3.3	25.51	25.60	-3.3	15,935	-0.02%
2023/12/08	70.7	25.60	29.2	25.60	25.60	41.4	15,933	0.26%
2023/12/07	1	25.40	15.3	25.50	25.50	-14.3	15,995	-0.09%
2023/12/06	0	0.00	10.2	25.55	25.55	-10.2	16,053	-0.06%
2023/12/05	0	0.00	0.5	25.29	25.45	-0.5	15,903	0.00%
2023/12/04	2.1	25.20	15	25.20	25.25	-13	15,964	-0.08%
2023/12/01	16.7	25.27	6	25.25	25.25	10.7	16,050	0.07%
2023/11/30	0	0.00	0.2	25.55	25.60	-0.2	15,938	0.00%
2023/11/29	1	25.55	2.4	25.67	25.55	-1.4	15,390	-0.01%
2023/11/28	11	25.65	2.1	25.69	25.70	8.9	15,247	0.06%
2023/11/27	3.1	25.39	10.2	25.51	25.35	-7.1	15,485	-0.05%
2023/11/24	3	25.50	3	25.45	25.50	0	15,446	0.00%
2023/11/22	4.1	25.54	21	25.55	25.50	-16.9	15,421	-0.11%
2023/11/21	2.2	25.51	13.5	25.51	25.70	-11.3	15,392	-0.07%
2023/11/20	0	0.00	60.3	25.15	25.20	-60.3	15,160	-0.40%
2023/11/17	3.1	25.20	14	25.20	25.15	-10.9	15,128	-0.07%
2023/11/16	25.2	24.89	15.3	24.96	25.15	10	15,028	0.07%
2023/11/15	23.5	24.50	8	24.56	24.60	15.5	14,492	0.11%
2023/11/14	1	24.45	10	24.50	24.50	-9	14,218	-0.06%
2023/11/13	0	0.00	0.1	24.50	24.50	-0.1	14,179	0.00%
2023/11/10	1	24.50	32	24.50	24.50	-31	14,489	-0.21%
2023/11/09	0.4	24.50	50.4	24.55	24.45	-50	14,577	-0.34%
2023/11/08	0	0.00	3.8	24.49	24.55	-3.8	14,809	-0.03%
2023/11/07	1	24.40	0	0.00	24.50	1	14,679	0.01%
2023/11/06	0.2	24.55	2	24.50	24.55	-1.8	14,703	-0.01%
2023/11/03	7.1	24.38	4	24.38	24.35	3.1	14,523	0.02%
2023/11/02	1	24.15	7	24.10	24.15	-6	14,579	-0.04%
2023/11/01	0.1	23.90	4	23.91	23.85	-4	14,552	-0.03%
2023/10/31	8	23.81	33	23.82	23.85	-25	14,678	-0.17%
2023/10/30	21	23.80	0	0.00	23.85	21	14,894	0.14%
2023/10/27	4	23.95	0	0.00	24.00	4	14,857	0.03%
2023/10/26	1.5	23.92	0	0.00	23.80	1.5	15,070	0.01%
2023/10/25	3.5	24.01	0	0.00	23.95	3.5	15,050	0.02%
2023/10/24	6.2	23.96	0	0.00	23.95	6.2	15,626	0.04%
2023/10/23	4.2	24.00	7	23.93	24.05	-2.8	16,228	-0.02%
2023/10/20	9.1	24.00	1	24.05	24.00	8.1	16,482	0.05%
2023/10/19	2.7	24.31	15.3	24.34	24.20	-12.7	16,384	-0.08%
2023/10/18	2.1	24.55	5	24.55	24.50	-2.9	16,613	-0.02%
2023/10/17	4.7	24.66	8.5	24.70	24.70	-3.8	16,772	-0.02%
2023/10/16	0	0.00	9	24.62	24.70	-9	16,846	-0.05%
2023/10/13	10.1	24.65	0.3	24.65	24.65	9.8	16,874	0.06%
2023/10/12	1.8	24.60	31	24.75	24.75	-29.2	17,048	-0.17%
2023/10/11	3	24.37	58.2	24.55	24.60	-55.2	17,071	-0.32%
2023/10/06	1.6	24.13	16.2	24.10	24.20	-14.6	16,857	-0.09%
2023/10/05	1	24.00	30.5	24.00	24.00	-29.5	16,946	-0.17%
2023/10/04	27.2	23.84	1.5	23.89	23.80	25.7	16,918	0.15%
2023/10/03	4	24.09	0	0.00	24.10	4	16,657	0.02%
2023/10/02	0	0.00	2.3	24.21	24.15	-2.3	16,730	-0.01%
2023/09/28	6	24.25	0.2	24.28	24.25	5.8	17,234	0.03%
2023/09/27	1.1	24.10	4	24.15	24.15	-2.9	17,375	-0.02%
2023/09/26	7.1	24.16	5	24.15	24.15	2.1	17,441	0.01%
2023/09/25	1.2	24.27	3	24.33	24.30	-1.8	17,418	-0.01%
2023/09/22	9	24.09	25.6	24.12	24.10	-16.6	17,676	-0.09%
2023/09/21	72.8	24.08	46.7	24.15	24.05	26.1	17,755	0.15%
2023/09/20	2.5	24.41	3	24.40	24.35	-0.5	17,558	0.00%
2023/09/19	14.5	24.45	1	24.45	24.45	13.5	17,476	0.08%
2023/09/18	8.2	24.40	24.1	24.40	24.45	-15.9	17,648	-0.09%
2023/09/15	50.8	24.47	0	0.00	24.40	50.8	17,710	0.29%
2023/09/14	3.3	24.45	5.2	24.75	24.80	-1.9	17,220	-0.01%
2023/09/13	2.5	24.29	92.8	24.30	24.30	-90.3	17,044	-0.53%
2023/09/12	7.9	24.18	0.5	24.20	24.25	7.4	17,281	0.04%
2023/09/11	11	24.15	101.2	24.10	24.15	-90.2	17,201	-0.52%	大賣/
2023/09/08	1.2	24.22	0	0.00	24.20	1.2	17,161	0.01%
2023/09/07	19.2	24.27	0	0.00	24.20	19.2	17,201	0.11%
2023/09/06	27.1	24.39	12	24.45	24.35	15.1	17,154	0.09%
2023/09/05	22	24.50	0.1	24.60	24.50	21.9	17,051	0.13%
2023/09/04	4.1	24.64	0.1	24.65	24.60	4	17,088	0.02%
2023/09/01	0.3	24.64	12.6	24.59	24.55	-12.3	17,206	-0.07%
2023/08/31	4.7	24.58	28	24.70	24.45	-23.3	17,334	-0.13%
2023/08/30	28.8	24.81	1.5	24.86	24.80	27.3	17,105	0.16%
2023/08/29	5.9	24.56	0	0.00	24.60	5.9	17,267	0.03%
2023/08/28	30	24.60	0	0.00	24.50	30	17,312	0.17%
2023/08/25	34.2	24.44	0	0.00	24.35	34.2	17,853	0.19%
2023/08/24	269.6	24.48	3	24.50	24.40	266.6	17,935	1.49%	大買/鉅額交易
2023/08/23	6.3	24.59	4.4	24.60	24.55	1.9	17,763	0.01%
2023/08/22	51.5	24.70	0	0.00	24.65	51.5	17,798	0.29%
2023/08/21	1.3	24.78	10.6	24.81	24.85	-9.3	17,833	-0.05%
2023/08/18	4.8	24.70	5.1	24.85	24.60	-0.3	17,896	0.00%
2023/08/17	15.5	24.43	72	24.47	24.50	-56.5	17,943	-0.31%
2023/08/16	61.3	24.74	4	24.61	24.55	57.3	17,968	0.32%
2023/08/15	11.9	25.06	0.3	25.40	25.00	11.7	18,074	0.06%
2023/08/14	9.3	25.41	7	25.47	25.35	2.3	18,157	0.01%
2023/08/11	2.2	25.71	2.1	25.90	25.70	0.1	18,303	0.00%
2023/08/10	0.5	25.90	2	25.85	25.85	-1.5	18,654	-0.01%
2023/08/09	0	25.75	228	25.65	25.90	-228	18,587	-1.23%	大賣/鉅額交易
2023/08/08	12.7	25.65	50	25.60	25.60	-37.3	18,629	-0.20%
2023/08/07	1	25.70	0	0.00	25.75	1	18,521	0.01%
2023/08/04	54.1	25.60	0	0.00	25.55	54.1	19,029	0.28%
2023/08/02	55.6	25.79	0	0.00	25.65	55.6	19,034	0.29%
2023/08/01	0.1	26.00	1	26.00	25.95	-0.9	18,926	0.00%
2023/07/31	4.1	25.90	11	25.90	25.85	-6.9	18,911	-0.04%
2023/07/28	2.9	25.98	1	26.00	25.95	1.9	18,840	0.01%
2023/07/27	36.5	25.98	23	26.04	26.00	13.5	19,073	0.07%
2023/07/26	2	26.85	6.9	26.85	26.95	-4.9	18,746	-0.03%
2023/07/25	3.5	26.54	48	26.50	26.55	-44.5	18,198	-0.24%
2023/07/24	2	26.25	21	26.28	26.25	-19	17,976	-0.11%
2023/07/21	2	26.53	57	26.60	26.45	-55	17,922	-0.31%
2023/07/20	1	26.50	5	26.56	26.60	-4	17,686	-0.02%
2023/07/19	2.1	26.40	0	0.00	26.45	2.1	17,536	0.01%
2023/07/18	0.1	26.35	0	0.00	26.45	0.1	17,454	0.00%
2023/07/17	0	0.00	1.1	26.21	26.45	-1.1	17,439	-0.01%
2023/07/14	0	0.00	2.7	26.13	26.30	-2.7	17,330	-0.02%
2023/07/13	1	26.00	13	26.00	26.00	-12	17,212	-0.07%
2023/07/12	2.2	25.72	1.2	25.80	25.95	1.1	17,202	0.01%
2023/07/11	54	25.79	0	0.00	25.80	54	17,178	0.31%
2023/07/10	4.5	25.50	0	0.00	25.45	4.5	17,133	0.03%
2023/07/07	32.2	25.48	0	0.00	25.55	32.2	17,090	0.19%
2023/07/06	73.2	25.89	3	26.00	25.80	70.2	17,046	0.41%
2023/07/05	0	0.00	0.1	26.15	26.15	-0.1	16,503	0.00%
2023/07/04	1.1	26.10	1	26.05	26.05	0	16,516	0.00%
2023/07/03	0.2	26.20	1	26.20	26.20	-0.8	17,050	0.00%
2023/06/30	54	25.90	0	0.00	26.05	54	17,383	0.31%
2023/06/29	12	25.99	0	0.00	25.95	12	17,356	0.07%
2023/06/28	50	26.20	0	26.15	26.10	50	17,343	0.29%
2023/06/27	14.1	26.20	1	26.20	26.20	13.1	17,375	0.08%
2023/06/26	50	26.35	2	26.35	26.35	48	17,445	0.28%
2023/06/21	0	0.00	0.9	26.30	26.40	-0.9	17,372	-0.01%
2023/06/20	1	26.20	26.1	26.21	26.30	-25.1	17,509	-0.14%
2023/06/19	2	26.10	4.3	26.25	26.30	-2.3	17,602	-0.01%
2023/06/16	2	26.15	2.1	26.30	26.20	-0.1	17,763	0.00%
2023/06/15	7.2	26.14	4.8	26.12	26.25	2.4	17,695	0.01%
2023/06/14	0	0.00	1	26.25	26.25	-1	18,005	-0.01%
2023/06/13	1.3	26.32	0	0.00	26.30	1.3	18,799	0.01%
2023/06/12	2.2	26.32	5.8	26.47	26.20	-3.6	18,972	-0.02%
2023/06/09	53	26.55	11.2	26.59	26.50	41.9	19,209	0.22%
2023/06/08	0	0.00	1	26.50	26.60	-1	19,690	-0.01%
2023/06/07	2	26.55	52.1	26.55	26.70	-50.1	20,013	-0.25%
2023/06/06	1.2	26.58	1.1	26.64	26.55	0.1	20,186	0.00%
2023/06/05	0.7	26.35	22.8	26.30	26.35	-22.1	20,288	-0.11%
2023/06/02	6.1	26.05	6.3	26.00	26.00	-0.2	20,283	0.00%
2023/06/01	1.2	25.86	0	0.00	25.85	1.2	20,341	0.01%
2023/05/31	1	25.95	1.7	25.89	25.90	-0.7	20,433	0.00%
2023/05/30	3.6	25.91	2.6	25.93	25.90	1	20,093	0.00%
2023/05/29	1.3	25.86	1.2	25.85	25.80	0.2	20,295	0.00%
2023/05/26	1.2	25.76	0	0.00	25.75	1.2	21,019	0.01%
2023/05/25	6.1	25.82	6.1	25.78	25.80	-0.1	21,338	0.00%
2023/05/24	3.4	26.00	94.1	26.00	26.10	-90.7	21,844	-0.41%
2023/05/23	0	26.10	9	26.18	26.10	-9	24,309	-0.04%
2023/05/22	4.1	26.26	21.1	26.25	26.20	-17.1	24,670	-0.07%
2023/05/19	1.1	26.25	21.3	26.16	26.30	-20.2	24,822	-0.08%
2023/05/18	0.2	25.89	38.4	25.96	26.00	-38.3	24,535	-0.16%
2023/05/17	11	25.82	68.3	25.87	25.90	-57.3	24,518	-0.23%
2023/05/16	1	25.40	25.7	25.58	25.70	-24.7	24,504	-0.10%
2023/05/15	1.1	25.29	6.1	25.17	25.30	-5	24,649	-0.02%
2023/05/12	18	25.26	10.8	25.33	25.25	7.3	24,732	0.03%
2023/05/11	3.2	25.38	8.4	25.35	25.45	-5.2	24,717	-0.02%
2023/05/10	5.8	25.42	47.3	25.46	25.50	-41.4	24,967	-0.17%
2023/05/09	1	24.98	5	25.00	25.05	-4	24,612	-0.02%
2023/05/08	2.1	24.95	5	25.00	24.95	-2.9	24,684	-0.01%
2023/05/05	7.1	24.91	7	24.96	24.95	0	24,564	0.00%
2023/05/04	21.3	24.85	7	24.81	24.90	14.3	24,734	0.06%
2023/05/03	4.3	24.79	28.4	24.75	24.80	-24.1	24,849	-0.10%
2023/05/02	13	24.66	2.2	24.65	24.90	10.8	25,028	0.04%
2023/04/28	2	24.87	9.1	24.95	24.95	-7.1	25,602	-0.03%
2023/04/27	46.2	24.82	0	0.00	24.80	46.2	25,915	0.18%
2023/04/26	2	24.85	1	24.90	24.95	1	26,074	0.00%
2023/04/25	12.4	25.00	6.1	24.98	24.95	6.4	26,059	0.02%
2023/04/24	46	24.85	2	24.90	25.00	44	26,186	0.17%
2023/04/21	118.3	24.89	1	24.95	24.85	117.3	26,318	0.45%	大買/鉅額交易
2023/04/20	2	24.90	2	24.88	24.90	0	26,408	0.00%
2023/04/19	1	25.00	0	0.00	25.05	1	26,893	0.00%
2023/04/18	1.1	25.20	6.7	25.23	25.30	-5.7	26,824	-0.02%
2023/04/17	2	25.18	0.2	25.20	25.25	1.8	26,845	0.01%
2023/04/14	1	25.25	0.6	25.31	25.45	0.4	26,928	0.00%
2023/04/13	1.5	25.21	0	0.00	25.30	1.5	26,870	0.01%
2023/04/12	31.1	25.15	2	25.20	25.30	29	26,846	0.11%
2023/04/11	1	25.15	6	25.19	25.25	-5	26,870	-0.02%
2023/04/10	8	24.97	1	24.95	25.00	7	26,754	0.03%
2023/04/07	11	25.12	115.3	24.95	25.00	-104.3	26,718	-0.39%	大賣/鉅額交易
2023/04/06	5.2	25.46	19	25.50	25.45	-13.8	26,524	-0.05%
2023/03/31	1.4	25.24	20.7	25.23	25.30	-19.4	25,953	-0.07%
2023/03/30	22.5	24.95	50	24.98	25.00	-27.6	25,577	-0.11%
2023/03/29	0.6	24.89	39	24.86	24.90	-38.4	25,366	-0.15%
2023/03/28	5.2	24.75	7	24.72	24.80	-1.8	25,574	-0.01%
2023/03/27	6	24.65	1	24.75	24.70	5	25,631	0.02%
2023/03/24	7.7	24.58	0	0.00	24.70	7.7	25,780	0.03%
2023/03/23	5.4	24.30	6	24.52	24.65	-0.6	25,780	0.00%
2023/03/22	5	24.23	32	24.11	24.45	-27	25,746	-0.10%
2023/03/21	3.6	24.00	0	0.00	23.95	3.6	25,969	0.01%
2023/03/20	154.4	23.70	6.3	23.65	23.75	148.2	25,940	0.57%	大買/鉅額交易
2023/03/17	36	23.70	0	0.00	23.70	36	25,820	0.14%
2023/03/16	69	23.59	11	23.51	23.55	58	25,737	0.23%
2023/03/15	41.5	24.08	0.1	24.11	24.00	41.4	25,346	0.16%
2023/03/14	24.7	24.08	1.3	24.07	24.05	23.4	25,227	0.09%
2023/03/13	23.5	24.25	10	24.30	24.35	13.5	24,999	0.05%
2023/03/10	41.1	24.62	16	24.65	24.55	25.1	24,830	0.10%
2023/03/09	11.1	24.81	9	24.92	24.85	2.1	24,730	0.01%
2023/03/08	3.3	24.95	8.6	25.00	25.00	-5.3	25,046	-0.02%
2023/03/07	8.1	24.93	2.8	24.97	25.00	5.3	25,186	0.02%
2023/03/06	11	24.83	6.1	24.80	24.85	4.9	25,275	0.02%
2023/03/03	2	24.68	1.6	24.74	24.65	0.4	25,394	0.00%
2023/03/02	9	24.71	1	24.75	24.70	8	25,413	0.03%
2023/03/01	17.3	24.79	3	24.75	24.80	14.3	25,464	0.06%
2023/02/24	5.1	24.91	0.8	25.00	24.95	4.3	25,274	0.02%
2023/02/23	10.6	24.94	9.1	24.87	24.95	1.5	24,712	0.01%
2023/02/22	16.9	24.72	9.5	24.69	24.90	7.4	24,520	0.03%
2023/02/21	83.9	24.67	310.1	24.67	24.75	-226.3	24,211	-0.93%	大賣/鉅額交易
2023/02/20	59	25.86	2.1	25.88	26.00	56.9	22,032	0.26%
2023/02/17	2	25.30	3.1	25.40	25.40	-1.1	22,020	0.00%
2023/02/16	1	25.15	1	25.05	25.10	0	22,302	0.00%
2023/02/15	9.1	25.06	1	25.15	25.05	8.1	22,859	0.04%
2023/02/14	3	25.25	21	25.30	25.25	-18	22,744	-0.08%
2023/02/13	30	25.08	3.1	24.98	25.20	26.9	22,744	0.12%
2023/02/10	13	24.70	0	0.00	24.70	13	22,403	0.06%
2023/02/09	26.2	24.60	0	0.00	24.60	26.2	22,403	0.12%
2023/02/08	27	24.65	10	24.70	24.50	17	22,448	0.08%
2023/02/07	16.7	24.46	1	24.55	24.40	15.7	22,204	0.07%
2023/02/06	4.9	24.58	1	24.55	24.50	3.9	22,109	0.02%
2023/02/03	9.1	24.66	1	24.70	24.70	8.1	21,991	0.04%
2023/02/02	10.1	24.64	1.1	24.56	24.65	9	22,066	0.04%
2023/02/01	1	24.60	12	24.62	24.65	-11	21,983	-0.05%
2023/01/31	13.2	24.61	12	24.66	24.50	1.2	22,091	0.01%
2023/01/30	7	24.52	15	24.55	24.90	-8	21,892	-0.04%
2023/01/17	35.2	24.27	0	0.00	24.15	35.2	21,493	0.16%
2023/01/16	0.5	24.55	0	0.00	24.45	0.5	21,542	0.00%
2023/01/13	1	24.35	2	24.35	24.25	-1	21,747	0.00%
2023/01/12	0	0.00	1.1	24.15	24.05	-1.1	22,253	0.00%
2023/01/11	1	24.40	2.3	24.59	24.20	-1.3	22,618	-0.01%
2023/01/10	11.3	24.41	12	24.39	24.50	-0.7	23,176	0.00%
2023/01/09	1	24.50	2	24.48	24.60	-1	23,482	0.00%
2023/01/06	5.4	23.96	0	0.00	23.95	5.4	23,520	0.02%
2023/01/05	9	24.01	1	24.05	24.00	8	24,293	0.03%
2023/01/04	20.8	23.81	1	23.85	23.80	19.8	24,469	0.08%
2023/01/03	22	23.91	0	0.00	24.00	22	24,994	0.09%
2022/12/30	1	24.15	0	0.00	24.05	1	25,089	0.00%
2022/12/29	25	23.95	1	24.05	24.10	24	25,674	0.09%
2022/12/28	36.1	24.11	1	24.20	24.05	35.1	25,844	0.14%
2022/12/26	10	24.15	1.2	24.21	24.15	8.8	26,483	0.03%
2022/12/23	22	24.08	0	0.00	24.10	22	26,908	0.08%
2022/12/22	6	24.28	0	0.00	24.35	6	27,330	0.02%
2022/12/21	27	24.04	0	0.00	24.10	27	27,681	0.10%
2022/12/20	58.5	24.02	4	23.85	24.00	54.5	27,990	0.19%
2022/12/19	5.1	24.07	0	0.00	24.30	5.1	28,030	0.02%
2022/12/16	22.1	24.25	1	24.20	24.25	21.1	28,079	0.08%
2022/12/15	1.2	24.46	0	0.00	24.60	1.2	28,313	0.00%
2022/12/14	14	24.62	3	24.60	24.65	11	28,358	0.04%
2022/12/13	36.3	24.28	0	0.00	24.20	36.3	28,309	0.13%
2022/12/12	23.3	24.34	0.4	24.60	24.55	22.9	27,953	0.08%
2022/12/09	1	24.70	1	24.60	24.65	0	28,309	0.00%
2022/12/08	15	24.42	3	24.49	24.65	12	28,421	0.04%
2022/12/07	3	24.42	15	24.45	24.40	-12	28,384	-0.04%
2022/12/06	3.6	24.17	5	24.18	24.20	-1.4	28,176	0.00%
2022/12/05	1.5	24.34	0.4	24.38	24.25	1.2	28,230	0.00%
2022/12/02	48.6	24.27	0	0.00	24.15	48.6	28,164	0.17%
2022/12/01	13.4	24.68	7	24.94	24.60	6.4	28,065	0.02%
2022/11/30	18	24.84	33	24.66	24.80	-15	27,907	-0.05%
2022/11/29	1	24.35	20	24.25	24.50	-19	27,597	-0.07%
2022/11/28	5.1	24.02	2	24.05	24.10	3.1	27,285	0.01%
2022/11/25	17.3	24.08	1	24.15	24.15	16.3	27,359	0.06%
2022/11/24	4	24.15	0	0.00	24.25	4	27,342	0.01%
2022/11/23	7	23.97	13	24.00	24.00	-6	27,320	-0.02%
2022/11/22	24.1	23.61	1	23.65	23.75	23.1	27,186	0.08%
2022/11/21	13.3	23.54	0	0.00	23.75	13.3	27,053	0.05%
2022/11/18	5.1	23.58	0	0.00	23.70	5.1	26,863	0.02%
2022/11/17	11.9	23.78	4	23.70	23.75	7.9	26,730	0.03%
2022/11/16	16.6	24.09	0	0.00	24.00	16.6	26,587	0.06%
2022/11/15	7	24.09	0	0.00	24.20	7	26,305	0.03%
2022/11/14	18.5	24.02	5	23.90	24.05	13.5	25,900	0.05%
2022/11/11	20	23.80	21.8	23.75	24.00	-1.8	25,449	-0.01%
2022/11/10	10.8	23.25	10	23.25	23.20	0.8	24,852	0.00%
2022/11/09	9.1	23.42	0.7	23.50	23.45	8.4	24,785	0.03%
2022/11/08	1.3	23.47	20	23.48	23.50	-18.7	24,490	-0.08%
2022/11/07	10.2	23.38	9	23.44	23.50	1.2	24,427	0.00%
2022/11/04	21.3	22.95	4	22.95	23.05	17.3	24,457	0.07%
2022/11/03	16.2	23.08	0	0.00	23.05	16.2	24,429	0.07%
2022/11/02	23.3	23.28	1.2	23.33	23.25	22	24,583	0.09%
2022/11/01	19	23.46	2	23.43	23.40	17	24,560	0.07%
2022/10/31	10.1	23.42	0	0.00	23.20	10.1	24,549	0.04%
2022/10/28	21.1	23.12	4	23.20	23.15	17.1	24,458	0.07%
2022/10/27	4.1	23.18	15	23.23	23.10	-10.9	24,668	-0.04%
2022/10/26	18	23.33	3	23.32	23.20	15	24,592	0.06%
2022/10/25	22.2	22.62	20	22.60	22.80	2.2	24,368	0.01%
2022/10/24	109.8	22.80	2.4	23.00	22.85	107.4	24,346	0.44%	大買/鉅額交易
2022/10/21	80	22.77	64.7	22.94	22.95	15.3	24,367	0.06%
2022/10/20	32.5	22.24	4.1	22.31	22.55	28.4	24,420	0.12%
2022/10/19	33.6	22.72	0	0.00	22.50	33.6	24,148	0.14%
2022/10/18	26.8	22.96	48	22.94	23.00	-21.2	24,006	-0.09%
2022/10/17	14.1	23.03	218	23.15	23.10	-203.9	23,675	-0.86%	大賣/鉅額交易
2022/10/14	71	23.63	10	23.60	23.55	61	23,619	0.26%
2022/10/13	43.4	23.78	17	23.59	23.75	26.4	23,349	0.11%
2022/10/12	9.6	24.42	6.1	24.22	24.60	3.5	22,797	0.02%
2022/10/11	22.5	24.60	5.9	25.05	24.40	16.6	22,867	0.07%
2022/10/07	21.6	25.30	1	25.25	25.30	20.6	22,305	0.09%
2022/10/06	9.1	25.24	0	0.00	25.45	9.1	22,453	0.04%
2022/10/05	17.2	25.37	4	25.25	25.25	13.2	22,312	0.06%
2022/10/04	10.1	25.40	7.7	25.31	25.30	2.4	22,603	0.01%
2022/10/03	30.3	25.38	2	25.48	25.35	28.3	23,041	0.12%
2022/09/30	13.4	25.85	13	25.90	25.75	0.4	22,887	0.00%
2022/09/29	20	26.01	11	25.96	26.10	9	22,759	0.04%
2022/09/28	43.2	26.12	3.2	26.06	26.10	39.9	22,658	0.18%
2022/09/27	25	26.25	0	0.00	26.15	25	22,376	0.11%
2022/09/26	10.8	26.49	0.2	26.60	26.35	10.6	22,217	0.05%
2022/09/23	15.2	26.79	0	0.00	26.75	15.2	22,276	0.07%
2022/09/22	68.6	26.85	17.1	26.95	26.80	51.5	22,245	0.23%
2022/09/21	7	27.26	14	27.30	27.30	-7	21,945	-0.03%
2022/09/20	1.4	27.34	10	27.35	27.40	-8.6	21,898	-0.04%
2022/09/19	6.1	27.41	0	0.00	27.40	6.1	21,916	0.03%
2022/09/16	10	27.37	3.5	27.49	27.40	6.5	21,998	0.03%
2022/09/15	1	27.45	2	27.35	27.55	-1	21,723	0.00%
2022/09/14	27.3	27.50	1	27.45	27.40	26.3	21,826	0.12%
2022/09/13	1.3	27.85	1.9	27.85	27.75	-0.6	21,825	0.00%
2022/09/12	1	27.55	0	0.00	27.75	1	21,909	0.00%
2022/09/08	4.4	27.45	0	0.00	27.50	4.4	22,215	0.02%
2022/09/07	15.8	27.36	0	0.00	27.30	15.8	22,493	0.07%
2022/09/06	0.2	27.90	2.3	27.80	27.80	-2.1	22,502	-0.01%
2022/09/05	5	27.56	6.2	27.58	27.55	-1.2	22,607	-0.01%
2022/09/02	9.3	27.65	0	0.00	27.60	9.3	22,677	0.04%
2022/09/01	15.6	27.67	1	27.70	27.65	14.6	22,680	0.06%
2022/08/31	7.8	27.96	38.9	27.77	28.20	-31.1	22,507	-0.14%
2022/08/30	12.8	27.70	0	0.00	27.65	12.8	22,279	0.06%
2022/08/29	7.3	27.62	0	0.00	27.70	7.3	22,262	0.03%
2022/08/26	4	27.91	1	28.00	28.00	3	22,205	0.01%
2022/08/25	4	27.85	0	0.00	27.80	4	22,389	0.02%
2022/08/24	6	27.55	8	27.63	27.65	-2	22,660	-0.01%
2022/08/23	24.5	27.59	50	27.59	27.55	-25.6	23,486	-0.11%
2022/08/22	7.2	27.84	1	27.80	27.80	6.2	23,625	0.03%
2022/08/19	3	28.00	5.1	28.02	28.05	-2	23,772	-0.01%
2022/08/18	6	28.05	5	28.10	28.05	1	24,571	0.00%
2022/08/17	5.2	28.19	2	28.20	28.25	3.2	24,592	0.01%
2022/08/16	3	28.25	3	28.22	28.30	0	24,579	0.00%
2022/08/15	8	28.40	0	0.00	28.35	8	24,915	0.03%
2022/08/12	22.1	28.36	0	0.00	28.45	22.1	25,136	0.09%
2022/08/11	5	28.35	0.2	28.45	28.50	4.8	25,489	0.02%
2022/08/10	9	28.19	0.3	28.35	28.15	8.7	25,919	0.03%
2022/08/09	1	28.10	21.2	28.03	28.10	-20.2	26,201	-0.08%
2022/08/08	52	27.48	23.7	27.55	27.60	28.3	26,293	0.11%
2022/08/05	6.2	27.33	2.7	27.40	27.55	3.5	26,864	0.01%
2022/08/04	0	0.00	23	27.25	27.30	-23	27,340	-0.08%
2022/08/03	4.6	27.00	0	0.00	27.20	4.6	27,583	0.02%
2022/08/02	6	27.10	2	27.13	27.35	4	28,013	0.01%
2022/08/01	7.2	27.33	43.1	27.30	27.20	-36	28,162	-0.13%
2022/07/29	27.4	27.43	20	27.55	27.50	7.4	28,435	0.03%
2022/07/28	43.6	27.44	53	27.41	27.65	-9.4	28,289	-0.03%
2022/07/27	2.1	29.20	52.3	29.23	29.35	-50.2	28,025	-0.18%
2022/07/26	62.1	29.16	80	29.13	29.20	-17.9	27,904	-0.06%
2022/07/25	47	29.10	11	29.33	29.15	36	27,790	0.13%
2022/07/22	6	28.60	27.1	28.85	29.05	-21.1	27,909	-0.08%
2022/07/21	0.1	27.95	58	28.46	28.45	-57.9	27,922	-0.21%
2022/07/20	46.3	28.05	14	28.17	27.85	32.3	27,933	0.12%
2022/07/19	40	27.85	17	27.80	27.85	23	27,927	0.08%
2022/07/18	16	27.73	66.2	27.75	28.00	-50.2	28,027	-0.18%
2022/07/15	12.1	27.19	0	0.00	27.20	12.1	27,870	0.04%
2022/07/14	8	27.42	1.2	27.35	27.40	6.8	27,967	0.02%
2022/07/13	30	26.97	0.2	27.15	27.10	29.8	27,947	0.11%
2022/07/12	10	26.52	63	26.57	26.50	-53	28,125	-0.19%
2022/07/11	72.6	27.28	1	27.20	27.05	71.6	27,990	0.26%
2022/07/08	24.6	28.62	20	28.53	28.30	4.6	28,352	0.02%
2022/07/07	13.4	28.41	20	28.52	28.60	-6.6	28,510	-0.02%
2022/07/06	6.5	28.75	36	28.76	28.60	-29.5	28,719	-0.10%
2022/07/05	1.4	29.08	25	29.01	29.05	-23.6	29,133	-0.08%
2022/07/04	28.1	29.12	2	29.10	28.95	26.1	29,590	0.09%
2022/07/01	46	29.02	15.2	29.10	29.10	30.8	30,456	0.10%
2022/06/30	7	29.10	2	29.15	29.00	5	30,507	0.02%
2022/06/29	8.1	29.44	41	29.55	29.40	-32.9	30,565	-0.11%
2022/06/28	1.1	29.51	1	29.70	29.70	0.1	30,665	0.00%
2022/06/27	1.3	29.82	19	29.90	29.70	-17.7	30,904	-0.06%
2022/06/24	0	0.00	23.2	29.67	29.65	-23.2	31,025	-0.07%
2022/06/23	2.1	29.16	2	29.40	29.40	0.1	31,097	0.00%
2022/06/22	41.5	29.09	2	28.90	28.95	39.5	30,976	0.13%
2022/06/21	3.5	29.35	0	0.00	29.50	3.5	30,840	0.01%
2022/06/20	18.5	29.34	25	29.37	29.00	-6.5	30,838	-0.02%
2022/06/17	39.2	29.04	40	29.00	29.10	-0.8	30,830	0.00%
2022/06/16	40.1	29.47	33	29.51	29.50	7.1	30,482	0.02%
2022/06/15	3	29.10	20	29.00	29.15	-17	30,603	-0.06%
2022/06/14	0	0.00	4.5	29.28	29.45	-4.5	30,745	-0.01%
2022/06/13	22.2	28.91	20	28.90	28.90	2.2	30,810	0.01%
2022/06/10	23.1	29.02	2.1	29.02	29.15	21	30,665	0.07%
2022/06/09	3.1	29.14	26	29.21	29.15	-22.9	30,719	-0.07%
2022/06/08	20.1	29.45	0	0.00	29.50	20.1	30,664	0.07%
2022/06/07	2	29.42	0	0.00	29.35	2	30,891	0.01%
2022/06/06	1	29.50	0	0.00	29.60	1	31,008	0.00%
2022/06/02	7	29.49	2.3	29.51	29.55	4.7	31,306	0.02%
2022/06/01	26.3	30.00	0.1	30.20	29.80	26.2	31,558	0.08%
2022/05/31	26.1	29.84	3	30.07	30.60	23.1	31,353	0.07%
2022/05/30	25	29.68	21	29.95	30.05	4	30,566	0.01%
2022/05/27	0	0.00	42	29.34	29.40	-42	30,477	-0.14%
2022/05/26	57.4	28.87	0.2	28.95	28.80	57.2	30,519	0.19%
2022/05/25	0	0.00	1	29.65	29.55	-1	30,243	0.00%
2022/05/24	6	29.70	1.2	29.73	29.45	4.8	30,635	0.02%
2022/05/23	3	29.62	26	29.50	29.45	-23	30,589	-0.08%
2022/05/20	4.1	29.08	0	28.95	28.90	4.1	30,556	0.01%
2022/05/19	32.3	28.86	2.3	28.83	28.75	30	30,358	0.10%
2022/05/18	41	29.31	116	28.98	29.60	-75	29,968	-0.25%	大賣/
2022/05/17	19.9	28.85	0	0.00	28.60	19.9	29,719	0.07%
2022/05/16	18.6	29.04	0.5	29.05	29.10	18.1	29,628	0.06%
2022/05/13	43	29.39	48.3	29.41	29.45	-5.3	29,513	-0.02%
2022/05/12	17.4	29.69	6	29.95	29.50	11.4	29,045	0.04%
2022/05/11	2.2	30.46	47	30.43	30.65	-44.8	28,676	-0.16%
2022/05/10	8.9	29.79	6.2	30.22	30.35	2.7	28,560	0.01%
2022/05/09	37.3	30.88	26	30.90	30.70	11.3	28,178	0.04%
2022/05/06	51.3	31.52	0	0.00	31.80	51.3	28,159	0.18%
2022/05/05	17.6	32.08	0	0.00	32.10	17.6	28,325	0.06%
2022/05/04	22.7	32.55	36	32.45	32.40	-13.3	28,119	-0.05%
2022/05/03	50.9	32.81	50	33.49	32.70	0.9	28,203	0.00%
2022/04/29	1	33.55	11	33.54	33.85	-10	27,989	-0.04%
2022/04/28	21.6	32.81	11	33.35	33.30	10.6	27,975	0.04%
2022/04/27	28.5	32.98	11	33.17	33.20	17.5	27,580	0.06%
2022/04/26	1.1	33.16	36.1	33.25	33.45	-35	27,301	-0.13%
2022/04/25	32	32.48	2.4	32.44	32.45	29.6	26,959	0.11%
2022/04/22	71	32.18	17	32.88	33.00	54	26,784	0.20%
2022/04/21	4	32.21	3.1	32.21	32.20	0.9	26,673	0.00%
2022/04/20	23.1	32.16	21	31.91	32.50	2.1	26,892	0.01%
2022/04/19	105.2	32.15	2	32.20	32.15	103.2	26,908	0.38%	大買/鉅額交易
2022/04/18	26.2	32.08	186.3	32.15	32.20	-160.1	26,963	-0.59%	大賣/鉅額交易
2022/04/15	45	33.28	35.1	33.43	33.30	9.9	26,415	0.04%
2022/04/14	53.5	33.83	20.5	34.35	33.35	33	26,342	0.13%
2022/04/13	4.3	35.36	44	35.30	35.25	-39.7	25,645	-0.15%
2022/04/12	47.2	35.00	161	35.04	35.15	-113.8	25,441	-0.45%	大賣/鉅額交易
2022/04/11	31.4	35.36	40.1	35.00	35.35	-8.7	25,024	-0.03%
2022/04/08	38	34.17	30	34.31	34.85	8	24,284	0.03%
2022/04/07	45.6	34.26	53.1	34.02	33.75	-7.5	23,842	-0.03%
2022/04/06	4	33.54	6.1	33.76	34.05	-2.1	22,977	-0.01%
2022/04/01	31.1	33.06	85.2	33.14	33.00	-54	22,610	-0.24%
2022/03/31	11.5	33.11	2	33.00	33.05	9.5	22,363	0.04%
2022/03/30	0.7	32.85	18.4	32.73	32.85	-17.7	22,078	-0.08%
2022/03/29	10	32.40	5.3	32.49	32.30	4.7	21,769	0.02%
2022/03/28	1.1	31.67	2	31.88	32.10	-0.9	21,517	0.00%
2022/03/25	4.2	31.71	10	31.70	31.80	-5.8	21,349	-0.03%
2022/03/24	10.2	31.68	9	31.71	31.80	1.2	21,255	0.01%
2022/03/23	16.5	31.46	3.1	31.52	31.70	13.4	21,237	0.06%
2022/03/22	2	31.28	25	31.18	31.40	-23	20,979	-0.11%
2022/03/21	15.2	31.20	8	31.18	31.15	7.2	20,700	0.03%
2022/03/18	39.1	31.16	28.1	31.15	31.05	11	20,610	0.05%
2022/03/17	3	30.90	14.7	30.92	30.90	-11.7	20,246	-0.06%
2022/03/16	11	30.53	2	30.38	30.50	9	19,838	0.05%
2022/03/15	74	30.02	3.3	30.05	30.10	70.7	19,599	0.36%
2022/03/14	2	30.03	1.4	30.00	30.05	0.6	19,488	0.00%
2022/03/11	2	29.90	4	29.94	29.95	-2	19,522	-0.01%
2022/03/10	57	29.62	0.7	29.80	29.90	56.3	19,461	0.29%
2022/03/09	6.3	28.93	0	0.00	28.80	6.3	19,237	0.03%
2022/03/08	8	28.97	39	28.92	28.95	-31	19,069	-0.16%
2022/03/07	76.8	29.06	4	29.10	29.20	72.8	18,755	0.39%
2022/03/04	2.1	29.65	0	0.00	29.70	2.1	18,877	0.01%
2022/03/02	1	29.85	1	29.75	29.90	0	19,008	0.00%
2022/03/01	56	29.81	0	0.00	29.80	56	18,859	0.30%
2022/02/25	8.9	29.32	1.3	29.34	29.45	7.6	19,000	0.04%
2022/02/24	30.3	29.50	22	29.60	29.60	8.3	18,467	0.05%
2022/02/23	0.5	30.05	56	30.00	30.00	-55.5	18,052	-0.31%
2022/02/22	20.1	29.88	102	29.95	30.00	-81.9	18,132	-0.45%	大賣/
2022/02/21	0	0.00	5	30.19	30.20	-5	17,846	-0.03%
2022/02/18	2	30.38	0	0.00	30.35	2	17,825	0.01%
2022/02/17	52.3	30.60	0	0.00	30.50	52.3	17,913	0.29%
2022/02/16	31	30.65	5.4	30.53	30.65	25.6	17,857	0.14%
2022/02/15	38	30.29	60	30.28	30.25	-22	17,736	-0.12%
2022/02/14	52	30.27	58.1	30.28	30.35	-6.1	18,057	-0.03%
2022/02/11	20	30.28	3	30.30	30.40	17	18,304	0.09%
2022/02/10	1	30.20	9.1	30.23	30.30	-8.1	18,248	-0.04%
2022/02/09	1.3	30.28	11.3	30.26	30.35	-10	18,159	-0.06%
2022/02/08	1.1	30.10	17.6	30.01	30.10	-16.5	17,802	-0.09%
2022/02/07	7	29.63	10.1	29.64	29.95	-3.1	17,460	-0.02%
2022/01/26	5.6	28.86	184	28.95	29.00	-178.4	16,923	-1.05%	大賣/鉅額交易
2022/01/25	64.7	28.52	101	28.45	28.85	-36.4	16,852	-0.22%	大賣/
2022/01/24	78.1	28.60	2.5	28.56	28.85	75.6	16,611	0.46%
2022/01/21	12.2	28.70	0	0.00	28.85	12.2	16,652	0.07%
2022/01/20	4.2	28.86	1	28.95	28.95	3.2	16,580	0.02%
2022/01/19	3.1	29.10	0	0.00	29.00	3.1	16,539	0.02%
2022/01/18	26.8	29.20	11	29.30	29.20	15.8	16,580	0.10%
2022/01/17	13	29.15	57.1	29.28	29.20	-44	16,515	-0.27%
2022/01/14	132.2	29.47	0.2	29.45	29.50	132	16,375	0.81%	大買/鉅額交易
2022/01/13	65	29.56	23.2	29.56	29.90	41.8	16,353	0.26%
2022/01/12	16.8	29.33	23	29.25	29.40	-6.2	16,038	-0.04%
2022/01/11	5	29.12	8.6	28.95	29.30	-3.6	15,830	-0.02%
2022/01/10	3.6	28.89	0.6	28.90	28.95	2.9	15,589	0.02%
2022/01/07	2.5	28.94	38	28.90	28.95	-35.5	15,599	-0.23%
2022/01/06	8.7	28.44	10.4	28.46	28.55	-1.7	15,267	-0.01%
2022/01/05	3.1	28.15	2	28.18	28.20	1.1	14,964	0.01%
2022/01/04	9.1	28.09	5.1	28.02	28.10	4	15,078	0.03%
2022/01/03	2.3	28.07	29	28.03	28.00	-26.7	15,109	-0.18%
2021/12/30	33	28.00	1	28.10	28.05	32	15,184	0.21%
2021/12/29	51	28.00	2.6	28.00	28.05	48.4	15,235	0.32%
2021/12/28	2	27.95	6	27.96	28.00	-4	15,216	-0.03%
2021/12/27	3	27.90	1	27.90	27.95	2	15,232	0.01%
2021/12/24	0.1	27.90	26.7	27.95	27.95	-26.7	15,526	-0.17%
2021/12/23	2.1	27.95	1	27.85	27.90	1.1	15,713	0.01%
2021/12/22	11.1	27.80	0	0.00	27.90	11.1	15,935	0.07%
2021/12/20	18.1	27.88	0	0.00	27.80	18.1	16,105	0.11%
2021/12/17	6	27.96	16.1	27.90	28.00	-10.1	16,162	-0.06%
2021/12/16	0	0.00	1.1	27.80	27.85	-1.1	16,103	-0.01%
2021/12/15	26	27.70	0	0.00	27.70	26	16,649	0.16%
2021/12/14	1.2	27.75	2	27.73	27.75	-0.8	17,018	0.00%
2021/12/13	1.2	27.95	1.1	27.95	27.85	0.1	17,039	0.00%
2021/12/10	11	27.95	3	27.98	27.95	8	16,974	0.05%
2021/12/09	0.2	27.90	0	0.00	28.00	0.2	17,054	0.00%
2021/12/08	1.1	27.90	22	28.00	28.00	-20.9	17,096	-0.12%
2021/12/07	5	27.77	8.6	27.96	28.00	-3.6	17,150	-0.02%
2021/12/06	1	27.60	0.2	27.90	27.90	0.8	17,161	0.00%
2021/12/03	1	27.75	2	27.80	27.85	-1	17,375	-0.01%
2021/12/02	0.6	27.50	5	27.58	27.70	-4.4	17,391	-0.03%
2021/12/01	2	27.15	27.1	27.43	27.55	-25.1	17,536	-0.14%
2021/11/30	8	27.28	0	0.00	26.95	8	17,713	0.05%
2021/11/29	20.1	27.32	11	27.30	27.20	9.1	17,555	0.05%
2021/11/26	5.3	27.58	5	27.52	27.60	0.3	18,159	0.00%
2021/11/25	2.1	27.78	1	27.80	27.90	1.1	19,582	0.01%
2021/11/24	0	0.00	22.1	27.98	28.00	-22.1	20,638	-0.11%
2021/11/23	2	27.33	41.3	27.35	27.40	-39.3	21,097	-0.19%
2021/11/22	1.1	27.35	3.1	27.45	27.50	-2	21,440	-0.01%
2021/11/19	8	27.75	0.3	27.70	27.65	7.7	21,606	0.04%
2021/11/18	6	27.92	0	0.00	27.95	6	22,181	0.03%
2021/11/17	0	0.00	22.6	27.86	27.95	-22.6	22,368	-0.10%
2021/11/16	2.2	27.85	0.5	27.85	27.90	1.8	22,525	0.01%
2021/11/15	0	0.00	23	27.90	27.95	-23	22,819	-0.10%
2021/11/12	3	27.57	52	27.79	27.60	-49	22,868	-0.21%
2021/11/11	2	27.68	19	27.65	27.75	-17	23,019	-0.07%
2021/11/10	11	27.35	5	27.37	27.35	6	22,766	0.03%
2021/11/08	22	26.80	0.1	26.85	26.90	21.9	22,524	0.10%
2021/11/05	21	26.70	0	0.00	26.80	21	22,508	0.09%
2021/11/04	16	26.75	3	26.73	26.70	13	22,650	0.06%
2021/11/03	14	26.70	52.2	26.70	26.70	-38.2	22,821	-0.17%
2021/11/02	4.1	26.70	5	26.70	26.70	-0.9	22,957	0.00%
2021/11/01	1	26.65	35	26.66	26.65	-34	23,062	-0.15%
2021/10/29	1	26.40	37	26.41	26.55	-36	23,108	-0.16%
2021/10/28	4	26.65	30	26.60	26.60	-26	22,959	-0.11%
2021/10/27	7	26.66	3	26.73	26.75	4	23,112	0.02%
2021/10/26	0	0.00	6.2	26.61	26.65	-6.2	23,197	-0.03%
2021/10/25	32	26.44	12	26.40	26.35	20	23,185	0.09%
2021/10/22	50	26.50	5	26.50	26.45	45	23,368	0.19%
2021/10/21	50	26.36	15	26.36	26.50	35	23,477	0.15%
2021/10/20	0.1	26.25	14.2	26.25	26.30	-14.1	23,426	-0.06%
2021/10/19	0	0.00	2.5	26.22	26.25	-2.5	23,572	-0.01%
2021/10/18	1	26.20	18.7	26.21	26.20	-17.7	23,748	-0.07%
2021/10/15	4	26.15	24	26.14	26.20	-20	23,849	-0.08%
2021/10/14	0.1	26.15	13.1	26.12	26.10	-13	23,979	-0.05%
2021/10/13	0	0.00	1	26.15	26.15	-1	24,116	0.00%
2021/10/12	3.1	25.90	0.1	26.20	26.15	3	24,346	0.01%
2021/10/08	43	26.07	6.1	26.01	26.00	36.9	24,156	0.15%
2021/10/07	0	0.00	1	26.20	26.25	-1	24,320	0.00%
2021/10/06	4	25.93	1.1	26.01	26.05	2.9	24,491	0.01%
2021/10/05	3	25.93	1	25.85	25.90	2	24,529	0.01%
2021/10/04	40.1	26.04	0.1	26.10	26.00	39.9	24,580	0.16%
2021/10/01	24.5	26.02	25.6	26.02	26.10	-1.1	24,614	0.00%
2021/09/30	2.8	26.27	3.6	26.25	26.30	-0.8	24,461	0.00%
2021/09/29	11	26.20	1	26.30	26.35	10	24,349	0.04%
2021/09/28	2	26.35	5	26.33	26.40	-3	24,262	-0.01%
2021/09/27	4	26.40	24	26.41	26.40	-20	24,322	-0.08%
2021/09/24	15	26.29	1	26.25	26.30	14	24,287	0.06%
2021/09/23	4	26.25	10	26.13	26.25	-6	24,375	-0.02%
2021/09/22	27	25.89	0	0.00	25.90	27	24,477	0.11%
2021/09/17	3.1	26.25	3	26.35	26.25	0.1	24,030	0.00%
2021/09/16	3.1	26.27	0	0.00	26.35	3.1	23,797	0.01%
2021/09/15	1	26.35	3	26.35	26.30	-2	23,745	-0.01%
2021/09/14	0	0.00	6	26.35	26.35	-6	23,843	-0.03%
2021/09/13	3	26.30	3	26.30	26.30	0	23,811	0.00%
2021/09/10	1.2	26.21	50	26.16	26.30	-48.8	23,932	-0.20%
2021/09/09	1	26.25	1	26.25	26.25	0	24,207	0.00%
2021/09/08	1	26.20	1	26.25	26.25	0	24,179	0.00%
2021/09/07	5	26.13	12	26.16	26.25	-7	24,088	-0.03%
2021/09/06	2.2	26.21	1	26.20	26.25	1.2	23,993	0.01%
2021/09/03	11.1	26.27	11.6	26.30	26.30	-0.5	23,818	0.00%
2021/09/02	8	26.04	11	26.15	26.25	-3	23,598	-0.01%
2021/09/01	64.1	26.07	5	26.23	26.05	59.1	23,230	0.25%
2021/08/31	51.3	26.11	11	26.18	26.60	40.3	22,507	0.18%
2021/08/30	12.5	27.82	17.8	27.81	27.85	-5.3	20,942	-0.03%
2021/08/27	57.1	27.51	19.5	27.55	27.70	37.5	19,846	0.19%
2021/08/26	11.1	27.35	2.8	27.35	27.40	8.3	19,041	0.04%
2021/08/25	8	27.37	3	27.32	27.35	5	18,798	0.03%
2021/08/24	6	27.08	80.3	27.04	27.30	-74.3	18,566	-0.40%
2021/08/23	16.2	26.91	0	0.00	26.90	16.2	17,996	0.09%
2021/08/20	4.9	26.86	1	26.85	26.85	3.9	17,928	0.02%
2021/08/19	12	26.85	14.1	26.94	26.95	-2.1	18,302	-0.01%
2021/08/18	70.9	26.95	12	26.97	27.00	58.9	17,916	0.33%
2021/08/17	12	26.74	5	26.69	26.95	7	17,749	0.04%
2021/08/16	10.1	26.75	22	26.71	26.70	-11.9	17,505	-0.07%
2021/08/13	5	26.86	0	0.00	26.95	5	17,345	0.03%
2021/08/12	1	26.95	0	0.00	27.00	1	17,308	0.01%
2021/08/11	2.4	26.95	10	26.95	27.00	-7.6	17,244	-0.04%
2021/08/10	5.1	26.85	3	26.90	27.00	2.1	17,443	0.01%
2021/08/09	1.7	26.82	752.9	26.75	26.90	-751.2	18,082	-4.15%	大賣/鉅額交易
2021/08/06	3.1	26.85	10	26.90	26.85	-6.9	18,103	-0.04%
2021/08/05	3	26.85	1	26.90	26.90	2	18,629	0.01%
2021/08/03	0.1	26.85	1	26.85	26.95	-0.9	20,465	0.00%
2021/08/02	10	26.80	39	26.82	26.90	-29	20,712	-0.14%
2021/07/30	0.1	26.55	0.6	26.55	26.50	-0.5	20,574	0.00%
2021/07/29	0	0.00	1	26.60	26.60	-1	20,545	0.00%
2021/07/28	0	0.00	276	26.40	26.50	-276	20,655	-1.34%	大賣/鉅額交易
2021/07/27	1	26.50	0	0.00	26.50	1	21,197	0.00%
2021/07/26	8	26.62	2	26.55	26.50	6	21,430	0.03%
2021/07/23	21	26.57	2	26.60	26.60	19	21,524	0.09%
2021/07/22	1	26.35	5	26.40	26.45	-4	21,421	-0.02%
2021/07/21	1	26.35	120	26.30	26.35	-119	21,320	-0.56%	大賣/鉅額交易
2021/07/20	3.1	26.37	10	26.40	26.40	-6.9	21,381	-0.03%
2021/07/19	3.1	26.32	10	26.40	26.40	-6.9	21,433	-0.03%
2021/07/16	10	26.40	63	26.40	26.50	-53	21,724	-0.24%
2021/07/15	23	26.33	4.2	26.35	26.35	18.8	21,674	0.09%
2021/07/14	1.1	26.11	21	26.26	26.30	-19.9	21,797	-0.09%
2021/07/13	11.1	26.20	0	0.00	26.25	11.1	21,942	0.05%
2021/07/12	8.1	26.26	39.1	26.25	26.25	-31	22,083	-0.14%
2021/07/09	4.1	26.10	31.1	26.10	26.20	-27	22,478	-0.12%
2021/07/08	1	26.10	4	26.18	26.20	-3	22,743	-0.01%
2021/07/07	0.1	26.10	2	26.08	26.15	-1.9	22,891	-0.01%
2021/07/06	2	26.10	1.1	26.20	26.15	0.9	23,074	0.00%
2021/07/05	7	26.01	16.2	26.00	26.05	-9.2	23,161	-0.04%
2021/07/02	2.1	26.00	0	0.00	26.00	2.1	23,201	0.01%
2021/07/01	19	26.05	6	26.12	26.00	13	23,204	0.06%
2021/06/30	1.1	26.25	60.2	26.23	26.30	-59.1	23,240	-0.25%
2021/06/29	106.1	26.14	70	26.08	26.15	36.1	23,187	0.16%	大買/
2021/06/28	4	26.25	90.3	26.22	26.25	-86.3	23,308	-0.37%
2021/06/25	1.1	26.10	45	26.13	26.15	-43.9	23,499	-0.19%
2021/06/24	60.1	25.90	1.2	25.90	25.95	58.9	23,579	0.25%
2021/06/23	0	0.00	36.1	25.70	25.90	-36.1	23,683	-0.15%
2021/06/22	7.2	25.44	0	0.00	25.40	7.2	23,735	0.03%
2021/06/21	143.1	25.44	0	0.00	25.45	143.1	23,739	0.60%	大買/鉅額交易
2021/06/18	7.1	25.51	1.3	25.55	25.50	5.8	23,754	0.02%
2021/06/17	17	25.56	2	25.63	25.65	15	23,584	0.06%
2021/06/16	3.2	25.67	32	25.70	25.60	-28.8	23,962	-0.12%
2021/06/15	4	25.70	0	0.00	25.75	4	23,927	0.02%
2021/06/11	7.1	25.80	0	0.00	25.80	7.1	24,103	0.03%
2021/06/10	7.6	25.74	16	25.79	25.85	-8.4	24,358	-0.03%
2021/06/09	5	25.73	0	0.00	25.70	5	24,614	0.02%
2021/06/08	11	25.79	5	25.95	25.95	6	24,734	0.02%
2021/06/07	6.1	25.80	0	0.00	25.90	6.1	25,064	0.02%
2021/06/04	0.1	25.90	2	25.85	25.95	-1.9	25,575	-0.01%
2021/06/03	1	25.85	0.2	26.00	25.95	0.8	26,131	0.00%
2021/06/02	23	25.95	5.1	25.95	26.00	17.9	26,310	0.07%
2021/06/01	581	25.60	0.1	25.70	25.90	580.9	26,357	2.20%	大買/鉅額交易
2021/05/31	401.1	25.42	40.7	25.55	25.55	360.3	26,612	1.35%	大買/鉅額交易
2021/05/28	14.1	25.36	12	25.45	25.40	2.1	26,718	0.01%
2021/05/27	13.2	25.39	1	25.51	25.30	12.2	26,841	0.05%
2021/05/26	0.1	25.50	1.1	25.55	25.55	-1.1	27,010	0.00%
2021/05/25	17	25.49	0.1	25.50	25.40	16.9	27,379	0.06%
2021/05/24	36.4	25.30	0	0.00	25.25	36.4	27,482	0.13%
2021/05/21	2.1	25.48	0	0.00	25.45	2.1	27,796	0.01%
2021/05/20	6.1	25.23	1	25.25	25.25	5.1	27,902	0.02%
2021/05/19	39	25.50	11.6	25.46	25.40	27.4	27,954	0.10%
2021/05/18	21	25.38	26	25.47	25.60	-5	28,091	-0.02%
2021/05/17	49.1	24.96	22	24.88	24.95	27.1	28,481	0.10%
2021/05/14	38.6	25.49	10	25.40	25.55	28.6	27,862	0.10%
2021/05/13	114.1	25.30	17.6	25.09	25.35	96.5	27,860	0.35%	大買/
2021/05/12	34.2	25.28	67.3	25.50	25.40	-33.1	27,438	-0.12%
2021/05/11	52	26.47	1	26.55	26.25	51	26,033	0.20%
2021/05/10	10.7	26.56	1	26.80	26.80	9.7	25,839	0.04%
2021/05/07	1	26.55	11	26.65	26.65	-10	26,540	-0.04%
2021/05/06	21	26.50	2	26.50	26.60	19	26,979	0.07%
2021/05/05	7	26.11	16	26.34	26.30	-9	27,096	-0.03%
2021/05/04	51.9	26.16	22.1	26.08	26.25	29.8	27,266	0.11%
2021/05/03	41.1	26.74	15	26.68	26.60	26.1	26,904	0.10%
2021/04/29	9	26.82	20	26.86	26.95	-11	27,035	-0.04%
2021/04/28	6	26.89	19.4	26.90	26.95	-13.4	27,148	-0.05%
2021/04/27	2	26.85	5.2	26.91	27.00	-3.2	27,701	-0.01%
2021/04/26	5.1	26.95	5	26.97	27.00	0.1	27,763	0.00%
2021/04/23	9	26.63	1	26.55	26.80	8	27,879	0.03%
2021/04/22	70.3	26.86	113	26.86	26.85	-42.7	27,868	-0.15%	大賣/
2021/04/21	3.1	27.03	9	27.02	27.00	-5.9	27,647	-0.02%
2021/04/20	7.1	27.15	11	27.10	27.20	-3.9	27,540	-0.01%
2021/04/19	26.5	27.05	15.4	27.14	27.25	11.1	27,496	0.04%
2021/04/16	6	26.82	10	26.86	26.95	-4	27,294	-0.01%
2021/04/15	6.1	26.86	53	26.76	26.90	-46.9	27,286	-0.17%
2021/04/14	16	26.31	5.2	26.30	26.35	10.8	26,924	0.04%
2021/04/13	11	26.25	20.2	26.24	26.25	-9.2	26,728	-0.03%
2021/04/12	22.1	26.15	273.1	26.10	26.20	-251	26,557	-0.95%	大賣/鉅額交易
2021/04/09	15	26.18	14	26.19	26.15	1	26,466	0.00%
2021/04/08	19	26.13	10.2	26.12	26.20	8.8	26,487	0.03%
2021/04/07	19	26.15	5	26.12	26.15	14	26,720	0.05%
2021/04/06	4	26.15	15	26.14	26.10	-11	26,731	-0.04%
2021/04/01	19	26.06	12	26.06	26.10	7	26,703	0.03%
2021/03/31	6	26.11	0.1	26.15	26.10	5.9	26,666	0.02%
2021/03/30	8	26.11	9	26.13	26.20	-1	26,416	0.00%
2021/03/29	5	26.18	61	26.24	26.20	-56	26,210	-0.21%
2021/03/26	3	26.08	6	26.13	26.20	-3	26,057	-0.01%
2021/03/25	4	26.01	22	26.05	26.05	-18	25,970	-0.07%
2021/03/24	8.1	25.89	41	25.96	26.00	-32.9	25,933	-0.13%
2021/03/23	2	25.95	9	25.99	25.90	-7	26,008	-0.03%
2021/03/22	13	25.92	0	0.00	25.95	13	25,951	0.05%
2021/03/19	7	25.96	10	25.95	26.05	-3	26,046	-0.01%
2021/03/18	4	26.09	43	26.14	26.10	-39	25,737	-0.15%
2021/03/17	3.2	26.04	0	0.00	26.00	3.2	25,731	0.01%
2021/03/16	5.2	26.17	1	26.20	26.20	4.2	25,656	0.02%
2021/03/15	0	0.00	2.5	26.07	26.10	-2.5	25,622	-0.01%
2021/03/12	6	25.90	14	25.90	25.95	-8	25,843	-0.03%
2021/03/11	2	26.03	0	0.00	25.90	2	25,925	0.01%
2021/03/10	62	26.02	36	25.95	26.00	26	25,775	0.10%
2021/03/09	4	25.63	10	25.60	25.70	-6	25,339	-0.02%
2021/03/08	21	25.16	32	25.15	25.15	-11	25,064	-0.04%
2021/03/05	2.2	25.15	80	25.09	25.05	-77.8	25,058	-0.31%
2021/03/04	23	25.09	10	25.17	25.10	13	25,593	0.05%
2021/03/03	6	25.20	3	25.20	25.25	3	25,461	0.01%
2021/03/02	17	25.46	1	25.50	25.15	16	25,283	0.06%
2021/02/26	29.1	25.36	5	25.34	25.25	24.1	25,295	0.10%
2021/02/25	10	25.50	83	25.65	25.75	-73	24,685	-0.30%
2021/02/24	1	25.40	6.1	25.37	25.35	-5.1	24,484	-0.02%
2021/02/23	41	25.21	29	25.22	25.25	12	24,729	0.05%
2021/02/22	1	24.85	23	24.88	24.85	-22	24,809	-0.09%
2021/02/19	9.9	24.81	0	0.00	24.90	9.9	25,091	0.04%
2021/02/18	56.1	24.90	40.7	24.95	24.90	15.4	25,108	0.06%
2021/02/17	0.9	24.80	47.9	24.60	24.70	-47	25,169	-0.19%
2021/02/05	2	24.03	19	24.15	24.10	-17	24,668	-0.07%
2021/02/04	0	0.00	6	24.03	24.00	-6	24,738	-0.02%
2021/02/03	14	24.01	0.2	24.10	23.95	13.8	25,528	0.05%
2021/02/02	16.8	24.08	6	24.13	24.10	10.8	25,657	0.04%
2021/02/01	31.1	23.87	2	23.60	23.90	29.1	25,792	0.11%
2021/01/29	60.7	23.84	63.1	23.85	23.60	-2.4	25,749	-0.01%
2021/01/28	54	24.04	0	0.00	24.00	54	24,919	0.22%
2021/01/27	5	24.22	2	24.33	24.20	3	24,495	0.01%
2021/01/26	15.6	24.15	0.1	24.20	24.10	15.5	24,330	0.06%
2021/01/25	58	24.22	0	0.00	24.25	58	24,011	0.24%
2021/01/22	35.6	24.32	53.4	24.32	24.30	-17.8	24,061	-0.07%
2021/01/21	52.5	24.55	20	24.60	24.50	32.5	23,998	0.14%
2021/01/20	64.3	24.66	22	24.60	24.55	42.3	23,734	0.18%
2021/01/19	21	24.90	6	24.90	24.90	15	23,204	0.06%
2021/01/18	31	24.89	3.4	24.88	24.90	27.6	23,246	0.12%
2021/01/15	29.3	25.09	1	25.15	25.00	28.3	23,093	0.12%
2021/01/14	3.1	25.22	2	25.15	25.20	1.1	23,056	0.00%
2021/01/13	3.1	25.41	0	0.00	25.30	3.1	23,141	0.01%
2021/01/12	7	25.26	22	25.23	25.30	-15	23,295	-0.06%
2021/01/11	62.3	25.40	1	25.35	25.50	61.3	23,462	0.26%
2021/01/08	4	25.20	71.1	25.12	25.50	-67.1	23,573	-0.28%
2021/01/07	16	25.18	61	25.15	25.20	-45	23,465	-0.19%
2021/01/06	59	25.24	9	25.23	25.20	50	23,392	0.21%
2021/01/05	1	25.25	11	25.20	25.30	-10	23,250	-0.04%
2021/01/04	1	25.40	25.3	25.39	25.35	-24.3	23,389	-0.10%
2020/12/31	3	25.50	4	25.40	25.55	-1	23,478	0.00%
2020/12/30	2	25.23	17.8	25.49	25.70	-15.8	23,358	-0.07%
2020/12/29	3	24.97	1	24.95	25.00	2	23,076	0.01%
2020/12/28	7	24.95	1	24.95	24.95	6	23,218	0.03%
2020/12/25	7	24.99	0.4	25.05	25.00	6.6	23,198	0.03%
2020/12/24	6	25.00	0	0.00	24.95	6	23,221	0.03%
2020/12/23	12	24.99	2	25.00	24.95	10	23,360	0.04%
2020/12/22	27.5	25.10	7	25.07	25.00	20.5	23,614	0.09%
2020/12/21	1	25.10	1	25.20	25.30	0	24,413	0.00%
2020/12/18	0	0.00	15	25.30	25.15	-15	24,630	-0.06%
2020/12/17	11	25.33	13	25.29	25.30	-2	25,044	-0.01%
2020/12/16	6	25.18	34	25.02	25.25	-28	25,276	-0.11%
2020/12/15	25	24.88	1	24.85	24.85	24	25,416	0.09%
2020/12/14	22	25.01	2	25.00	25.00	20	25,176	0.08%
2020/12/11	31	25.09	12.6	25.05	25.10	18.4	25,001	0.07%
2020/12/10	26	25.04	3.3	25.04	25.00	22.7	24,867	0.09%
2020/12/09	26	25.06	141.2	25.07	25.10	-115.2	24,773	-0.47%	大賣/鉅額交易
2020/12/08	141.5	24.96	17.2	24.95	25.05	124.3	24,550	0.51%	大買/鉅額交易
2020/12/07	155.1	25.29	4	25.34	25.15	151.1	24,111	0.63%	大買/鉅額交易
2020/12/04	4.7	25.37	1	25.35	25.40	3.7	24,198	0.02%
2020/12/03	4	25.19	2	25.25	25.25	2	24,136	0.01%
2020/12/02	20	25.16	6.8	25.14	25.30	13.2	24,269	0.05%
2020/12/01	14	25.19	0.5	25.40	25.30	13.5	24,275	0.06%
2020/11/30	43	25.41	10	25.43	25.15	33	24,224	0.14%
2020/11/27	11.1	25.41	0	0.00	25.45	11.1	24,017	0.05%
2020/11/26	4.8	25.47	74	25.40	25.55	-69.2	24,056	-0.29%
2020/11/25	20	25.52	0	0.00	25.40	20	24,236	0.08%
2020/11/24	14.7	25.60	55	25.65	25.75	-40.4	24,014	-0.17%
2020/11/23	4	25.54	4	25.59	25.60	0	23,973	0.00%
2020/11/20	37.5	25.38	114.1	25.30	25.35	-76.6	23,919	-0.32%	大賣/
2020/11/19	7.1	25.53	5	25.55	25.65	2.1	23,463	0.01%
2020/11/18	21.3	25.86	17.3	25.85	25.85	4	23,071	0.02%
2020/11/17	1	26.00	0	0.00	26.10	1	22,736	0.00%
2020/11/16	5	26.03	15.3	26.10	26.15	-10.3	23,108	-0.04%
2020/11/13	2	25.95	9	26.07	26.10	-7	23,188	-0.03%
2020/11/12	14.1	26.24	1.6	26.12	26.15	12.5	23,264	0.05%
2020/11/11	10	26.23	59	26.29	26.50	-49	23,204	-0.21%
2020/11/10	9	25.68	11	25.80	25.80	-2	22,260	-0.01%
2020/11/09	46	25.35	52	25.40	25.45	-6	21,970	-0.03%
2020/11/06	2	25.23	69	25.12	25.30	-67	21,709	-0.31%
2020/11/05	10	25.00	2.8	25.03	25.05	7.2	21,637	0.03%
2020/11/04	30.1	24.88	9	24.90	24.85	21.1	21,638	0.10%
2020/11/03	9.7	24.77	3.2	24.72	24.90	6.5	21,556	0.03%
2020/11/02	0.9	24.40	26	24.36	24.60	-25.1	21,661	-0.12%
2020/10/30	38.6	24.28	0.1	24.40	24.30	38.5	21,827	0.18%
2020/10/29	25.1	24.42	10	24.45	24.35	15.1	21,638	0.07%
2020/10/28	12	24.64	0.1	24.80	24.70	11.9	21,705	0.05%
2020/10/27	8.7	24.77	0	0.00	24.75	8.7	21,812	0.04%
2020/10/26	3	24.93	3.1	25.02	24.95	-0.1	22,009	0.00%
2020/10/23	13	24.74	1	24.75	24.75	12	22,506	0.05%
2020/10/22	25.1	24.56	20.2	24.63	24.80	4.9	25,008	0.02%
2020/10/21	89	24.60	6	24.58	24.50	83	26,046	0.32%
2020/10/20	42	24.63	6	24.57	24.70	36	26,460	0.14%
2020/10/19	66	24.84	0	0.00	24.75	66	26,540	0.25%
2020/10/16	57.1	24.95	2	24.98	24.90	55.1	26,756	0.21%
2020/10/15	12	24.98	44	24.99	25.05	-32	26,830	-0.12%
2020/10/14	58	25.15	5	25.10	25.15	53	26,846	0.20%
2020/10/13	12.2	25.14	0	0.00	25.15	12.2	27,029	0.05%
2020/10/12	9	25.18	3.3	25.18	25.35	5.7	27,217	0.02%
2020/10/08	15.2	25.34	7	25.40	25.35	8.2	27,219	0.03%
2020/10/07	18	25.64	0	0.00	25.60	18	27,207	0.07%
2020/10/06	2	25.70	0	0.00	25.75	2	27,617	0.01%
2020/10/05	58	25.45	0	0.00	25.45	58	27,813	0.21%
2020/09/30	5	25.77	0	0.00	25.60	5	27,790	0.02%
2020/09/29	6	25.87	5	25.82	25.80	1	27,958	0.00%
2020/09/28	4	25.76	0	26.00	25.90	4	28,192	0.01%
2020/09/25	28.8	25.34	48	25.47	25.30	-19.2	28,384	-0.07%
2020/09/24	276	25.05	5	24.96	24.90	271	28,287	0.96%	大買/鉅額交易
2020/09/23	39	25.55	20	25.55	25.55	19	27,546	0.07%
2020/09/22	43.8	25.66	11	25.64	25.60	32.8	27,331	0.12%
2020/09/21	73	26.11	0	0.00	26.05	73	27,043	0.27%
2020/09/18	12.9	26.51	5	26.60	26.40	7.9	26,918	0.03%
2020/09/17	11	26.56	11	26.52	26.60	0	26,755	0.00%
2020/09/16	4	26.64	121.2	26.60	26.70	-117.2	26,831	-0.44%	大賣/鉅額交易
2020/09/15	18.1	26.55	0	0.00	26.60	18.1	26,935	0.07%
2020/09/14	10.2	26.55	10	26.55	26.60	0.2	27,256	0.00%
2020/09/11	6	26.61	0	0.00	26.70	6	27,304	0.02%
2020/09/10	5	26.63	3	26.58	26.70	2	27,557	0.01%
2020/09/09	73	26.36	84	26.50	26.60	-11	27,873	-0.04%
2020/09/08	8.2	26.58	5.1	26.54	26.60	3.1	27,947	0.01%
2020/09/07	29	26.59	3	26.68	26.70	26	28,718	0.09%
2020/09/04	16.7	26.69	3.4	26.71	26.65	13.3	29,062	0.05%
2020/09/03	11	26.87	30	26.85	26.85	-19	29,103	-0.07%
2020/09/02	50.4	26.87	18.2	26.96	26.90	32.2	29,261	0.11%
2020/09/01	21	27.05	0	0.00	27.20	21	29,059	0.07%
2020/08/31	3	27.20	83	27.21	27.20	-80	29,157	-0.27%
2020/08/28	34	27.15	1	27.20	27.20	33	29,474	0.11%
2020/08/27	0	0.00	29.1	27.23	27.20	-29.1	29,939	-0.10%
2020/08/26	2.2	27.30	5.1	27.29	27.35	-2.9	30,396	-0.01%
2020/08/25	6	27.18	1.7	27.28	27.25	4.3	30,506	0.01%
2020/08/24	1	27.05	2	27.10	27.05	-1	31,756	0.00%
2020/08/21	19	27.28	3	27.35	27.40	16	32,195	0.05%
2020/08/20	12	27.06	61	27.10	27.05	-49	32,276	-0.15%
2020/08/19	21	27.78	4	27.86	27.55	17	32,031	0.05%
2020/08/18	19	27.16	37	27.24	27.50	-18	31,835	-0.06%
2020/08/17	6	27.01	22	27.02	27.10	-16	32,140	-0.05%
2020/08/14	4	26.88	7	26.91	26.95	-3	32,209	-0.01%
2020/08/13	57	26.98	15	26.98	27.00	42	32,374	0.13%
2020/08/12	4	26.83	10.2	26.85	26.85	-6.2	32,598	-0.02%
2020/08/11	17	26.91	0	0.00	26.85	17	32,816	0.05%
2020/08/10	7	26.86	1	26.90	26.85	6	32,858	0.02%
2020/08/07	12	26.96	3	26.95	26.90	9	32,913	0.03%
2020/08/06	5	26.93	2	26.90	27.00	3	33,007	0.01%
2020/08/05	17	26.93	0	0.00	26.90	17	33,092	0.05%
2020/08/04	6	26.95	4	27.05	27.10	2	33,189	0.01%
2020/08/03	37	26.86	0	0.00	26.80	37	33,177	0.11%
2020/07/31	5	27.15	180	27.20	27.10	-175	32,897	-0.53%	大賣/鉅額交易
2020/07/30	23.1	27.11	10	27.20	27.25	13.1	32,868	0.04%
2020/07/29	49	27.37	43	27.03	27.20	6	32,705	0.02%
2020/07/28	162	26.51	72	26.65	26.95	90	32,413	0.28%	大買/
2020/07/27	26.1	28.95	99	28.92	28.95	-72.9	30,383	-0.24%
2020/07/24	23	28.98	5	28.97	28.95	18	29,551	0.06%
2020/07/23	87	29.09	2	29.10	29.10	85	29,042	0.29%
2020/07/22	28	29.09	2	29.15	29.20	26	28,988	0.09%
2020/07/21	16	29.25	35.3	29.25	29.25	-19.3	28,612	-0.07%
2020/07/20	6	29.23	59	29.19	29.25	-53	28,624	-0.19%
2020/07/17	28	29.16	8	29.15	29.15	20	28,770	0.07%
2020/07/16	4	28.93	6	28.99	28.95	-2	29,162	-0.01%
2020/07/15	0	0.00	113	28.89	28.85	-113	29,174	-0.39%	大賣/鉅額交易
2020/07/14	0	0.00	1	28.85	28.80	-1	29,484	0.00%
2020/07/13	169	28.66	6	28.77	28.80	163	29,705	0.55%	大買/鉅額交易
2020/07/10	4	28.23	9	28.27	28.30	-5	29,897	-0.02%
2020/07/09	27	28.49	2	28.50	28.30	25	30,300	0.08%
2020/07/08	10	28.45	186.2	28.35	28.45	-176.2	30,544	-0.58%	大賣/鉅額交易
2020/07/07	38	28.28	3	28.28	28.30	35	30,728	0.11%
2020/07/06	43	28.32	44	28.39	28.40	-1	31,080	0.00%
2020/07/03	49.1	28.10	2	28.10	28.10	47.1	31,273	0.15%
2020/07/02	80	27.99	1	28.10	28.05	79	31,621	0.25%
2020/07/01	35	27.94	2	28.00	28.00	33	32,269	0.10%
2020/06/30	10	27.79	1	27.80	27.80	9	32,596	0.03%
2020/06/29	16	27.72	1	27.70	27.80	15	32,870	0.05%
2020/06/24	11.1	27.95	2	27.95	27.95	9.1	33,276	0.03%
2020/06/23	19	27.86	2	28.00	27.95	17	34,143	0.05%
2020/06/22	13	27.75	7.8	27.82	27.80	5.2	34,936	0.01%
2020/06/19	25	27.95	3	27.93	27.80	22	36,670	0.06%
2020/06/18	2	28.00	0	0.00	28.00	2	37,548	0.01%
2020/06/17	8	27.98	0	0.00	28.05	8	38,448	0.02%
2020/06/16	6	28.06	10	28.15	28.05	-4	41,134	-0.01%
2020/06/15	66	27.68	2	27.55	27.50	64	44,287	0.14%
2020/06/12	101.1	27.68	137	27.36	27.65	-35.9	46,443	-0.08%	大買/大賣/
2020/06/11	56	28.20	4	28.19	28.00	52	48,087	0.11%
2020/06/10	3	28.15	88	28.21	28.35	-85	48,827	-0.17%
2020/06/09	9	28.05	0	0.00	28.20	9	50,493	0.02%
2020/06/08	4	28.06	4	28.08	28.10	0	52,153	0.00%
2020/06/05	2	28.00	19	27.96	28.00	-17	52,394	-0.03%
2020/06/04	102	28.10	14	27.99	28.10	88	52,914	0.17%	大買/
2020/06/03	27	28.09	34.4	28.10	28.20	-7.4	53,442	-0.01%
2020/06/02	37	27.42	98	27.40	27.55	-61	53,144	-0.11%
2020/06/01	4	27.03	2.2	27.10	27.05	1.8	52,883	0.00%
2020/05/29	32	26.71	0	0.00	26.65	32	52,809	0.06%
2020/05/28	36	26.84	2	26.85	26.80	34	51,720	0.07%
2020/05/27	3	26.90	11	26.90	26.95	-8	51,943	-0.02%
2020/05/26	6	26.98	6	26.99	26.90	0	52,311	0.00%
2020/05/25	50	26.67	0.8	27.00	26.85	49.2	52,400	0.09%
2020/05/22	82	26.83	1	26.85	26.75	81	52,542	0.15%
2020/05/21	95	27.04	5	27.00	27.00	90	52,286	0.17%
2020/05/20	5	26.99	0	0.00	27.00	5	52,172	0.01%
2020/05/19	6.5	26.93	2	27.00	26.90	4.5	52,337	0.01%
2020/05/18	6	26.82	1	26.95	26.80	5	52,591	0.01%
2020/05/15	24	26.90	1	26.95	26.95	23	52,388	0.04%
2020/05/14	18	26.90	119	26.96	26.90	-101	52,322	-0.19%	大賣/鉅額交易
2020/05/13	7	27.14	65	27.00	27.15	-58	52,245	-0.11%
2020/05/12	105	27.00	46	26.86	26.85	59	52,304	0.11%	大買/
2020/05/11	68	27.10	25	27.09	27.05	43	52,086	0.08%
2020/05/08	10	26.89	13.3	26.90	26.85	-3.3	51,777	-0.01%
2020/05/07	12.1	26.84	81	26.89	26.80	-68.9	51,779	-0.13%
2020/05/06	107	26.80	50	26.83	26.85	57	51,838	0.11%	大買/
2020/05/05	2.3	27.04	0	0.00	26.85	2.3	51,890	0.00%
2020/05/04	52	26.83	16	26.79	26.80	36	52,065	0.07%
2020/04/30	47	27.29	19	27.22	27.30	28	51,954	0.05%
2020/04/29	23	26.74	12	26.75	26.75	11	51,951	0.02%
2020/04/28	14.1	26.43	5	26.37	26.40	9.1	52,197	0.02%
2020/04/27	5	26.00	14	26.12	26.20	-9	53,523	-0.02%
2020/04/24	4	25.58	12	25.68	25.70	-8	53,499	-0.01%
2020/04/23	35.1	25.64	1	25.80	25.50	34.1	53,577	0.06%
2020/04/22	44.1	25.33	22	25.08	25.35	22.1	53,322	0.04%
2020/04/21	37.1	25.66	29	25.76	25.60	8.1	53,060	0.02%
2020/04/20	17.1	26.13	24	26.15	26.20	-7	52,741	-0.01%
2020/04/17	120	26.60	9	26.42	26.30	111	52,728	0.21%	大買/鉅額交易
2020/04/16	23.1	26.35	21	26.29	26.40	2.1	52,423	0.00%
2020/04/15	8	26.54	91.8	26.55	26.65	-83.8	52,003	-0.16%
2020/04/14	63	25.96	56	25.87	26.05	7	51,453	0.01%
2020/04/13	45	25.46	45	25.42	25.50	0	50,789	0.00%
2020/04/10	9	25.86	11.4	25.82	25.85	-2.4	50,395	0.00%
2020/04/09	29	25.40	37	25.41	25.50	-8	50,027	-0.02%
2020/04/08	17	24.85	18	24.88	25.00	-1	49,387	0.00%
2020/04/07	3	24.47	38	24.46	24.60	-35	48,829	-0.07%
2020/04/06	73	24.29	58	24.32	24.25	15	48,303	0.03%
2020/04/01	19	24.25	15	24.20	24.25	4	47,488	0.01%
2020/03/31	35	24.28	13	24.23	24.25	22	47,045	0.05%
2020/03/30	3	23.62	6.7	24.00	24.10	-3.7	46,440	-0.01%
2020/03/27	53.1	24.69	7	24.42	24.20	46.1	45,793	0.10%
2020/03/26	37.2	23.83	27	23.80	24.10	10.2	44,854	0.02%
2020/03/25	71	24.18	98	24.10	24.20	-27	44,137	-0.06%
2020/03/24	20	22.68	75	22.82	22.55	-55	42,342	-0.13%
2020/03/23	38	20.91	81.6	20.75	21.20	-43.6	41,251	-0.11%
2020/03/20	304	21.22	101	21.29	22.00	203	40,385	0.50%	大買/大賣/鉅額交易
2020/03/19	322.1	20.15	227	20.13	20.00	95.1	37,521	0.25%	大買/大賣/
2020/03/18	359	22.56	79	22.73	22.20	280	34,172	0.82%	大買/鉅額交易
2020/03/17	206	23.70	76	23.91	23.55	130	31,722	0.41%	大買/鉅額交易
2020/03/16	287.3	25.68	175	25.49	25.20	112.3	29,142	0.39%	大買/大賣/鉅額交易
2020/03/13	239	25.60	210.8	25.91	26.50	28.2	27,814	0.10%	大買/大賣/
2020/03/12	123	27.11	19	27.14	27.05	104	25,814	0.40%	大買/鉅額交易
2020/03/11	81.3	27.97	1	27.90	27.80	80.3	23,779	0.34%
2020/03/10	45.1	27.76	10	28.15	28.00	35.1	23,290	0.15%
2020/03/09	71	28.38	14.9	28.18	28.15	56.1	22,550	0.25%
2020/03/06	15	29.06	5	29.17	29.10	10	21,517	0.05%
2020/03/05	9	29.29	6.7	29.25	29.50	2.3	21,338	0.01%
2020/03/04	1	28.60	10	29.00	29.00	-9	21,176	-0.04%
2020/03/03	7.5	28.97	3	28.97	28.80	4.5	20,984	0.02%
2020/03/02	44.1	28.64	48.2	28.65	28.65	-4	20,932	-0.02%
2020/02/27	35.1	29.06	9	29.08	29.05	26.1	20,703	0.13%
2020/02/26	18.1	29.32	0	0.00	29.30	18.1	20,238	0.09%
2020/02/25	7	29.41	61	29.29	29.55	-54	19,898	-0.27%
2020/02/24	12.1	29.56	0	0.00	29.50	12.1	19,823	0.06%
2020/02/21	5	29.92	0	0.00	29.85	5	19,619	0.03%
2020/02/20	6	30.08	45.1	30.11	30.00	-39.1	19,522	-0.20%
2020/02/19	23	29.74	127	29.74	29.85	-104	19,144	-0.54%	大賣/鉅額交易
2020/02/18	4	29.01	0.2	29.15	29.10	3.8	18,671	0.02%
2020/02/17	3	28.85	0	0.00	29.00	3	18,647	0.02%
2020/02/14	40	28.95	2	29.00	28.90	38	18,642	0.20%
2020/02/13	18	29.01	36.4	28.99	29.00	-18.4	18,620	-0.10%
2020/02/12	4	28.80	6	28.80	28.75	-2	18,683	-0.01%
2020/02/11	3	28.73	40	28.70	28.75	-37	18,687	-0.20%
2020/02/10	94	28.54	92.2	28.49	28.70	1.8	18,861	0.01%
2020/02/07	25.2	28.79	3	28.73	28.70	22.2	18,737	0.12%
2020/02/06	15	29.08	3	29.05	29.10	12	18,665	0.06%
2020/02/05	18	28.75	2	28.90	28.85	16	18,499	0.09%
2020/02/04	11	28.64	88	28.51	28.65	-77	18,357	-0.42%
2020/02/03	26.7	27.52	5	27.70	28.05	21.7	18,545	0.12%
2020/01/31	36	28.23	36	28.46	28.10	0	18,420	0.00%
2020/01/30	51.1	28.33	47	28.38	28.10	4.1	17,785	0.02%
2020/01/20	15	29.21	102	29.25	29.30	-87	16,237	-0.54%	大賣/
2020/01/17	1	28.85	0	0.00	29.00	1	15,991	0.01%
2020/01/16	4	28.78	10	28.75	28.85	-6	15,868	-0.04%
2020/01/15	19	28.59	13	28.55	28.60	6	15,794	0.04%
2020/01/14	20	28.84	3	28.65	28.65	17	15,721	0.11%
2020/01/13	46	28.44	10	28.35	28.55	36	15,440	0.23%
2020/01/10	27	28.05	6	28.08	28.10	21	15,239	0.14%
2020/01/09	1	27.85	0	0.00	27.90	1	15,069	0.01%
2020/01/08	18	27.74	0	0.00	27.70	18	15,230	0.12%
2020/01/07	10	27.72	21	27.70	27.80	-11	15,216	-0.07%
2020/01/06	27	27.84	0	0.00	27.80	27	15,294	0.18%
2020/01/03	24	27.90	0	0.00	28.00	24	15,410	0.16%
2020/01/02	7	27.86	0.1	27.95	27.95	6.9	15,482	0.04%
2019/12/31	4	27.90	0	0.00	27.90	4	15,445	0.03%
2019/12/30	1.1	27.91	20	27.95	28.00	-18.9	15,516	-0.12%
2019/12/27	55	27.90	0	0.00	27.95	55	15,529	0.35%
2019/12/26	25	27.89	0	0.00	27.85	25	15,592	0.16%
2019/12/25	55	27.90	0	0.00	27.90	55	15,758	0.35%
2019/12/24	18	27.90	5	27.90	27.90	13	15,911	0.08%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/19	12	27.70	0	0.00	27.75	12	15,914	0.08%
2019/12/18	5	27.80	0	0.00	27.85	5	15,907	0.03%
2019/12/17	3	27.70	0	0.00	27.75	3	16,078	0.02%
2019/12/16	5	27.65	0	0.00	27.60	5	16,049	0.03%
2019/12/13	20	27.50	3	27.53	27.55	17	16,073	0.11%
2019/12/12	4	27.40	3	27.43	27.40	1	16,057	0.01%
2019/12/11	1	27.25	0.4	27.40	27.30	0.6	16,098	0.00%
2019/12/10	3.9	27.26	0	0.00	27.30	3.9	16,264	0.02%
2019/12/09	5	27.18	1	27.20	27.25	4	16,537	0.02%
2019/12/06	3	27.25	0	0.00	27.15	3	17,030	0.02%
2019/12/04	1.1	27.12	0	0.00	27.25	1.1	17,203	0.01%
2019/12/03	3.1	27.34	1	27.40	27.35	2.1	17,190	0.01%
2019/12/02	2	27.10	10	27.12	27.25	-8	17,201	-0.05%
2019/11/29	1.1	27.07	2	27.10	27.05	-0.9	17,281	-0.01%
2019/11/28	0.2	27.30	0	0.00	27.15	0.2	17,242	0.00%
2019/11/27	1	27.15	1	27.30	27.30	0	17,356	0.00%
2019/11/26	11.2	27.25	1	27.40	27.20	10.2	17,278	0.06%
2019/11/25	3	27.20	0	0.00	27.15	3	16,797	0.02%
2019/11/22	5	27.25	0	0.00	27.30	5	16,888	0.03%
2019/11/21	3	27.25	2	27.28	27.35	1	16,943	0.01%
2019/11/20	5	27.46	0.1	27.60	27.55	4.9	16,831	0.03%
2019/11/19	0	0.00	2	27.55	27.65	-2	16,890	-0.01%
2019/11/15	3	27.32	3	27.30	27.25	0	17,072	0.00%
2019/11/14	10	27.09	110	27.05	27.05	-100	17,235	-0.58%	大賣/
2019/11/13	12	27.23	2	27.25	27.15	10	17,353	0.06%
2019/11/12	4	27.25	0	27.35	27.25	4	17,339	0.02%
2019/11/11	3	27.28	25	27.26	27.30	-22	17,327	-0.13%
2019/11/08	45	27.63	0	0.00	27.60	45	17,195	0.26%
2019/11/07	14	27.59	0	0.00	27.60	14	17,273	0.08%
2019/11/06	5	27.85	10	27.90	27.95	-5	17,197	-0.03%
2019/11/05	0	0.00	12.7	27.86	27.90	-12.7	17,289	-0.07%
2019/11/04	13	27.66	1	27.70	27.75	12	17,563	0.07%
2019/11/01	4	27.30	4	27.25	27.50	0	17,925	0.00%
2019/10/31	126.2	27.62	26	27.80	27.55	100.2	18,214	0.55%	大買/
2019/10/30	19	27.10	4	27.31	27.40	15	18,214	0.08%
2019/10/29	14	26.81	2.3	26.81	26.90	11.7	18,010	0.07%
2019/10/28	0	0.00	3	26.77	26.80	-3	18,203	-0.02%
2019/10/25	2	26.60	1	26.65	26.70	1	18,649	0.01%
2019/10/24	1	26.60	3	26.55	26.70	-2	19,125	-0.01%
2019/10/23	1	26.35	0	0.00	26.35	1	20,671	0.00%
2019/10/22	2	26.45	0	0.00	26.55	2	21,359	0.01%
2019/10/21	1	26.25	3	26.25	26.30	-2	21,715	-0.01%
2019/10/18	4	26.30	17	26.31	26.40	-13	22,047	-0.06%
2019/10/17	1	26.35	0.1	26.45	26.35	0.9	22,112	0.00%
2019/10/16	40.2	26.50	12	26.49	26.40	28.2	22,101	0.13%
2019/10/15	80	26.25	1	26.21	26.40	79	22,027	0.36%
2019/10/14	5	26.29	1	26.35	26.30	4	22,065	0.02%
2019/10/09	8	26.26	0	0.00	26.25	8	22,129	0.04%
2019/10/08	7	26.46	43	26.50	26.30	-36	22,168	-0.16%
2019/10/07	4	26.23	0	0.00	26.25	4	22,494	0.02%
2019/10/04	9	26.19	2	26.30	26.15	7	22,638	0.03%
2019/10/03	38	26.29	0	0.00	26.20	38	22,613	0.17%
2019/10/02	5	26.40	42	26.36	26.40	-37	22,580	-0.16%
2019/10/01	5	26.48	0	0.00	26.50	5	22,573	0.02%
2019/09/27	15	26.30	0	0.00	26.25	15	22,506	0.07%
2019/09/26	2	26.48	0	0.00	26.40	2	22,495	0.01%
2019/09/25	9.1	26.59	2.2	26.60	26.55	6.9	22,583	0.03%
2019/09/24	1	26.70	0	0.00	26.75	1	22,930	0.00%
2019/09/23	8	26.74	0	0.00	26.60	8	23,043	0.03%
2019/09/20	2	26.55	11	26.53	26.80	-9	23,223	-0.04%
2019/09/19	0	0.00	1.1	26.46	26.60	-1.1	22,928	0.00%
2019/09/18	7	26.43	9	26.52	26.60	-2	22,929	-0.01%
2019/09/17	4	26.18	2	26.23	26.35	2	22,955	0.01%
2019/09/16	3	26.40	0	0.00	26.35	3	23,115	0.01%
2019/09/12	12	26.48	0	0.00	26.40	12	23,217	0.05%
2019/09/11	25.3	26.48	1	26.50	26.55	24.3	23,404	0.10%
2019/09/10	24	26.41	14.3	26.38	26.50	9.7	23,314	0.04%
2019/09/09	9	25.90	6.3	25.90	25.95	2.7	23,108	0.01%
2019/09/06	0	0.00	1	25.50	25.50	-1	23,148	0.00%
2019/09/05	2	25.38	12	25.45	25.35	-10	23,710	-0.04%
2019/09/04	4.6	25.37	0	0.00	25.30	4.6	25,069	0.02%
2019/09/03	2	25.63	2.1	25.72	25.50	-0.1	26,001	0.00%
2019/09/02	2	25.43	2	25.43	25.40	0	26,062	0.00%
2019/08/30	0.1	25.25	7.3	25.17	25.25	-7.2	26,219	-0.03%
2019/08/29	14	24.85	0	0.00	24.95	14	26,212	0.05%
2019/08/28	4.3	25.00	0.1	25.05	24.95	4.2	26,278	0.02%
2019/08/27	6.5	24.92	1.3	24.92	24.90	5.2	26,610	0.02%
2019/08/26	20	24.81	0	0.00	24.75	20	26,731	0.07%
2019/08/23	15	24.85	1	24.85	24.95	14	27,028	0.05%
2019/08/22	22	24.98	0	0.00	24.85	22	27,080	0.08%
2019/08/21	2	25.10	0	0.00	25.00	2	27,472	0.01%
2019/08/20	1	25.45	0	0.00	25.25	1	27,503	0.00%
2019/08/19	4	25.44	9	25.27	25.40	-5	27,585	-0.02%
2019/08/16	11	25.03	3	25.10	25.10	8	27,509	0.03%
2019/08/15	11	24.95	9	24.95	24.95	2	27,574	0.01%
2019/08/14	7	25.11	0	0.00	25.05	7	28,148	0.02%
2019/08/13	16	24.98	17	25.02	24.95	-1	28,151	0.00%
2019/08/12	9	25.23	2	25.25	25.15	7	28,133	0.02%
2019/08/08	15	25.16	5	25.10	25.25	10	28,093	0.04%
2019/08/07	6	24.98	1	25.00	24.95	5	28,051	0.02%
2019/08/06	24	24.70	4	25.10	25.00	20	28,144	0.07%
2019/08/05	16	24.99	0	0.00	25.00	16	27,843	0.06%
2019/08/02	19	25.29	0	0.00	25.25	19	27,540	0.07%
2019/08/01	14.9	25.71	0	0.00	25.60	14.9	27,284	0.05%
2019/07/31	15	25.92	100	25.85	26.00	-85	26,895	-0.32%
2019/07/30	11	25.79	18	25.70	25.65	-7	26,736	-0.03%
2019/07/29	26	25.82	0	0.00	25.85	26	26,960	0.10%
2019/07/26	18	26.20	22	26.14	26.15	-4	26,721	-0.01%
2019/07/25	74	26.26	31	26.51	26.30	43	26,367	0.16%
2019/07/24	28	28.17	33	28.20	28.10	-5	24,865	-0.02%
2019/07/23	4	27.95	0	0.00	28.10	4	24,492	0.02%
2019/07/22	19	27.66	108	27.67	27.95	-89	24,260	-0.37%	大賣/
2019/07/19	2.2	27.36	0.5	27.50	27.50	1.6	23,851	0.01%
2019/07/18	5	27.20	102	27.20	27.20	-97	23,830	-0.41%	大賣/
2019/07/17	9.5	27.20	50	27.25	27.15	-40.5	23,844	-0.17%
2019/07/16	1	27.35	0	0.00	27.35	1	23,729	0.00%
2019/07/15	0	0.00	1.1	27.50	27.50	-1.1	23,605	0.00%
2019/07/12	15.1	27.27	1	27.30	27.35	14	23,437	0.06%
2019/07/11	8	26.96	11	27.02	27.20	-3	23,233	-0.01%
2019/07/10	14	26.46	15	26.45	26.50	-1	22,762	0.00%
2019/07/09	31	26.35	0	0.00	26.20	31	22,823	0.14%
2019/07/08	1	26.30	0	0.00	26.35	1	23,065	0.00%
2019/07/05	101	26.43	10.1	26.50	26.45	90.9	23,175	0.39%	大買/
2019/07/04	29	26.31	50.1	26.35	26.40	-21.1	23,236	-0.09%
2019/07/03	0	0.00	3	25.90	26.10	-3	23,491	-0.01%
2019/07/02	66	25.85	18	25.85	25.90	48	23,672	0.20%
2019/07/01	25	25.94	11	25.96	26.00	14	23,789	0.06%
2019/06/28	47	26.03	100	26.05	26.00	-53	23,488	-0.23%
2019/06/27	13	26.30	10	26.35	26.35	3	23,380	0.01%
2019/06/26	1	26.35	0	0.00	26.30	1	23,307	0.00%
2019/06/25	11	26.36	1	26.45	26.45	10	23,461	0.04%
2019/06/24	7	26.34	0	0.00	26.50	7	23,674	0.03%
2019/06/21	17	26.16	3	26.25	26.25	14	23,732	0.06%
2019/06/20	3	26.30	5	26.40	26.30	-2	23,667	-0.01%
2019/06/19	65	26.29	3	26.22	26.35	62	23,701	0.26%
2019/06/18	8	25.89	1	26.00	25.95	7	23,540	0.03%
2019/06/17	3	25.90	52.1	26.24	25.90	-49.1	23,709	-0.21%
2019/06/14	8	25.91	10	25.95	25.90	-2	23,776	-0.01%
2019/06/13	14	25.69	0	0.00	25.55	14	24,075	0.06%
2019/06/12	83	25.68	19.5	25.58	25.80	63.5	23,782	0.27%
2019/06/11	131	26.65	58	26.72	26.55	73	22,365	0.33%	大買/
2019/06/10	4	27.25	50	27.40	27.30	-46	21,359	-0.22%
2019/06/06	0	0.00	2.6	27.29	27.40	-2.6	21,216	-0.01%
2019/06/05	8	27.31	52	27.45	27.25	-44	21,017	-0.21%
2019/06/04	1	27.15	50	27.25	27.40	-49	20,989	-0.23%
2019/06/03	52.2	27.00	1.1	27.07	27.20	51.1	21,008	0.24%
2019/05/31	4	27.36	72	27.44	27.40	-68	20,625	-0.33%
2019/05/30	3	27.00	65	27.16	27.20	-62	20,292	-0.31%
2019/05/29	4	26.55	102	26.60	26.60	-98	20,092	-0.49%	大賣/
2019/05/28	1	26.55	2	26.60	26.65	-1	20,048	0.00%
2019/05/27	1	26.35	13	26.37	26.35	-12	19,647	-0.06%
2019/05/23	0	0.00	14	25.90	25.95	-14	19,414	-0.07%
2019/05/22	66	25.95	0	0.00	26.05	66	19,294	0.34%
2019/05/21	8	25.88	176	26.24	26.20	-168	19,193	-0.88%	大賣/鉅額交易
2019/05/17	0	0.00	1.5	25.23	25.15	-1.5	18,585	-0.01%
2019/05/15	50	25.20	0	0.00	25.15	50	18,588	0.27%
2019/05/14	7	25.06	33	24.90	25.00	-26	18,916	-0.14%
2019/05/13	1	25.05	0	0.00	25.20	1	18,807	0.01%
2019/05/10	2	25.13	0	0.00	25.00	2	18,849	0.01%
2019/05/09	0	0.00	16	25.12	25.00	-16	18,933	-0.08%
2019/05/08	4	25.10	0	0.00	25.10	4	18,851	0.02%
2019/05/07	1	25.20	0	0.00	25.15	1	18,793	0.01%
2019/05/06	8	24.98	35	24.87	25.00	-27	18,814	-0.14%
2019/05/03	5	25.44	7	25.30	25.30	-2	18,468	-0.01%
2019/05/02	3	25.38	0	0.00	25.50	3	18,253	0.02%
2019/04/30	9	25.35	0	0.00	25.35	9	18,221	0.05%
2019/04/29	3	25.48	11	25.50	25.40	-8	18,211	-0.04%
2019/04/26	0	0.00	11	24.62	24.75	-11	17,998	-0.06%
2019/04/24	1	24.30	0	0.00	24.25	1	17,982	0.01%
2019/04/23	3	24.23	6	24.21	24.25	-3	17,987	-0.02%
2019/04/22	14	24.14	0	0.00	24.20	14	17,908	0.08%
2019/04/19	54	24.05	1	24.05	24.10	53	18,069	0.29%
2019/04/18	4	23.90	0	0.00	24.00	4	18,171	0.02%
2019/04/17	0	0.00	1	24.00	23.95	-1	18,505	-0.01%
2019/04/15	2	23.75	55	23.81	24.00	-53	18,807	-0.28%
2019/04/12	3	23.78	150.2	23.77	23.85	-147.2	18,693	-0.79%	大賣/鉅額交易
2019/04/11	4	23.91	5	24.00	23.90	-1	18,397	-0.01%
2019/04/10	57	23.95	30	23.95	24.00	27	18,284	0.15%
2019/04/09	17	23.94	3	24.00	24.00	14	18,336	0.08%
2019/04/08	52	24.05	1	24.10	23.95	51	18,029	0.28%
2019/04/03	0	0.00	3	23.90	24.00	-3	17,704	-0.02%
2019/04/02	0	0.00	13	23.88	24.00	-13	17,400	-0.07%
2019/04/01	53	23.85	4	23.85	23.85	49	17,289	0.28%
2019/03/29	52	23.55	11	23.74	23.75	41	17,047	0.24%
2019/03/27	16	23.53	10	23.50	23.45	6	16,785	0.04%
2019/03/26	25	23.49	0	23.55	23.55	25	16,543	0.15%
2019/03/25	16	23.54	0	0.00	23.45	16	16,759	0.10%
2019/03/22	52	23.36	2	23.50	23.60	50	16,503	0.30%
2019/03/21	3	23.20	5.3	23.35	23.35	-2.3	16,257	-0.01%
2019/03/20	101	23.20	57.8	23.32	23.30	43.2	16,136	0.27%	大買/
2019/03/19	208	23.19	7	23.19	23.30	201	15,773	1.27%	大買/鉅額交易
2019/03/18	170	23.08	253	23.09	23.10	-83	15,502	-0.54%	大買/大賣/
2019/03/15	1	22.50	1	22.45	22.50	0	14,950	0.00%
2019/03/14	1	22.35	10	22.40	22.35	-9	14,889	-0.06%
2019/03/13	13	22.35	1	22.40	22.40	12	15,168	0.08%
2019/03/12	1	22.35	30	22.35	22.40	-29	15,255	-0.19%
2019/03/11	102	22.10	0	0.00	22.10	102	15,236	0.67%	大買/鉅額交易
2019/03/08	13	22.14	25	22.10	22.10	-12	15,446	-0.08%
2019/03/07	3	22.35	0	0.00	22.20	3	15,604	0.02%
2019/03/05	3	22.10	1	22.15	22.15	2	15,649	0.01%
2019/03/04	2	21.90	0	0.00	22.15	2	15,772	0.01%
2019/02/27	0	0.00	21	22.09	22.10	-21	15,696	-0.13%
2019/02/26	20	22.00	1	22.05	22.00	19	15,641	0.12%
2019/02/25	6	21.85	25	22.00	22.00	-19	15,615	-0.12%
2019/02/21	1	21.75	14	21.71	21.80	-13	15,713	-0.08%
2019/02/19	3	21.68	0	0.00	21.60	3	15,772	0.02%
2019/02/18	3	21.68	0	0.00	21.70	3	15,793	0.02%
2019/02/15	27	21.50	20	21.60	21.55	7	15,757	0.04%
2019/02/14	3	21.85	30	21.80	21.80	-27	15,741	-0.17%
2019/02/13	0	0.00	30	21.93	21.90	-30	15,671	-0.19%
2019/02/12	7	21.52	19	21.61	21.60	-12	15,307	-0.08%
2019/02/11	2	21.55	26	21.55	21.45	-24	15,363	-0.16%
2019/01/30	0	0.00	2	21.33	21.35	-2	15,373	-0.01%
2019/01/29	1	21.15	15	21.20	21.25	-14	15,262	-0.09%
2019/01/25	1	21.20	9	21.15	21.20	-8	15,427	-0.05%
2019/01/24	1	21.05	11	21.03	21.15	-10	15,386	-0.06%
2019/01/23	2	21.15	21	21.15	21.15	-19	15,689	-0.12%
2019/01/21	0	0.00	4	21.30	21.40	-4	16,139	-0.02%
2019/01/18	1	20.95	2	21.13	21.20	-1	16,342	-0.01%
2019/01/17	1	20.85	5	20.85	20.95	-4	16,698	-0.02%
2019/01/16	2	20.98	3	21.03	21.00	-1	17,012	-0.01%
2019/01/15	0	0.00	7	21.10	21.10	-7	17,393	-0.04%
2019/01/14	7	20.96	71	20.96	21.00	-64	17,507	-0.37%
2019/01/11	0.5	21.00	108	20.96	21.00	-107.5	17,687	-0.61%	大賣/鉅額交易
2019/01/10	139	20.77	1	20.75	20.90	138	17,599	0.78%	大買/鉅額交易
2019/01/09	103	20.70	103	20.75	20.70	0	17,810	0.00%	大買/大賣/
2019/01/08	6	20.30	2	20.35	20.30	4	17,839	0.02%
2019/01/07	7	20.30	3	20.30	20.30	4	18,123	0.02%
2019/01/03	50	20.20	0	0.00	20.10	50	19,529	0.26%
2019/01/02	3	20.33	22	20.25	20.10	-19	19,757	-0.10%
2018/12/28	27	20.10	0	0.00	20.10	27	19,901	0.14%
2018/12/27	0	0.00	5	20.20	20.25	-5	19,989	-0.03%
2018/12/25	28	20.00	0	0.00	20.05	28	20,285	0.14%
2018/12/24	2	20.00	0	0.00	20.20	2	20,467	0.01%
2018/12/22	28.6	20.04	20	19.95	20.05	8.6	20,407	0.04%
2018/12/21	2	20.10	1	20.05	20.00	1	20,553	0.00%
2018/12/20	29	20.06	0	0.00	20.05	29	20,632	0.14%
2018/12/19	6	20.10	0	0.00	20.20	6	20,630	0.03%
2018/12/18	76	20.14	0	0.00	20.05	76	20,689	0.37%
2018/12/17	10	20.40	0	0.00	20.40	10	20,559	0.05%
2018/12/14	32	20.50	1	20.50	20.50	31	20,668	0.15%
2018/12/13	84	20.61	20	20.60	20.60	64	20,707	0.31%
2018/12/12	0	0.00	2	20.35	20.45	-2	20,676	-0.01%
2018/12/11	31	20.23	0	0.00	20.20	31	20,699	0.15%
2018/12/10	11	20.30	0	0.00	20.20	11	20,823	0.05%
2018/12/07	5	20.40	1	20.45	20.35	4	20,881	0.02%
2018/12/06	3	20.48	0	0.00	20.45	3	20,842	0.01%
2018/12/05	10	20.70	0	0.00	20.65	10	20,622	0.05%
2018/12/04	20	20.86	0	0.00	20.90	20	20,671	0.10%
2018/12/03	2	20.90	20	20.93	21.00	-18	21,048	-0.09%
2018/11/30	1	20.80	1	20.80	20.80	0	21,058	0.00%
2018/11/29	23	20.73	15	20.70	20.65	8	20,923	0.04%
2018/11/28	1	20.70	0	0.00	20.75	1	20,813	0.00%
2018/11/26	5	20.84	0	0.00	20.75	5	20,769	0.02%
2018/11/23	40	20.87	5	20.70	20.75	35	20,746	0.17%
2018/11/22	2.5	20.86	40	20.85	20.85	-37.5	20,940	-0.18%
2018/11/21	8	20.86	0	0.00	20.95	8	20,971	0.04%
2018/11/20	5	21.00	7	21.09	21.00	-2	20,952	-0.01%
2018/11/19	15	21.25	0	0.00	21.15	15	20,867	0.07%
2018/11/16	1	21.25	5	21.20	21.30	-4	20,940	-0.02%
2018/11/15	5	21.00	0	0.00	21.25	5	21,101	0.02%
2018/11/14	10	21.08	0	0.00	21.25	10	21,141	0.05%
2018/11/13	44	20.95	4	21.05	21.10	40	21,146	0.19%
2018/11/07	1	21.10	5	20.92	21.10	-4	21,259	-0.02%
2018/11/06	0	0.00	2	20.78	20.95	-2	21,331	-0.01%
2018/11/05	1	20.65	0	0.00	20.90	1	21,271	0.00%
2018/11/02	24	20.34	4	20.51	20.95	20	21,327	0.09%
2018/11/01	40	20.50	0	0.00	20.35	40	21,475	0.19%
2018/10/31	25	20.45	2	20.38	20.50	23	21,654	0.11%
2018/10/30	0	0.00	2	19.95	19.85	-2	21,381	-0.01%
2018/10/29	7	19.66	0	0.00	19.60	7	21,457	0.03%
2018/10/26	18	19.88	52	20.00	19.85	-34	21,237	-0.16%
2018/10/25	3	19.88	3	19.88	19.95	0	20,989	0.00%
2018/10/24	4	20.26	83.1	20.15	20.40	-79.1	20,864	-0.38%
2018/10/23	46.3	20.63	25	20.50	20.55	21.3	20,596	0.10%
2018/10/22	27	20.95	0	0.00	20.90	27	20,634	0.13%
2018/10/19	0	0.00	110	21.02	21.20	-110	21,371	-0.51%	大賣/鉅額交易
2018/10/18	40	21.26	6	21.25	21.30	34	21,953	0.15%
2018/10/17	30	21.27	0	0.00	21.30	30	22,288	0.13%
2018/10/16	49	21.27	0	0.00	21.25	49	22,707	0.22%
2018/10/15	21	21.37	0	0.00	21.50	21	22,810	0.09%
2018/10/12	41	21.25	38	21.35	21.75	3	22,725	0.01%
2018/10/11	18	21.60	22.1	21.65	21.60	-4.1	22,514	-0.02%
2018/10/09	6	22.17	26	22.50	22.35	-20	21,684	-0.09%
2018/10/08	40	22.03	97	22.05	22.05	-57	21,599	-0.26%
2018/10/05	7	22.05	6	22.10	22.05	1	21,648	0.00%
2018/10/04	8	22.15	0	0.00	22.20	8	21,719	0.04%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	5	22.45	0	0.00	22.45	5	21,800	0.02%
2018/10/01	1	22.50	0	0.00	22.60	1	21,737	0.00%
2018/09/28	2	22.45	0	0.00	22.55	2	21,924	0.01%
2018/09/26	0	0.00	20.3	22.70	22.55	-20.3	21,787	-0.09%
2018/09/25	0	0.00	4	22.65	22.75	-4	21,931	-0.02%
2018/09/21	0	0.00	6.1	22.50	22.65	-6.1	21,926	-0.03%
2018/09/20	20	22.25	0	0.00	22.20	20	21,815	0.09%
2018/09/19	23	22.44	0	0.00	22.30	23	21,922	0.10%
2018/09/18	0	0.00	3	22.35	22.40	-3	21,967	-0.01%
2018/09/17	2	22.30	0	0.00	22.30	2	22,111	0.01%
2018/09/14	18	22.44	0	0.00	22.35	18	23,007	0.08%
2018/09/13	0	0.00	1.6	22.40	22.40	-1.6	23,321	-0.01%
2018/09/11	1	22.25	13	22.18	22.30	-12	24,111	-0.05%
2018/09/10	5	22.20	13	22.27	22.30	-8	24,379	-0.03%
2018/09/07	8	22.31	0.1	22.30	22.30	7.9	24,644	0.03%
2018/09/06	10.9	22.11	11	22.15	22.00	-0.1	24,498	0.00%
2018/09/05	3	22.33	0.1	22.35	22.25	2.9	24,306	0.01%
2018/09/04	2.8	22.46	31	22.45	22.45	-28.2	24,389	-0.12%
2018/09/03	0	0.00	1.4	22.46	22.45	-1.4	24,495	-0.01%
2018/08/31	1	22.40	0	0.00	22.60	1	24,580	0.00%
2018/08/30	4	22.45	20.3	22.35	22.45	-16.3	24,596	-0.07%
2018/08/29	2	22.50	1	22.50	22.60	1	24,861	0.00%
2018/08/28	2.1	22.43	0	0.00	22.45	2.1	24,888	0.01%
2018/08/27	1.3	22.17	0	0.00	22.25	1.3	24,877	0.01%
2018/08/24	1	22.20	13.5	22.41	22.25	-12.5	25,024	-0.05%
2018/08/23	0	0.00	1	22.40	22.35	-1	26,130	0.00%
2018/08/22	2	22.23	3	22.13	22.25	-1	26,468	0.00%
2018/08/21	0	0.00	5	22.00	22.00	-5	26,256	-0.02%
2018/08/20	0.1	21.95	2	21.80	21.80	-1.9	26,210	-0.01%
2018/08/17	2	21.78	1	21.90	21.75	1	26,200	0.00%
2018/08/16	0	0.00	11	21.49	21.80	-11	26,087	-0.04%
2018/08/15	0	0.00	1	21.65	21.55	-1	26,034	0.00%
2018/08/14	0.1	21.85	17	21.69	21.70	-16.9	26,005	-0.06%
2018/08/13	5	21.59	10	21.65	21.60	-5	26,031	-0.02%
2018/08/10	1	21.80	0	0.00	21.80	1	25,809	0.00%
2018/08/09	3	21.95	20	21.85	21.70	-17	25,901	-0.07%
2018/08/07	1.2	21.68	21	22.00	21.65	-19.8	25,626	-0.08%
2018/08/06	0	0.00	151	21.52	21.65	-151	25,757	-0.59%	大賣/鉅額交易
2018/08/02	1	21.25	0	0.00	21.25	1	25,593	0.00%
2018/08/01	0	0.00	10	21.30	21.40	-10	25,543	-0.04%
2018/07/31	7.1	21.33	2	21.23	21.35	5.1	25,618	0.02%
2018/07/30	7	20.86	2	20.85	21.00	5	25,488	0.02%
2018/07/27	54	20.96	0	0.00	20.95	54	25,593	0.21%
2018/07/26	119	21.00	22	20.85	21.10	97	25,359	0.38%	大買/
2018/07/25	17	22.40	365	22.43	22.45	-348	24,594	-1.41%	大賣/鉅額交易
2018/07/24	0	0.00	11	22.35	22.35	-11	24,225	-0.05%
2018/07/23	1	22.10	30	21.95	22.20	-29	23,943	-0.12%
2018/07/20	10	21.90	50	21.89	21.90	-40	23,817	-0.17%
2018/07/19	4	21.76	43	21.79	21.80	-39	23,401	-0.17%
2018/07/18	80	21.75	0.5	21.75	21.70	79.5	23,302	0.34%
2018/07/17	0	0.00	10.6	21.75	21.70	-10.6	23,322	-0.05%
2018/07/13	0	0.00	3	21.68	21.80	-3	23,181	-0.01%
2018/07/12	0	0.00	5	21.42	21.65	-5	22,993	-0.02%
2018/07/10	29	21.19	0	0.00	21.15	29	22,723	0.13%
2018/07/06	4	20.86	530	20.94	20.95	-526	22,809	-2.31%	大賣/鉅額交易
2018/07/05	0	0.00	80	21.00	20.90	-80	22,934	-0.35%
2018/07/04	11	20.93	0	0.00	20.90	11	23,080	0.05%
2018/07/03	10	20.98	30	21.03	20.95	-20	23,244	-0.09%
2018/07/02	1	21.10	1	21.30	21.05	0	23,287	0.00%
2018/06/29	0	0.00	2.7	21.26	21.25	-2.7	23,269	-0.01%
2018/06/28	13	20.89	0	0.00	20.90	13	23,018	0.06%
2018/06/27	2	21.10	3	21.15	21.00	-1	22,898	0.00%
2018/06/26	2	21.00	0	0.00	21.10	2	22,866	0.01%
2018/06/25	0	0.00	5	21.12	21.15	-5	22,765	-0.02%
2018/06/22	42.2	20.89	1	20.95	20.90	41.2	22,187	0.19%
2018/06/21	52	21.07	0	0.00	21.05	52	21,835	0.24%
2018/06/20	18.4	21.19	40	21.40	21.20	-21.6	21,448	-0.10%
2018/06/19	52	21.32	2	21.40	21.20	50	21,255	0.24%
2018/06/15	37	21.50	0.7	21.55	21.50	36.3	20,993	0.17%
2018/06/14	20	21.59	1.1	21.55	21.40	18.9	20,688	0.09%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/11	2	21.88	0	0.00	21.90	2	20,742	0.01%
2018/06/07	2	21.88	56	21.80	21.90	-54	20,550	-0.26%
2018/06/06	21	21.60	11	21.64	21.80	10	20,481	0.05%
2018/06/05	0	0.00	13	21.48	21.50	-13	20,094	-0.06%
2018/06/04	0	0.00	1	21.20	21.25	-1	19,888	-0.01%
2018/06/01	7	20.90	1.7	21.04	21.10	5.3	19,806	0.03%
2018/05/31	27	20.91	0	0.00	20.90	27	19,617	0.14%
2018/05/30	28	21.14	0	0.00	21.00	28	18,518	0.15%
2018/05/29	11	21.29	13.1	21.21	21.30	-2.1	18,050	-0.01%
2018/05/28	1	21.20	3	21.22	21.25	-2	18,174	-0.01%
2018/05/24	1	21.10	1	21.10	21.20	0	18,530	0.00%
2018/05/21	40	21.20	1	21.15	21.25	39	19,174	0.20%
2018/05/17	1	21.25	2	21.25	21.15	-1	19,752	-0.01%
2018/05/16	83	21.05	0	0.00	21.10	83	19,724	0.42%
2018/05/15	2	21.30	84	21.20	21.15	-82	20,236	-0.41%
2018/05/14	6	21.11	37.4	21.01	21.20	-31.4	21,219	-0.15%
2018/05/09	2	20.70	0	0.00	20.70	2	20,623	0.01%
2018/05/08	41	20.65	0	0.00	20.70	41	20,609	0.20%
2018/05/07	7	20.69	0.2	20.75	20.70	6.8	20,482	0.03%
2018/05/04	3	20.57	0	0.00	20.70	3	20,229	0.01%
2018/05/03	89	20.62	0	0.00	20.55	89	19,964	0.45%
2018/05/02	0	0.00	1	20.80	20.85	-1	19,853	-0.01%
2018/04/30	11	20.86	36	20.95	21.00	-25	19,823	-0.13%
2018/04/27	10	20.65	1	20.60	20.60	9	19,442	0.05%
2018/04/26	6	20.58	2	20.50	20.55	4	19,337	0.02%
2018/04/25	4	20.14	0	0.00	20.25	4	18,756	0.02%
2018/04/24	4	20.23	6	20.15	20.25	-2	18,750	-0.01%
2018/04/23	5	20.24	22	20.20	20.15	-17	18,664	-0.09%
2018/04/20	0	0.00	1.1	20.26	20.35	-1.1	18,459	-0.01%
2018/04/19	4	20.13	0	0.00	20.20	4	18,391	0.02%
2018/04/18	2	20.10	0	0.00	20.10	2	18,405	0.01%
2018/04/17	3	19.95	31	20.07	20.05	-28	18,418	-0.15%
2018/04/16	41	20.05	1	20.15	20.15	40	18,419	0.22%
2018/04/13	3	20.10	21	20.10	20.05	-18	18,429	-0.10%
2018/04/12	3	19.95	46	19.99	20.10	-43	18,673	-0.23%
2018/04/11	2	19.95	6	19.93	20.00	-4	18,618	-0.02%
2018/04/10	3	19.68	3	19.67	19.80	0	18,443	0.00%
2018/04/09	11	19.51	1	19.50	19.60	10	18,617	0.05%
2018/04/03	126	19.41	0	0.00	19.45	126	18,393	0.69%	大買/鉅額交易
2018/04/02	6	19.49	0	0.00	19.50	6	18,244	0.03%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	1	19.55	0	0.00	19.50	1	18,148	0.01%
2018/03/29	0	0.00	2	19.48	19.60	-2	18,061	-0.01%
2018/03/28	82	19.40	0	0.00	19.50	82	17,940	0.46%
2018/03/27	2	19.45	0	0.00	19.45	2	17,863	0.01%
2018/03/26	33	19.33	1	19.35	19.35	32	17,556	0.18%
2018/03/23	94	19.41	0.7	19.55	19.40	93.3	17,404	0.54%
2018/03/22	16	19.60	0	0.00	19.60	16	17,160	0.09%
2018/03/21	40	19.56	0	0.00	19.60	40	17,019	0.24%
2018/03/20	32	19.52	1	19.50	19.50	31	17,193	0.18%
2018/03/19	41	19.52	2	19.53	19.60	39	17,095	0.23%
2018/03/16	1	19.35	0	0.00	19.30	1	16,798	0.01%
2018/03/15	2	19.38	100	19.40	19.35	-98	16,415	-0.60%
2018/03/14	1	19.45	1	19.45	19.45	0	16,414	0.00%
2018/03/13	5	19.50	0	0.00	19.55	5	16,419	0.03%
2018/03/12	2	19.43	0	0.00	19.50	2	16,407	0.01%
2018/03/09	0	0.00	0.4	19.45	19.40	-0.4	16,501	0.00%
2018/03/08	1	19.30	6	19.40	19.35	-5	16,711	-0.03%
2018/03/07	2	19.33	3	19.37	19.40	-1	16,752	-0.01%
2018/03/06	0	0.00	1	19.35	19.35	-1	17,009	-0.01%
2018/03/05	3	19.27	10	19.30	19.20	-7	17,229	-0.04%
2018/03/02	1	19.30	0	0.00	19.35	1	17,120	0.01%
2018/03/01	1	19.45	4	19.48	19.40	-3	17,038	-0.02%
2018/02/27	0	0.00	28	19.50	19.35	-28	16,915	-0.17%
2018/02/26	34	19.40	6	19.40	19.50	28	16,660	0.17%
2018/02/23	1	19.30	80	19.35	19.30	-79	16,730	-0.47%
2018/02/22	6	19.25	0	0.00	19.30	6	17,184	0.03%
2018/02/21	1	19.25	20	19.30	19.30	-19	17,463	-0.11%
2018/02/12	2	18.80	21	18.90	18.80	-19	17,075	-0.11%
2018/02/09	50	18.70	43	18.67	18.70	7	16,791	0.04%
2018/02/08	0	0.00	5	18.90	18.90	-5	16,543	-0.03%
2018/02/07	129	18.99	0	0.00	18.65	129	16,492	0.78%	大買/鉅額交易
2018/02/06	175	18.55	350.5	18.76	18.50	-175.5	16,036	-1.09%	大買/大賣/鉅額交易
2018/02/05	13.5	19.10	50	19.10	19.10	-36.5	14,890	-0.25%
2018/01/31	0	0.00	22.5	19.21	19.20	-22.5	14,772	-0.15%
2018/01/30	5	19.40	5	19.40	19.30	0	14,652	0.00%
2018/01/29	6	19.40	0	0.00	19.50	6	14,592	0.04%
2018/01/26	2	19.35	0	0.00	19.45	2	14,560	0.01%
2018/01/25	1	19.40	0	0.00	19.50	1	14,466	0.01%
2018/01/24	2	19.30	7	19.42	19.45	-5	14,371	-0.03%
2018/01/23	2	19.45	22.1	19.55	19.55	-20.1	14,207	-0.14%
2018/01/22	1	19.50	10	19.60	19.60	-9	14,192	-0.06%
2018/01/19	51	19.55	73	19.59	19.60	-22	14,125	-0.16%
2018/01/18	124	19.55	0.2	19.50	19.55	123.8	14,103	0.88%	大買/鉅額交易
2018/01/17	21.3	19.45	1	19.45	19.50	20.3	14,104	0.14%
2018/01/16	1	19.50	1	19.50	19.45	0	13,944	0.00%
2018/01/15	5	19.45	0	0.00	19.50	5	13,804	0.04%
2018/01/12	1	19.50	2	19.50	19.50	-1	13,625	-0.01%
2018/01/11	1	19.50	0	0.00	19.55	1	13,433	0.01%
2018/01/10	2	19.53	21	19.55	19.60	-19	13,576	-0.14%
2018/01/09	2	19.55	61	19.55	19.60	-59	13,486	-0.44%
2018/01/08	2	19.35	22.2	19.42	19.60	-20.2	13,493	-0.15%
2018/01/05	25	19.30	43	19.30	19.35	-18	13,108	-0.14%
2018/01/04	51	19.22	15.8	19.25	19.30	35.2	13,178	0.27%
2018/01/03	2	19.15	6	19.17	19.35	-4	13,256	-0.03%
2018/01/02	5	18.85	0	0.00	18.90	5	12,821	0.04%