玉山金 (2884)-元大-南勢角券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.10
漲跌
▼0.05
漲幅
-0.18%
成交量
11,812張
產業
上市金融類股
3162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.10	0	27.10	27.10	1	23,407	0.00%
2024/04/25	2.1	27.09	0	0.00	27.15	2.1	23,519	0.01%
2024/04/24	0.4	27.20	5.5	27.29	27.05	-5.1	23,463	-0.02%
2024/04/23	0.1	27.25	8.1	27.23	27.20	-8	23,582	-0.03%
2024/04/22	1	27.00	13.2	27.00	27.05	-12.2	23,508	-0.05%
2024/04/19	7.4	26.67	0	0.00	26.55	7.4	23,286	0.03%
2024/04/18	2.6	26.95	16	26.91	27.00	-13.4	22,782	-0.06%
2024/04/17	10.2	26.30	4.7	26.57	26.50	5.5	22,603	0.02%
2024/04/16	3.3	26.42	15	26.30	26.30	-11.7	22,238	-0.05%
2024/04/15	0	27.05	51.2	27.05	27.05	-51.2	21,578	-0.24%
2024/04/12	4.1	27.05	1.4	27.10	27.10	2.8	21,487	0.01%
2024/04/11	5.1	27.10	0	0.00	27.25	5.1	21,342	0.02%
2024/04/10	0.1	27.10	0	0.00	27.15	0.1	21,272	0.00%
2024/04/09	0	0.00	1	27.30	27.30	-1	21,201	0.00%
2024/04/08	1.1	27.09	1	27.15	27.15	0.1	21,091	0.00%
2024/04/03	22.7	26.97	0	0.00	26.90	22.7	20,964	0.11%
2024/04/02	1.1	27.25	1.2	27.21	27.30	-0.1	20,732	0.00%
2024/04/01	52	27.35	0	27.35	27.35	52	20,725	0.25%
2024/03/29	1	27.25	0	0.00	27.25	1	20,636	0.00%
2024/03/27	0.1	27.10	0	27.18	27.20	0.1	20,255	0.00%
2024/03/26	0.1	27.15	7	27.09	27.35	-6.9	20,157	-0.03%
2024/03/25	18.5	27.09	16.9	27.06	27.05	1.6	19,831	0.01%
2024/03/22	0.2	27.00	0.1	27.00	27.10	0.1	19,769	0.00%
2024/03/21	0	0.00	8	26.80	26.75	-8	19,355	-0.04%
2024/03/20	0	0.00	2	26.50	26.50	-2	19,372	-0.01%
2024/03/19	0	0.00	2.4	26.61	26.55	-2.4	19,384	-0.01%
2024/03/18	4.2	26.46	0.2	26.35	26.50	3.9	19,138	0.02%
2024/03/15	3	26.15	1.1	26.09	26.20	1.9	18,545	0.01%
2024/03/14	2.2	25.90	46	25.95	26.05	-43.8	17,906	-0.24%
2024/03/13	23.2	25.67	0	0.00	25.70	23.2	17,429	0.13%
2024/03/12	0	0.00	10.7	25.60	25.65	-10.7	17,248	-0.06%
2024/03/11	0	0.00	5	25.40	25.50	-5	17,255	-0.03%
2024/03/08	10.2	25.20	1	25.35	25.30	9.2	17,111	0.05%
2024/03/07	0.1	25.33	14.3	25.36	25.40	-14.2	16,848	-0.08%
2024/03/06	0.1	25.35	6	25.34	25.40	-5.9	16,754	-0.04%
2024/03/05	2	25.33	0	0.00	25.30	2	17,078	0.01%
2024/03/04	1	25.35	14	25.33	25.35	-13	17,106	-0.08%
2024/03/01	1.3	25.16	5	25.15	25.35	-3.7	17,143	-0.02%
2024/02/29	0	0.00	14.2	25.25	25.25	-14.2	17,045	-0.08%
2024/02/27	11	25.10	1.2	25.09	25.10	9.8	16,349	0.06%
2024/02/26	18.8	24.38	10.5	24.33	24.35	8.3	15,680	0.05%
2024/02/23	3.4	24.48	2	24.50	24.40	1.4	15,393	0.01%
2024/02/22	7.2	24.56	0.4	24.70	24.50	6.8	15,548	0.04%
2024/02/21	2.1	24.65	13	24.80	24.65	-10.9	15,462	-0.07%
2024/02/20	1.6	24.79	0	0.00	24.75	1.6	15,474	0.01%
2024/02/19	5.1	24.70	0	0.00	24.80	5.1	15,942	0.03%
2024/02/16	0.8	24.70	0	0.00	24.65	0.8	16,164	0.00%
2024/02/15	0	24.75	5	24.85	24.65	-5	16,245	-0.03%
2024/02/05	11.9	24.53	0	0.00	24.50	11.9	16,018	0.07%
2024/02/01	0	0.00	0.1	24.90	24.90	-0.1	15,583	0.00%
2024/01/31	1.1	24.80	0	0.00	24.75	1.1	15,622	0.01%
2024/01/30	0.7	24.85	0	0.00	24.75	0.7	15,642	0.00%
2024/01/29	0	24.90	0	0.00	25.00	0	15,754	0.00%
2024/01/26	2.6	24.88	0.1	24.95	24.85	2.5	15,870	0.02%
2024/01/25	2	24.65	0	0.00	24.65	2	15,891	0.01%
2024/01/24	6.1	24.62	0	0.00	24.65	6.1	15,832	0.04%
2024/01/23	1.1	24.65	0	0.00	24.65	1.1	15,780	0.01%
2024/01/22	4.4	24.61	0	0.00	24.55	4.4	15,738	0.03%
2024/01/19	5.5	24.70	0	0.00	24.70	5.5	15,569	0.04%
2024/01/18	5.2	24.62	1	24.55	24.55	4.2	15,506	0.03%
2024/01/17	1.3	24.75	1.5	24.78	24.60	-0.2	15,396	0.00%
2024/01/16	2.1	25.10	0	0.00	25.00	2.1	15,148	0.01%
2024/01/15	1	25.45	0	0.00	25.40	1	14,957	0.01%
2024/01/12	5	25.31	0	0.00	25.35	5	15,170	0.03%
2024/01/11	1	25.40	1	25.50	25.40	0	15,220	0.00%
2024/01/10	0	25.50	0	0.00	25.40	0	15,145	0.00%
2024/01/09	3	25.62	0	25.65	25.50	3	15,226	0.02%
2024/01/08	1	25.75	0	0.00	25.80	1	15,229	0.01%
2024/01/03	4	25.56	0	0.00	25.60	4	15,632	0.03%
2024/01/02	1	25.80	14	25.80	25.90	-13	15,580	-0.08%
2023/12/29	2	25.75	10	25.80	25.80	-8	15,639	-0.05%
2023/12/28	2	25.70	0	0.00	25.80	2	15,982	0.01%
2023/12/27	0.2	25.64	2	25.65	25.70	-1.8	15,958	-0.01%
2023/12/26	0	25.40	0	0.00	25.50	0	15,869	0.00%
2023/12/25	1.1	25.31	0	25.40	25.35	1.1	15,844	0.01%
2023/12/22	2	25.40	0	0.00	25.40	2	15,902	0.01%
2023/12/21	5.1	25.30	0	0.00	25.40	5.1	15,928	0.03%
2023/12/20	0	25.45	2.6	25.45	25.40	-2.5	15,837	-0.02%
2023/12/19	1	25.35	1.4	25.41	25.50	-0.4	15,759	0.00%
2023/12/18	6	25.65	1	25.55	25.65	5	15,928	0.03%
2023/12/15	0	25.70	0	0.00	25.70	0	16,006	0.00%
2023/12/14	0	0.00	0.4	25.65	25.75	-0.4	15,631	0.00%
2023/12/13	0	25.45	1	25.40	25.45	-1	15,320	-0.01%
2023/12/12	0	25.45	0	0.00	25.50	0	15,780	0.00%
2023/12/11	4	25.50	17.1	25.50	25.60	-13	15,935	-0.08%
2023/12/08	0.1	25.51	0.9	25.60	25.60	-0.8	15,933	0.00%
2023/12/07	0	25.45	0.2	25.45	25.50	-0.1	15,995	0.00%
2023/12/06	0	25.60	0	0.00	25.55	0	16,053	0.00%
2023/12/05	0	25.25	0	0.00	25.45	0	15,903	0.00%
2023/12/04	0	25.25	1	25.25	25.25	-1	15,964	-0.01%
2023/12/01	1.1	25.21	1.2	25.30	25.25	0	16,050	0.00%
2023/11/30	1	25.55	5.8	25.60	25.60	-4.8	15,938	-0.03%
2023/11/29	1	25.55	3	25.68	25.55	-2	15,390	-0.01%
2023/11/28	0	25.60	1	25.65	25.70	-1	15,247	-0.01%
2023/11/27	0	25.40	1	25.40	25.35	-1	15,485	-0.01%
2023/11/24	0	25.45	0	0.00	25.50	0	15,446	0.00%
2023/11/22	1	25.50	0	0.00	25.50	1	15,421	0.01%
2023/11/21	6	25.54	4.2	25.56	25.70	1.8	15,392	0.01%
2023/11/20	0	25.15	1	25.15	25.20	-1	15,160	-0.01%
2023/11/17	1	25.10	5	25.10	25.15	-4	15,128	-0.03%
2023/11/16	0	25.00	49.4	25.02	25.15	-49.4	15,028	-0.33%
2023/11/15	0	0.00	5.9	24.62	24.60	-5.9	14,492	-0.04%
2023/11/14	1	24.45	0.2	24.55	24.50	0.9	14,218	0.01%
2023/11/13	2.1	24.55	2	24.55	24.50	0.1	14,179	0.00%
2023/11/10	5.1	24.40	0.1	24.50	24.50	5	14,489	0.03%
2023/11/09	0.1	24.55	3	24.55	24.45	-3	14,577	-0.02%
2023/11/08	1.1	24.55	0	0.00	24.55	1.1	14,809	0.01%
2023/11/07	3	24.40	0	0.00	24.50	3	14,679	0.02%
2023/11/06	0.1	24.55	1.8	24.55	24.55	-1.7	14,703	-0.01%
2023/11/03	0.1	24.40	3	24.33	24.35	-3	14,523	-0.02%
2023/11/02	0	24.25	0	0.00	24.15	0	14,579	0.00%
2023/11/01	1	23.85	0	0.00	23.85	1	14,552	0.01%
2023/10/31	5.1	23.87	0	0.00	23.85	5.1	14,678	0.03%
2023/10/30	3.7	23.90	0	0.00	23.85	3.7	14,894	0.02%
2023/10/27	0.5	23.95	0	0.00	24.00	0.5	14,857	0.00%
2023/10/26	2.1	23.85	3.7	23.87	23.80	-1.6	15,070	-0.01%
2023/10/25	1.4	23.96	0	0.00	23.95	1.4	15,050	0.01%
2023/10/24	0.1	24.00	1	23.95	23.95	-1	15,626	-0.01%
2023/10/23	0.4	24.01	0.1	24.10	24.05	0.4	16,228	0.00%
2023/10/20	4.7	24.04	0	0.00	24.00	4.7	16,482	0.03%
2023/10/19	6.1	24.34	0	0.00	24.20	6.1	16,384	0.04%
2023/10/18	0	24.55	0	0.00	24.50	0	16,613	0.00%
2023/10/16	0.1	24.70	0	0.00	24.70	0.1	16,846	0.00%
2023/10/13	0.3	24.61	0	0.00	24.65	0.3	16,874	0.00%
2023/10/12	1.2	24.56	0	24.65	24.75	1.1	17,048	0.01%
2023/10/11	0.3	24.43	0	0.00	24.60	0.3	17,071	0.00%
2023/10/06	2.5	24.15	1.3	24.11	24.20	1.2	16,857	0.01%
2023/10/05	1.1	24.10	0	0.00	24.00	1.1	16,946	0.01%
2023/10/04	25.5	23.83	0	0.00	23.80	25.5	16,918	0.15%
2023/10/03	1.2	24.15	0	0.00	24.10	1.2	16,657	0.01%
2023/10/02	2.1	24.23	1	24.20	24.15	1.1	16,730	0.01%
2023/09/28	0	0.00	0.1	24.30	24.25	-0.1	17,234	0.00%
2023/09/27	5.1	24.10	0	0.00	24.15	5.1	17,375	0.03%
2023/09/26	3.8	24.15	0	0.00	24.15	3.8	17,441	0.02%
2023/09/25	0.6	24.30	1	24.30	24.30	-0.5	17,418	0.00%
2023/09/22	3.1	24.13	0	0.00	24.10	3.1	17,676	0.02%
2023/09/21	4.2	24.14	3	24.10	24.05	1.2	17,755	0.01%
2023/09/20	2.1	24.40	0	0.00	24.35	2.1	17,558	0.01%
2023/09/19	1.1	24.45	0	0.00	24.45	1.1	17,476	0.01%
2023/09/18	2.1	24.40	0	0.00	24.45	2.1	17,648	0.01%
2023/09/15	22.1	24.58	2.4	24.42	24.40	19.6	17,710	0.11%
2023/09/14	5.1	24.55	0.2	24.65	24.80	4.9	17,220	0.03%
2023/09/13	0.6	24.35	0	0.00	24.30	0.6	17,044	0.00%
2023/09/12	1	24.15	0	0.00	24.25	1	17,281	0.01%
2023/09/11	0.6	24.24	31	24.10	24.15	-30.5	17,201	-0.18%
2023/09/08	0.2	24.27	0	0.00	24.20	0.2	17,161	0.00%
2023/09/07	1.6	24.23	0	0.00	24.20	1.6	17,201	0.01%
2023/09/06	5.4	24.40	0	0.00	24.35	5.4	17,154	0.03%
2023/09/05	2.1	24.50	0	0.00	24.50	2.1	17,051	0.01%
2023/09/04	3.1	24.63	0	0.00	24.60	3.1	17,088	0.02%
2023/09/01	8.1	24.56	0	24.65	24.55	8.1	17,206	0.05%
2023/08/31	2.5	24.71	0	0.00	24.45	2.5	17,334	0.01%
2023/08/30	1.5	24.82	0.1	24.90	24.80	1.4	17,105	0.01%
2023/08/29	3.1	24.57	0	0.00	24.60	3.1	17,267	0.02%
2023/08/28	1.1	24.55	0	0.00	24.50	1.1	17,312	0.01%
2023/08/25	1.1	24.40	0	0.00	24.35	1.1	17,853	0.01%
2023/08/24	1.6	24.43	0	0.00	24.40	1.6	17,935	0.01%
2023/08/23	2.1	24.60	0	0.00	24.55	2.1	17,763	0.01%
2023/08/22	0.1	24.85	0	0.00	24.65	0.1	17,798	0.00%
2023/08/21	0	0.00	0.3	24.85	24.85	-0.3	17,833	0.00%
2023/08/18	2	24.65	0	0.00	24.60	2	17,896	0.01%
2023/08/17	1	24.55	2	24.55	24.50	-1	17,943	-0.01%
2023/08/16	5.3	24.64	3	24.58	24.55	2.3	17,968	0.01%
2023/08/15	0.2	25.10	1	25.05	25.00	-0.8	18,074	0.00%
2023/08/14	13.3	25.33	0	0.00	25.35	13.3	18,157	0.07%
2023/08/11	0.1	25.85	0	0.00	25.70	0.1	18,303	0.00%
2023/08/10	2.6	25.77	7	25.74	25.85	-4.5	18,654	-0.02%
2023/08/09	0	0.00	1.7	25.66	25.90	-1.7	18,587	-0.01%
2023/08/08	0.1	25.65	0	0.00	25.60	0.1	18,629	0.00%
2023/08/07	0	0.00	6	25.72	25.75	-6	18,521	-0.03%
2023/08/02	3.1	25.77	0	0.00	25.65	3.1	19,034	0.02%
2023/07/31	0.3	25.90	0	26.00	25.85	0.3	18,911	0.00%
2023/07/28	10	26.00	0	0.00	25.95	10	18,840	0.05%
2023/07/27	29	25.94	0	0.00	26.00	29	19,073	0.15%
2023/07/26	3	26.90	23.7	26.86	26.95	-20.7	18,746	-0.11%
2023/07/25	1	26.45	3.2	26.42	26.55	-2.2	18,198	-0.01%
2023/07/20	0	0.00	2	26.48	26.60	-2	17,686	-0.01%
2023/07/19	3.6	26.45	1.1	26.45	26.45	2.4	17,536	0.01%
2023/07/18	0	0.00	0.4	26.40	26.45	-0.4	17,454	0.00%
2023/07/17	1	26.45	0	0.00	26.45	1	17,439	0.01%
2023/07/14	1	26.20	1	26.10	26.30	0	17,330	0.00%
2023/07/13	6	26.05	0	0.00	26.00	6	17,212	0.03%
2023/07/12	11.7	25.66	0	0.00	25.95	11.7	17,202	0.07%
2023/07/10	7	25.47	0	0.00	25.45	7	17,133	0.04%
2023/07/07	22.2	25.44	0	0.00	25.55	22.2	17,090	0.13%
2023/07/06	0	0.00	2	25.90	25.80	-2	17,046	-0.01%
2023/07/04	0	26.05	0.1	26.10	26.05	-0.1	16,516	0.00%
2023/07/03	0	0.00	2	26.25	26.20	-2	17,050	-0.01%
2023/06/30	1.2	26.10	0	0.00	26.05	1.2	17,383	0.01%
2023/06/26	0.1	26.35	10	26.30	26.35	-9.9	17,445	-0.06%
2023/06/21	0	0.00	3	26.25	26.40	-3	17,372	-0.02%
2023/06/19	10	26.10	1.1	26.15	26.30	8.9	17,602	0.05%
2023/06/16	1.1	26.38	0	0.00	26.20	1.1	17,763	0.01%
2023/06/15	5	26.20	0	0.00	26.25	5	17,695	0.03%
2023/06/14	1	26.20	1	26.25	26.25	0	18,005	0.00%
2023/06/12	3.2	26.35	0	0.00	26.20	3.2	18,972	0.02%
2023/06/09	0	0.00	31	26.55	26.50	-31	19,209	-0.16%
2023/06/08	0.6	26.55	0.2	26.60	26.60	0.4	19,690	0.00%
2023/06/05	8	26.33	10	26.37	26.35	-2	20,288	-0.01%
2023/06/02	0.1	26.00	0	0.00	26.00	0.1	20,283	0.00%
2023/06/01	1	25.90	2.1	25.88	25.85	-1.1	20,341	-0.01%
2023/05/31	5	26.00	0	0.00	25.90	5	20,433	0.02%
2023/05/30	0	0.00	3	25.87	25.90	-3	20,093	-0.01%
2023/05/29	0	0.00	1.4	25.87	25.80	-1.4	20,295	-0.01%
2023/05/26	0	0.00	0.6	25.85	25.75	-0.6	21,019	0.00%
2023/05/25	1	25.80	0	0.00	25.80	1	21,338	0.00%
2023/05/24	2.1	25.97	0	0.00	26.10	2.1	21,844	0.01%
2023/05/23	0	0.00	1	26.15	26.10	-1	24,309	0.00%
2023/05/22	7	26.24	2.4	26.19	26.20	4.6	24,670	0.02%
2023/05/19	0	0.00	5	26.28	26.30	-5	24,822	-0.02%
2023/05/18	0	0.00	4.1	25.95	26.00	-4.1	24,535	-0.02%
2023/05/17	0	0.00	21.4	25.71	25.90	-21.4	24,518	-0.09%
2023/05/16	0	0.00	1	25.60	25.70	-1	24,504	0.00%
2023/05/15	0	0.00	0.1	25.22	25.30	-0.1	24,649	0.00%
2023/05/12	10	25.25	12	25.28	25.25	-2	24,732	-0.01%
2023/05/11	0	0.00	20	25.39	25.45	-20	24,717	-0.08%
2023/05/10	0.3	25.40	11	25.45	25.50	-10.7	24,967	-0.04%
2023/05/09	0.4	25.00	11.2	25.00	25.05	-10.8	24,612	-0.04%
2023/05/08	0.7	24.99	0	0.00	24.95	0.7	24,684	0.00%
2023/05/05	4	24.96	0	0.00	24.95	4	24,564	0.02%
2023/05/04	0	24.85	2	24.90	24.90	-2	24,734	-0.01%
2023/05/03	7	24.74	10.4	24.71	24.80	-3.4	24,849	-0.01%
2023/05/02	3.3	24.64	0	0.00	24.90	3.3	25,028	0.01%
2023/04/27	16.4	24.75	0	0.00	24.80	16.4	25,915	0.06%
2023/04/26	0.5	25.00	0	0.00	24.95	0.5	26,074	0.00%
2023/04/25	6	24.98	1.1	24.97	24.95	4.9	26,059	0.02%
2023/04/24	1	25.00	0.1	24.85	25.00	0.9	26,186	0.00%
2023/04/21	2	24.78	0.1	25.00	24.85	2	26,318	0.01%
2023/04/20	0.1	24.95	0.1	24.90	24.90	0.1	26,408	0.00%
2023/04/19	0	25.10	0	0.00	25.05	0	26,893	0.00%
2023/04/18	0.1	25.20	2	25.30	25.30	-2	26,824	-0.01%
2023/04/17	3.2	25.17	0.4	25.30	25.25	2.7	26,845	0.01%
2023/04/13	4.1	25.20	1.2	25.28	25.30	2.9	26,870	0.01%
2023/04/12	0	0.00	0.2	25.30	25.30	-0.2	26,846	0.00%
2023/04/10	0	0.00	1.6	25.07	25.00	-1.6	26,754	-0.01%
2023/04/07	2.1	25.00	0	0.00	25.00	2.1	26,718	0.01%
2023/04/06	0.1	25.50	3	25.50	25.45	-2.9	26,524	-0.01%
2023/03/31	0	0.00	7	25.19	25.30	-7	25,953	-0.03%
2023/03/30	2.1	24.95	3	24.98	25.00	-0.9	25,577	0.00%
2023/03/29	4.1	24.89	6.1	24.88	24.90	-2	25,366	-0.01%
2023/03/28	3	24.75	0	0.00	24.80	3	25,574	0.01%
2023/03/27	0	0.00	2.8	24.73	24.70	-2.8	25,631	-0.01%
2023/03/24	0.8	24.69	3	24.55	24.70	-2.2	25,780	-0.01%
2023/03/23	0	0.00	7.2	24.52	24.65	-7.2	25,780	-0.03%
2023/03/21	1	24.00	1	24.00	23.95	0	25,969	0.00%
2023/03/20	3.1	23.65	0	0.00	23.75	3.1	25,940	0.01%
2023/03/17	4.7	23.68	14.6	23.57	23.70	-9.9	25,820	-0.04%
2023/03/16	18.2	23.63	5.1	23.65	23.55	13.1	25,737	0.05%
2023/03/15	1.4	24.14	3	24.10	24.00	-1.6	25,346	-0.01%
2023/03/14	1.2	24.10	1	24.05	24.05	0.2	25,227	0.00%
2023/03/13	10.4	24.30	17	24.31	24.35	-6.6	24,999	-0.03%
2023/03/10	9.9	24.62	0	0.00	24.55	9.9	24,830	0.04%
2023/03/09	3.1	24.80	1	24.85	24.85	2.1	24,730	0.01%
2023/03/08	13.1	24.99	0	0.00	25.00	13.1	25,046	0.05%
2023/03/07	5.1	24.93	0.3	24.97	25.00	4.8	25,186	0.02%
2023/03/06	1.1	24.85	16	24.85	24.85	-14.9	25,275	-0.06%
2023/03/03	5.1	24.77	0	0.00	24.65	5.1	25,394	0.02%
2023/03/02	4.2	24.74	0	0.00	24.70	4.2	25,413	0.02%
2023/03/01	2.3	24.86	6	24.80	24.80	-3.7	25,464	-0.01%
2023/02/24	3	24.90	0.2	24.90	24.95	2.8	25,274	0.01%
2023/02/23	4.5	24.94	3	24.95	24.95	1.5	24,712	0.01%
2023/02/22	8.1	24.72	1	24.90	24.90	7.1	24,520	0.03%
2023/02/21	55	24.72	31.2	24.68	24.75	23.8	24,211	0.10%
2023/02/20	13	25.96	18.7	26.01	26.00	-5.7	22,032	-0.03%
2023/02/17	3.7	25.37	0	0.00	25.40	3.7	22,020	0.02%
2023/02/16	0.3	25.22	0	0.00	25.10	0.3	22,302	0.00%
2023/02/15	4.2	25.06	0	0.00	25.05	4.2	22,859	0.02%
2023/02/14	5.2	25.30	3.3	25.27	25.25	1.9	22,744	0.01%
2023/02/13	22.5	25.17	12	24.93	25.20	10.5	22,744	0.05%
2023/02/10	1.5	24.75	0	0.00	24.70	1.5	22,403	0.01%
2023/02/09	0.4	24.60	0	0.00	24.60	0.4	22,403	0.00%
2023/02/08	4.5	24.60	0	0.00	24.50	4.5	22,448	0.02%
2023/02/07	4.8	24.45	0.5	24.55	24.40	4.3	22,204	0.02%
2023/02/06	1	24.60	0	0.00	24.50	1	22,109	0.00%
2023/02/03	15	24.69	0	0.00	24.70	15	21,991	0.07%
2023/02/02	5.3	24.61	4	24.70	24.65	1.3	22,066	0.01%
2023/02/01	3	24.63	0.9	24.75	24.65	2.1	21,983	0.01%
2023/01/31	12.6	24.62	0	0.00	24.50	12.6	22,091	0.06%
2023/01/30	5.1	24.54	4.4	24.65	24.90	0.7	21,892	0.00%
2023/01/17	4.2	24.29	0.1	24.40	24.15	4.1	21,493	0.02%
2023/01/16	0.1	24.50	0	0.00	24.45	0.1	21,542	0.00%
2023/01/13	0.1	24.30	2	24.35	24.25	-1.9	21,747	-0.01%
2023/01/12	6.1	24.15	0	0.00	24.05	6.1	22,253	0.03%
2023/01/11	3.1	24.30	1.1	24.21	24.20	2	22,618	0.01%
2023/01/10	3.1	24.42	0	0.00	24.50	3.1	23,176	0.01%
2023/01/09	2	24.53	0	0.00	24.60	2	23,482	0.01%
2023/01/06	0.1	24.00	0	0.00	23.95	0.1	23,520	0.00%
2023/01/04	3.3	23.85	0	0.00	23.80	3.3	24,469	0.01%
2023/01/03	1.2	24.00	0	0.00	24.00	1.2	24,994	0.00%
2022/12/30	0.3	24.22	0	0.00	24.05	0.3	25,089	0.00%
2022/12/29	3.1	23.94	0	0.00	24.10	3.1	25,674	0.01%
2022/12/28	4.1	24.16	0	0.00	24.05	4.1	25,844	0.02%
2022/12/27	4.1	24.25	0	0.00	24.30	4.1	26,088	0.02%
2022/12/23	1	24.05	0	0.00	24.10	1	26,908	0.00%
2022/12/21	0.2	24.11	1	24.05	24.10	-0.8	27,681	0.00%
2022/12/20	6	24.00	14.9	23.92	24.00	-8.9	27,990	-0.03%
2022/12/19	3.3	24.11	0	0.00	24.30	3.3	28,030	0.01%
2022/12/16	4	24.31	1.2	24.28	24.25	2.8	28,079	0.01%
2022/12/15	1	24.50	0	0.00	24.60	1	28,313	0.00%
2022/12/13	3.1	24.33	0	0.00	24.20	3.1	28,309	0.01%
2022/12/12	0.1	24.63	0	0.00	24.55	0.1	27,953	0.00%
2022/12/09	1	24.65	2	24.65	24.65	-1	28,309	0.00%
2022/12/07	2	24.45	31	24.26	24.40	-29	28,384	-0.10%
2022/12/06	0.1	24.20	1	24.20	24.20	-1	28,176	0.00%
2022/12/05	0	0.00	20	24.25	24.25	-20	28,230	-0.07%
2022/12/02	2.2	24.28	0	0.00	24.15	2.2	28,164	0.01%
2022/12/01	4.1	24.51	0.6	24.75	24.60	3.5	28,065	0.01%
2022/11/30	0	0.00	0.4	24.40	24.80	-0.4	27,907	0.00%
2022/11/28	5	23.89	1	24.15	24.10	4	27,285	0.01%
2022/11/25	16.1	24.09	2	24.10	24.15	14.1	27,359	0.05%
2022/11/24	30	24.18	1	24.15	24.25	29	27,342	0.11%
2022/11/22	4	23.68	4	23.75	23.75	0	27,186	0.00%
2022/11/21	4.3	23.53	11	23.62	23.75	-6.7	27,053	-0.02%
2022/11/18	0	0.00	10	23.63	23.70	-10	26,863	-0.04%
2022/11/17	0.1	23.75	0	0.00	23.75	0.1	26,730	0.00%
2022/11/16	1.4	24.00	0	0.00	24.00	1.4	26,587	0.01%
2022/11/15	1.6	24.02	0	0.00	24.20	1.6	26,305	0.01%
2022/11/14	13.1	23.95	0	0.00	24.05	13.1	25,900	0.05%
2022/11/11	1	23.70	11	23.89	24.00	-10	25,449	-0.04%
2022/11/10	3.2	23.21	0	0.00	23.20	3.2	24,852	0.01%
2022/11/09	3	23.38	0	0.00	23.45	3	24,785	0.01%
2022/11/08	21.3	23.55	0	0.00	23.50	21.3	24,490	0.09%
2022/11/07	1	23.10	1	23.35	23.50	0	24,427	0.00%
2022/11/04	2	22.95	0	0.00	23.05	2	24,457	0.01%
2022/11/03	2	23.08	0	0.00	23.05	2	24,429	0.01%
2022/11/02	3	23.30	0	0.00	23.25	3	24,583	0.01%
2022/11/01	1	23.40	0	0.00	23.40	1	24,560	0.00%
2022/10/31	0.2	23.40	0	0.00	23.20	0.2	24,549	0.00%
2022/10/27	3	23.28	0.6	23.25	23.10	2.4	24,668	0.01%
2022/10/26	12	23.25	3	23.25	23.20	9	24,592	0.04%
2022/10/25	4.1	22.62	2	22.78	22.80	2.1	24,368	0.01%
2022/10/24	9	22.81	0	0.00	22.85	9	24,346	0.04%
2022/10/21	2.2	23.00	5	22.97	22.95	-2.8	24,367	-0.01%
2022/10/20	3.9	22.28	3.1	22.42	22.55	0.8	24,420	0.00%
2022/10/19	3.6	22.74	2	22.55	22.50	1.6	24,148	0.01%
2022/10/18	25.5	22.97	11	22.86	23.00	14.5	24,006	0.06%
2022/10/17	7.2	23.09	0.9	23.25	23.10	6.3	23,675	0.03%
2022/10/14	6.1	23.68	0	0.00	23.55	6.1	23,619	0.03%
2022/10/13	27.1	23.74	0.2	23.70	23.75	26.9	23,349	0.12%
2022/10/12	10.1	24.44	3	24.62	24.60	7.1	22,797	0.03%
2022/10/11	17.8	24.55	1	24.40	24.40	16.8	22,867	0.07%
2022/10/07	1	25.25	2	25.30	25.30	-1	22,305	0.00%
2022/10/06	3.9	25.24	1	25.25	25.45	2.9	22,453	0.01%
2022/10/05	8.2	25.31	1	25.40	25.25	7.2	22,312	0.03%
2022/10/04	2.2	25.35	1	25.35	25.30	1.2	22,603	0.01%
2022/10/03	3.4	25.56	10	25.30	25.35	-6.6	23,041	-0.03%
2022/09/30	1.5	25.88	0	0.00	25.75	1.5	22,887	0.01%
2022/09/29	5.5	25.99	0	0.00	26.10	5.5	22,759	0.02%
2022/09/28	1.7	26.13	2	26.33	26.10	-0.3	22,658	0.00%
2022/09/27	4.5	26.21	3	26.40	26.15	1.5	22,376	0.01%
2022/09/26	8.8	26.49	0	0.00	26.35	8.8	22,217	0.04%
2022/09/23	8	26.80	0	0.00	26.75	8	22,276	0.04%
2022/09/22	4	26.85	0	0.00	26.80	4	22,245	0.02%
2022/09/21	4.7	27.34	0	0.00	27.30	4.7	21,945	0.02%
2022/09/20	3.6	27.33	5	27.40	27.40	-1.4	21,898	-0.01%
2022/09/19	0.1	27.55	0	0.00	27.40	0.1	21,916	0.00%
2022/09/16	0.1	27.60	1	27.50	27.40	-1	21,998	0.00%
2022/09/15	0.3	27.55	0	0.00	27.55	0.3	21,723	0.00%
2022/09/14	8.6	27.48	0	0.00	27.40	8.6	21,826	0.04%
2022/09/13	2	27.85	2	27.88	27.75	0	21,825	0.00%
2022/09/12	0	0.00	3	27.63	27.75	-3	21,909	-0.01%
2022/09/07	2.2	27.42	2	27.45	27.30	0.2	22,493	0.00%
2022/09/06	5	27.76	2.5	27.88	27.80	2.5	22,502	0.01%
2022/09/02	5	27.66	0	0.00	27.60	5	22,677	0.02%
2022/09/01	3.2	27.64	0	27.80	27.65	3.2	22,680	0.01%
2022/08/31	0.1	27.85	4.1	28.02	28.20	-4	22,507	-0.02%
2022/08/30	6.3	27.69	0	0.00	27.65	6.3	22,279	0.03%
2022/08/29	1.2	27.59	0.1	27.73	27.70	1.1	22,262	0.00%
2022/08/26	2	27.98	1	28.00	28.00	1	22,205	0.00%
2022/08/24	2.1	27.70	0	0.00	27.65	2.1	22,660	0.01%
2022/08/23	5.1	27.58	21	27.57	27.55	-15.9	23,486	-0.07%
2022/08/22	2.4	27.86	5	27.85	27.80	-2.6	23,625	-0.01%
2022/08/19	1	28.00	0	0.00	28.05	1	23,772	0.00%
2022/08/18	10.2	28.02	2	28.05	28.05	8.2	24,571	0.03%
2022/08/17	9.2	28.18	0	0.00	28.25	9.2	24,592	0.04%
2022/08/16	0.2	28.28	0	0.00	28.30	0.2	24,579	0.00%
2022/08/12	3	28.37	13	28.49	28.45	-10	25,136	-0.04%
2022/08/11	2	28.50	15	28.35	28.50	-13	25,489	-0.05%
2022/08/10	1	28.15	0	0.00	28.15	1	25,919	0.00%
2022/08/09	4	27.85	0.2	27.80	28.10	3.9	26,201	0.01%
2022/08/08	0	0.00	3	27.27	27.60	-3	26,293	-0.01%
2022/08/04	0.2	27.25	0	0.00	27.30	0.2	27,340	0.00%
2022/08/03	9.1	27.06	0	27.20	27.20	9	27,583	0.03%
2022/08/01	0.3	27.35	0	0.00	27.20	0.3	28,162	0.00%
2022/07/29	6.1	27.35	0	0.00	27.50	6.1	28,435	0.02%
2022/07/28	2.2	27.53	0	0.00	27.65	2.2	28,289	0.01%
2022/07/27	0	0.00	3	29.23	29.35	-3	28,025	-0.01%
2022/07/26	1.2	29.18	0	0.00	29.20	1.2	27,904	0.00%
2022/07/21	0.1	27.95	1	28.05	28.45	-0.9	27,922	0.00%
2022/07/20	5	27.85	0	0.00	27.85	5	27,933	0.02%
2022/07/19	2.2	27.73	0	0.00	27.85	2.2	27,927	0.01%
2022/07/18	1	28.00	0.2	28.00	28.00	0.8	28,027	0.00%
2022/07/15	0.1	27.15	2	27.20	27.20	-1.9	27,870	-0.01%
2022/07/13	6.3	27.00	7	27.19	27.10	-0.7	27,947	0.00%
2022/07/12	8.3	26.61	0	0.00	26.50	8.3	28,125	0.03%
2022/07/11	13.5	27.27	0	0.00	27.05	13.5	27,990	0.05%
2022/07/08	3.3	28.39	0	0.00	28.30	3.3	28,352	0.01%
2022/07/07	3	28.42	0	0.00	28.60	3	28,510	0.01%
2022/07/06	2.1	28.70	0	0.00	28.60	2.1	28,719	0.01%
2022/07/04	0.2	29.03	0	0.00	28.95	0.2	29,590	0.00%
2022/07/01	0.3	28.95	0	0.00	29.10	0.3	30,456	0.00%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/29	1	29.40	20	29.60	29.40	-19	30,565	-0.06%
2022/06/27	0.1	29.90	0.1	29.90	29.70	0	30,904	0.00%
2022/06/24	2	29.70	0	0.00	29.65	2	31,025	0.01%
2022/06/23	0	0.00	1	29.40	29.40	-1	31,097	0.00%
2022/06/22	1.3	29.02	1	28.90	28.95	0.3	30,976	0.00%
2022/06/21	0.2	29.45	1.2	29.13	29.50	-1.1	30,840	0.00%
2022/06/20	2	29.20	0	0.00	29.00	2	30,838	0.01%
2022/06/17	3.1	29.10	30	29.30	29.10	-26.9	30,830	-0.09%
2022/06/16	0	0.00	9	29.39	29.50	-9	30,482	-0.03%
2022/06/15	1.2	29.16	0	0.00	29.15	1.2	30,603	0.00%
2022/06/14	34	29.15	0	0.00	29.45	34	30,745	0.11%
2022/06/13	4.2	28.87	0	0.00	28.90	4.2	30,810	0.01%
2022/06/10	1	29.30	6	29.25	29.15	-5	30,665	-0.02%
2022/06/09	6	29.10	0	0.00	29.15	6	30,719	0.02%
2022/06/08	5	29.47	0	0.00	29.50	5	30,664	0.02%
2022/06/07	0.4	29.41	0	0.00	29.35	0.4	30,891	0.00%
2022/06/06	0.1	29.60	0	0.00	29.60	0.1	31,008	0.00%
2022/06/02	1	29.50	0	0.00	29.55	1	31,306	0.00%
2022/06/01	24	30.14	0	0.00	29.80	24	31,558	0.08%
2022/05/31	13.2	29.76	0	0.00	30.60	13.2	31,353	0.04%
2022/05/30	0.5	29.79	2.3	29.87	30.05	-1.8	30,566	-0.01%
2022/05/27	0	0.00	10	29.35	29.40	-10	30,477	-0.03%
2022/05/26	2.2	29.01	10	28.78	28.80	-7.8	30,519	-0.03%
2022/05/25	0.3	29.56	3	29.63	29.55	-2.7	30,243	-0.01%
2022/05/24	0	29.50	6	29.65	29.45	-6	30,635	-0.02%
2022/05/23	1	28.95	4	29.40	29.45	-3	30,589	-0.01%
2022/05/20	10.1	28.90	0	0.00	28.90	10.1	30,556	0.03%
2022/05/19	23	28.85	0	0.00	28.75	23	30,358	0.08%
2022/05/18	6	28.78	0	0.00	29.60	6	29,968	0.02%
2022/05/17	4.1	28.68	0	0.00	28.60	4.1	29,719	0.01%
2022/05/16	2.1	29.03	0	0.00	29.10	2.1	29,628	0.01%
2022/05/13	5	29.18	0.1	29.45	29.45	4.9	29,513	0.02%
2022/05/12	5.6	29.77	0	0.00	29.50	5.6	29,045	0.02%
2022/05/11	0	0.00	2	30.30	30.65	-2	28,676	-0.01%
2022/05/10	3	30.30	5	30.01	30.35	-2	28,560	-0.01%
2022/05/09	3.7	30.80	4	30.95	30.70	-0.4	28,178	0.00%
2022/05/06	1.1	31.69	10	31.55	31.80	-9	28,159	-0.03%
2022/05/05	2.6	32.11	3	32.25	32.10	-0.4	28,325	0.00%
2022/05/04	1	32.50	0	0.00	32.40	1	28,119	0.00%
2022/05/03	3.9	33.07	0	0.00	32.70	3.9	28,203	0.01%
2022/04/29	1.3	33.42	2	33.45	33.85	-0.7	27,989	0.00%
2022/04/28	0.4	32.98	0	0.00	33.30	0.4	27,975	0.00%
2022/04/27	2.8	32.95	1	33.10	33.20	1.8	27,580	0.01%
2022/04/26	4	33.41	0	0.00	33.45	4	27,301	0.01%
2022/04/25	9	32.52	0	0.00	32.45	9	26,959	0.03%
2022/04/22	10	32.61	1	32.95	33.00	9	26,784	0.03%
2022/04/21	6.1	32.23	4	32.15	32.20	2.1	26,673	0.01%
2022/04/20	4	31.95	1	31.90	32.50	3	26,892	0.01%
2022/04/19	1	32.20	0	0.00	32.15	1	26,908	0.00%
2022/04/18	7	32.08	7.2	32.15	32.20	-0.1	26,963	0.00%
2022/04/15	4.4	33.60	4	33.15	33.30	0.4	26,415	0.00%
2022/04/14	30.1	33.96	32.4	34.37	33.35	-2.3	26,342	-0.01%
2022/04/13	1.2	35.36	1	35.10	35.25	0.2	25,645	0.00%
2022/04/12	5.1	34.95	0	0.00	35.15	5.1	25,441	0.02%
2022/04/11	4	35.23	2	35.03	35.35	2	25,024	0.01%
2022/04/08	5	34.17	7.7	34.51	34.85	-2.7	24,284	-0.01%
2022/04/07	5	34.14	8.1	34.44	33.75	-3.1	23,842	-0.01%
2022/04/06	1.1	33.58	0	0.00	34.05	1.1	22,977	0.00%
2022/04/01	0.3	33.10	1	33.10	33.00	-0.8	22,610	0.00%
2022/03/31	2	33.08	1	33.05	33.05	1	22,363	0.00%
2022/03/30	6.2	32.83	3.2	32.70	32.85	3	22,078	0.01%
2022/03/29	1.1	32.49	0	0.00	32.30	1.1	21,769	0.00%
2022/03/28	2.3	31.60	0	0.00	32.10	2.3	21,517	0.01%
2022/03/23	0.3	31.60	0.5	31.60	31.70	-0.2	21,237	0.00%
2022/03/22	1	31.25	0	0.00	31.40	1	20,979	0.00%
2022/03/18	0	0.00	4.1	31.17	31.05	-4.1	20,610	-0.02%
2022/03/16	0.8	30.50	1	30.40	30.50	-0.2	19,838	0.00%
2022/03/15	0	0.00	0.4	30.10	30.10	-0.4	19,599	0.00%
2022/03/14	10.1	30.05	2	30.05	30.05	8.1	19,488	0.04%
2022/03/11	1.1	29.86	0.1	29.95	29.95	1	19,522	0.01%
2022/03/10	0	0.00	11.5	29.66	29.90	-11.5	19,461	-0.06%
2022/03/09	5.1	28.89	23	29.05	28.80	-18	19,237	-0.09%
2022/03/08	3.3	28.95	21	28.38	28.95	-17.7	19,069	-0.09%
2022/03/07	1.4	29.00	0	0.00	29.20	1.4	18,755	0.01%
2022/03/04	1.8	29.67	0	0.00	29.70	1.8	18,877	0.01%
2022/03/02	0	0.00	6	29.80	29.90	-6	19,008	-0.03%
2022/03/01	3.3	29.67	0	0.00	29.80	3.3	18,859	0.02%
2022/02/25	1.2	29.30	0	0.00	29.45	1.2	19,000	0.01%
2022/02/24	7.7	29.49	0	0.00	29.60	7.7	18,467	0.04%
2022/02/23	3	29.97	11	30.05	30.00	-8	18,052	-0.04%
2022/02/22	3.1	29.85	0	0.00	30.00	3.1	18,132	0.02%
2022/02/21	2.1	30.16	1	30.15	30.20	1.1	17,846	0.01%
2022/02/18	1	30.40	0	0.00	30.35	1	17,825	0.01%
2022/02/17	2.5	30.51	2	30.95	30.50	0.5	17,913	0.00%
2022/02/16	1	30.70	0	0.00	30.65	1	17,857	0.01%
2022/02/15	2	30.25	10	30.31	30.25	-8	17,736	-0.05%
2022/02/14	0	0.00	1.2	30.26	30.35	-1.2	18,057	-0.01%
2022/02/11	1	30.25	0	0.00	30.40	1	18,304	0.01%
2022/02/10	1.7	30.18	4	30.29	30.30	-2.3	18,248	-0.01%
2022/02/09	3.5	30.24	12.2	30.29	30.35	-8.7	18,159	-0.05%
2022/02/08	2	30.18	3	30.10	30.10	-1	17,802	-0.01%
2022/02/07	0.6	29.59	33.4	29.71	29.95	-32.8	17,460	-0.19%
2022/01/26	0.3	29.00	0.2	29.00	29.00	0.1	16,923	0.00%
2022/01/25	5.1	28.45	0	0.00	28.85	5.1	16,852	0.03%
2022/01/24	1.1	28.56	0	0.00	28.85	1.1	16,611	0.01%
2022/01/21	1.5	28.76	5	28.75	28.85	-3.5	16,652	-0.02%
2022/01/20	0.1	28.90	0	0.00	28.95	0.1	16,580	0.00%
2022/01/19	0.3	29.09	0	29.05	29.00	0.2	16,539	0.00%
2022/01/18	0.3	29.35	0.9	29.30	29.20	-0.5	16,580	0.00%
2022/01/17	0.3	29.50	22.7	29.35	29.20	-22.4	16,515	-0.14%
2022/01/14	0.1	29.45	23	29.88	29.50	-23	16,375	-0.14%
2022/01/13	12.4	29.56	3	29.82	29.90	9.4	16,353	0.06%
2022/01/11	0.3	29.10	1.8	29.10	29.30	-1.6	15,830	-0.01%
2022/01/10	0	0.00	0.3	28.93	28.95	-0.3	15,589	0.00%
2022/01/07	0	28.90	3	28.95	28.95	-3	15,599	-0.02%
2022/01/06	0	0.00	3.4	28.52	28.55	-3.4	15,267	-0.02%
2022/01/05	0	0.00	56	28.15	28.20	-56	14,964	-0.37%
2022/01/04	3.1	28.00	0.1	28.00	28.10	3.1	15,078	0.02%
2022/01/03	0	0.00	10	28.15	28.00	-10	15,109	-0.07%
2021/12/30	0	28.05	1	28.00	28.05	-1	15,184	-0.01%
2021/12/29	0	0.00	1	28.05	28.05	-1	15,235	-0.01%
2021/12/24	2.9	27.92	0	0.00	27.95	2.9	15,526	0.02%
2021/12/23	14	27.95	0	0.00	27.90	14	15,713	0.09%
2021/12/22	2.1	27.85	0.1	27.90	27.90	2	15,935	0.01%
2021/12/21	0	0.00	2	27.80	27.95	-2	15,970	-0.01%
2021/12/20	0.3	27.85	0	0.00	27.80	0.3	16,105	0.00%
2021/12/15	1	27.70	0	0.00	27.70	1	16,649	0.01%
2021/12/14	1	27.70	0	0.00	27.75	1	17,018	0.01%
2021/12/13	1	27.90	0	0.00	27.85	1	17,039	0.01%
2021/12/10	0	0.00	3.2	27.95	27.95	-3.2	16,974	-0.02%
2021/12/09	0	0.00	3	27.93	28.00	-3	17,054	-0.02%
2021/12/08	0	0.00	17	28.00	28.00	-17	17,096	-0.10%
2021/12/07	0	0.00	3	28.00	28.00	-3	17,150	-0.02%
2021/12/06	0.1	27.90	0	0.00	27.90	0.1	17,161	0.00%
2021/12/03	0	0.00	1	27.80	27.85	-1	17,375	-0.01%
2021/11/30	1.3	27.25	0	0.00	26.95	1.3	17,713	0.01%
2021/11/29	2	27.18	0	0.00	27.20	2	17,555	0.01%
2021/11/26	1	27.50	2.6	27.58	27.60	-1.6	18,159	-0.01%
2021/11/25	0.3	27.80	0.2	27.90	27.90	0	19,582	0.00%
2021/11/24	2	27.85	47	27.99	28.00	-45	20,638	-0.22%
2021/11/23	1	27.30	0	0.00	27.40	1	21,097	0.00%
2021/11/22	0.4	27.34	1.1	27.23	27.50	-0.7	21,440	0.00%
2021/11/19	0	0.00	6.1	27.78	27.65	-6.1	21,606	-0.03%
2021/11/18	1.3	27.89	14	27.92	27.95	-12.7	22,181	-0.06%
2021/11/17	5	27.90	0	0.00	27.95	5	22,368	0.02%
2021/11/16	1.1	27.90	0.2	27.85	27.90	0.9	22,525	0.00%
2021/11/15	10.3	27.61	2	27.85	27.95	8.3	22,819	0.04%
2021/11/12	1	27.60	12	27.58	27.60	-11	22,868	-0.05%
2021/11/11	0	0.00	4.7	27.70	27.75	-4.7	23,019	-0.02%
2021/11/10	0	0.00	8	27.29	27.35	-8	22,766	-0.04%
2021/11/09	0	0.00	41	27.00	27.00	-41	22,490	-0.18%
2021/11/08	0	0.00	2	26.88	26.90	-2	22,524	-0.01%
2021/11/01	0.3	26.60	0	0.00	26.65	0.3	23,062	0.00%
2021/10/29	2.4	26.46	0	0.00	26.55	2.4	23,108	0.01%
2021/10/27	0.3	26.70	0	0.00	26.75	0.3	23,112	0.00%
2021/10/26	0.3	26.55	0	0.00	26.65	0.3	23,197	0.00%
2021/10/25	5	26.38	0	0.00	26.35	5	23,185	0.02%
2021/10/22	7.3	26.44	0.1	26.45	26.45	7.2	23,368	0.03%
2021/10/21	0	0.00	4	26.45	26.50	-4	23,477	-0.02%
2021/10/20	0	26.30	0	0.00	26.30	0	23,426	0.00%
2021/10/19	0	0.00	5	26.25	26.25	-5	23,572	-0.02%
2021/10/18	1	26.20	3	26.22	26.20	-2	23,748	-0.01%
2021/10/15	0	0.00	7	26.20	26.20	-7	23,849	-0.03%
2021/10/14	1	26.05	1	26.25	26.10	0	23,979	0.00%
2021/10/13	76	26.20	2.1	26.22	26.15	73.9	24,116	0.31%
2021/10/12	0	0.00	4	26.13	26.15	-4	24,346	-0.02%
2021/10/08	1.4	26.04	0	0.00	26.00	1.4	24,156	0.01%
2021/10/07	0.5	26.20	1.1	26.20	26.25	-0.6	24,320	0.00%
2021/10/06	2	25.90	0	0.00	26.05	2	24,491	0.01%
2021/10/05	1.1	25.92	0	0.00	25.90	1.1	24,529	0.00%
2021/10/04	3	26.02	2.3	26.07	26.00	0.7	24,580	0.00%
2021/10/01	45.9	26.10	5	26.05	26.10	40.8	24,614	0.17%
2021/09/30	1	26.25	3.1	26.29	26.30	-2.1	24,461	-0.01%
2021/09/29	1	26.20	0	0.00	26.35	1	24,349	0.00%
2021/09/27	1	26.40	0	0.00	26.40	1	24,322	0.00%
2021/09/24	1	26.25	2	26.30	26.30	-1	24,287	0.00%
2021/09/23	0.2	26.40	0	0.00	26.25	0.2	24,375	0.00%
2021/09/22	19.4	25.88	30	25.90	25.90	-10.7	24,477	-0.04%
2021/09/17	1	26.25	0	0.00	26.25	1	24,030	0.00%
2021/09/16	1.2	26.23	0.2	26.40	26.35	1	23,797	0.00%
2021/09/15	2	26.30	2	26.35	26.30	0	23,745	0.00%
2021/09/14	1	26.25	1	26.35	26.35	0	23,843	0.00%
2021/09/13	0.4	26.30	0	0.00	26.30	0.4	23,811	0.00%
2021/09/10	3	26.30	1	26.30	26.30	2	23,932	0.01%
2021/09/08	0	0.00	1	26.25	26.25	-1	24,179	0.00%
2021/09/07	0	0.00	1.1	26.15	26.25	-1.1	24,088	0.00%
2021/09/06	3.5	26.25	1	26.25	26.25	2.5	23,993	0.01%
2021/09/03	7.3	26.23	0.1	26.20	26.30	7.2	23,818	0.03%
2021/09/02	2.2	25.97	0	0.00	26.25	2.2	23,598	0.01%
2021/09/01	37.1	26.50	0	0.00	26.05	37.1	23,230	0.16%
2021/08/31	8.4	26.12	1	26.10	26.60	7.4	22,507	0.03%
2021/08/30	5.3	27.83	3.3	27.78	27.85	2	20,942	0.01%
2021/08/27	0	0.00	12	27.58	27.70	-12	19,846	-0.06%
2021/08/25	1	27.35	1	27.25	27.35	0	18,798	0.00%
2021/08/24	0	0.00	4.3	27.11	27.30	-4.3	18,566	-0.02%
2021/08/19	1.2	26.86	0	0.00	26.95	1.2	18,302	0.01%
2021/08/18	2	26.90	3	27.00	27.00	-1	17,916	-0.01%
2021/08/17	0.2	26.80	0	0.00	26.95	0.2	17,749	0.00%
2021/08/16	2	26.65	0	0.00	26.70	2	17,505	0.01%
2021/08/13	0	0.00	1	26.90	26.95	-1	17,345	-0.01%
2021/08/12	0	0.00	5	27.00	27.00	-5	17,308	-0.03%
2021/08/11	0	0.00	18.7	26.95	27.00	-18.7	17,244	-0.11%
2021/08/10	0	0.00	27	26.93	27.00	-27	17,443	-0.15%
2021/08/09	0	0.00	2	26.88	26.90	-2	18,082	-0.01%
2021/08/05	5	26.85	15	26.87	26.90	-10	18,629	-0.05%
2021/08/04	0	0.00	2	26.90	26.90	-2	20,131	-0.01%
2021/08/03	0	0.00	4	26.90	26.95	-4	20,465	-0.02%
2021/08/02	0	0.00	11	26.90	26.90	-11	20,712	-0.05%
2021/07/30	5.4	26.50	1	26.60	26.50	4.4	20,574	0.02%
2021/07/29	6	26.50	1	26.50	26.60	5	20,545	0.02%
2021/07/28	2	26.35	0	0.00	26.50	2	20,655	0.01%
2021/07/27	0	26.50	0	0.00	26.50	0	21,197	0.00%
2021/07/26	1	26.60	3	26.57	26.50	-2	21,430	-0.01%
2021/07/23	0	0.00	4	26.55	26.60	-4	21,524	-0.02%
2021/07/22	7	26.35	7.1	26.40	26.45	-0.1	21,421	0.00%
2021/07/21	0	0.00	15	26.35	26.35	-15	21,320	-0.07%
2021/07/20	2	26.35	0	0.00	26.40	2	21,381	0.01%
2021/07/19	1	26.40	0	0.00	26.40	1	21,433	0.00%
2021/07/16	5.1	26.28	0	0.00	26.50	5.1	21,724	0.02%
2021/07/15	0	0.00	13.1	26.35	26.35	-13.1	21,674	-0.06%
2021/07/13	0.1	26.25	2.1	26.23	26.25	-2	21,942	-0.01%
2021/07/12	56	26.26	5	26.30	26.25	51	22,083	0.23%
2021/07/09	0	0.00	3.3	26.15	26.20	-3.3	22,478	-0.01%
2021/07/08	3.2	26.15	5	26.15	26.20	-1.8	22,743	-0.01%
2021/07/06	1.2	26.14	25.1	26.20	26.15	-23.9	23,074	-0.10%
2021/07/05	0	0.00	1.4	26.03	26.05	-1.4	23,161	-0.01%
2021/07/02	5	26.00	0	0.00	26.00	5	23,201	0.02%
2021/07/01	4.1	26.05	10	26.05	26.00	-5.9	23,204	-0.03%
2021/06/30	1	26.25	0	0.00	26.30	1	23,240	0.00%
2021/06/29	0	0.00	2	26.10	26.15	-2	23,187	-0.01%
2021/06/28	6	26.21	0	0.00	26.25	6	23,308	0.03%
2021/06/25	0	0.00	6	26.13	26.15	-6	23,499	-0.03%
2021/06/24	6.3	25.90	0	25.90	25.95	6.3	23,579	0.03%
2021/06/23	0	0.00	24	25.74	25.90	-24	23,683	-0.10%
2021/06/21	5	25.44	0	0.00	25.45	5	23,739	0.02%
2021/06/18	0.1	25.60	1	25.55	25.50	-0.9	23,754	0.00%
2021/06/17	0.3	25.66	0	0.00	25.65	0.3	23,584	0.00%
2021/06/16	1.9	25.62	0	0.00	25.60	1.9	23,962	0.01%
2021/06/15	0.3	25.70	3.1	25.76	25.75	-2.8	23,927	-0.01%
2021/06/11	12	25.80	2	25.90	25.80	10	24,103	0.04%
2021/06/10	0.2	25.80	0	0.00	25.85	0.2	24,358	0.00%
2021/06/09	3	25.75	0	0.00	25.70	3	24,614	0.01%
2021/06/08	5	25.75	0	0.00	25.95	5	24,734	0.02%
2021/06/07	6.6	25.83	0	0.00	25.90	6.6	25,064	0.03%
2021/06/04	6.1	25.85	0	0.00	25.95	6.1	25,575	0.02%
2021/06/02	11	25.90	2	25.90	26.00	9	26,310	0.03%
2021/06/01	1	25.60	0	0.00	25.90	1	26,357	0.00%
2021/05/31	5	25.57	0.7	25.50	25.55	4.4	26,612	0.02%
2021/05/28	0.2	25.50	0	0.00	25.40	0.2	26,718	0.00%
2021/05/27	2	25.33	1	25.30	25.30	1	26,841	0.00%
2021/05/26	1	25.45	0	0.00	25.55	1	27,010	0.00%
2021/05/25	0.5	25.50	0	0.00	25.40	0.5	27,379	0.00%
2021/05/24	5	25.30	0	0.00	25.25	5	27,482	0.02%
2021/05/20	3	25.20	0	0.00	25.25	3	27,902	0.01%
2021/05/19	1	25.45	0	0.00	25.40	1	27,954	0.00%
2021/05/18	5.5	25.45	0	0.00	25.60	5.5	28,091	0.02%
2021/05/17	6	24.83	9	24.80	24.95	-3	28,481	-0.01%
2021/05/14	6.2	25.49	1.2	25.47	25.55	5	27,862	0.02%
2021/05/13	9	25.27	0	0.00	25.35	9	27,860	0.03%
2021/05/12	27.3	25.32	25.4	25.19	25.40	1.8	27,438	0.01%
2021/05/11	6	26.37	0	0.00	26.25	6	26,033	0.02%
2021/05/10	0	0.00	40	26.79	26.80	-40	25,839	-0.15%
2021/05/07	1	26.50	0	0.00	26.65	1	26,540	0.00%
2021/05/06	1.2	26.56	21	26.60	26.60	-19.8	26,979	-0.07%
2021/05/05	1	26.15	0	0.00	26.30	1	27,096	0.00%
2021/05/04	11.1	26.22	20	26.40	26.25	-9	27,266	-0.03%
2021/05/03	3.1	26.67	6	26.67	26.60	-3	26,904	-0.01%
2021/04/29	0	0.00	6.6	26.86	26.95	-6.6	27,035	-0.02%
2021/04/27	21.1	26.90	0.2	26.95	27.00	20.9	27,701	0.08%
2021/04/26	0	0.00	30.8	26.96	27.00	-30.8	27,763	-0.11%
2021/04/23	7.3	26.65	0	0.00	26.80	7.3	27,879	0.03%
2021/04/22	3	26.83	25.2	26.95	26.85	-22.2	27,868	-0.08%
2021/04/21	10	27.05	1	27.10	27.00	9	27,647	0.03%
2021/04/20	3	27.10	16.1	27.13	27.20	-13.1	27,540	-0.05%
2021/04/19	3	27.12	14.1	27.08	27.25	-11.1	27,496	-0.04%
2021/04/16	0	0.00	7.3	26.86	26.95	-7.3	27,294	-0.03%
2021/04/15	2	26.90	7.1	26.73	26.90	-5.1	27,286	-0.02%
2021/04/14	2.6	26.28	2	26.30	26.35	0.6	26,924	0.00%
2021/04/13	2	26.25	8	26.29	26.25	-6	26,728	-0.02%
2021/04/12	0	0.00	3	26.15	26.20	-3	26,557	-0.01%
2021/04/09	0	0.00	9.5	26.19	26.15	-9.5	26,466	-0.04%
2021/04/08	0	0.00	6	26.15	26.20	-6	26,487	-0.02%
2021/04/07	1	26.15	2	26.15	26.15	-1	26,720	0.00%
2021/04/06	3	26.15	9	26.13	26.10	-6	26,731	-0.02%
2021/04/01	7	26.06	36	26.06	26.10	-29	26,703	-0.11%
2021/03/31	11.2	26.11	1	26.20	26.10	10.2	26,666	0.04%
2021/03/30	2.5	26.11	11	26.20	26.20	-8.5	26,416	-0.03%
2021/03/29	6	26.18	3	26.18	26.20	3	26,210	0.01%
2021/03/26	2.5	26.05	0	0.00	26.20	2.5	26,057	0.01%
2021/03/25	3	26.05	12	26.01	26.05	-9	25,970	-0.03%
2021/03/23	7	25.92	0	0.00	25.90	7	26,008	0.03%
2021/03/22	1	25.85	2	26.05	25.95	-1	25,951	0.00%
2021/03/19	6.5	25.92	1	26.05	26.05	5.5	26,046	0.02%
2021/03/18	0	0.00	3	26.10	26.10	-3	25,737	-0.01%
2021/03/17	18.8	26.12	17.2	26.13	26.00	1.6	25,731	0.01%
2021/03/16	4	26.16	28	26.19	26.20	-24	25,656	-0.09%
2021/03/15	1.5	25.98	1	26.03	26.10	0.5	25,622	0.00%
2021/03/12	7	25.88	10	25.85	25.95	-3	25,843	-0.01%
2021/03/11	10.1	26.15	0	0.00	25.90	10.1	25,925	0.04%
2021/03/10	7	25.91	0	0.00	26.00	7	25,775	0.03%
2021/03/09	1	25.40	29.8	25.56	25.70	-28.8	25,339	-0.11%
2021/03/08	2.1	25.15	1	25.40	25.15	1.1	25,064	0.00%
2021/03/05	11.4	25.10	10	25.10	25.05	1.4	25,058	0.01%
2021/03/04	32	25.00	0	0.00	25.10	32	25,593	0.13%
2021/03/03	2	25.35	0	0.00	25.25	2	25,461	0.01%
2021/03/02	1	25.15	2	25.50	25.15	-1	25,283	0.00%
2021/02/26	39.2	25.27	0	0.00	25.25	39.2	25,295	0.15%
2021/02/25	4	25.64	41.3	25.56	25.75	-37.3	24,685	-0.15%
2021/02/24	6	25.35	23	25.43	25.35	-17	24,484	-0.07%
2021/02/23	1	25.20	6	25.14	25.25	-5	24,729	-0.02%
2021/02/22	4	24.88	1	25.00	24.85	3	24,809	0.01%
2021/02/19	4	24.80	0	0.00	24.90	4	25,091	0.02%
2021/02/18	1	24.90	0.3	25.00	24.90	0.8	25,108	0.00%
2021/02/17	12	24.62	3.1	24.70	24.70	8.9	25,169	0.04%
2021/02/05	2.1	24.10	5.5	24.05	24.10	-3.4	24,668	-0.01%
2021/02/04	2	23.93	0	0.00	24.00	2	24,738	0.01%
2021/02/03	9	24.01	0	0.00	23.95	9	25,528	0.04%
2021/02/02	1	23.85	1	24.20	24.10	0	25,657	0.00%
2021/02/01	7	23.80	1	23.90	23.90	6	25,792	0.02%
2021/01/29	34.5	23.85	0	0.00	23.60	34.5	25,749	0.13%
2021/01/28	6.1	24.01	0	0.00	24.00	6.1	24,919	0.02%
2021/01/27	17	24.21	1	24.30	24.20	16	24,495	0.07%
2021/01/26	9.1	24.13	0	0.00	24.10	9.1	24,330	0.04%
2021/01/25	6	24.28	0	0.00	24.25	6	24,011	0.02%
2021/01/22	9	24.33	2	24.35	24.30	7	24,061	0.03%
2021/01/21	9	24.52	0	0.00	24.50	9	23,998	0.04%
2021/01/20	28	24.70	2.5	24.75	24.55	25.6	23,734	0.11%
2021/01/19	5	24.87	0	0.00	24.90	5	23,204	0.02%
2021/01/18	5	24.87	0	0.00	24.90	5	23,246	0.02%
2021/01/15	6	25.08	0	0.00	25.00	6	23,093	0.03%
2021/01/14	6	25.23	0	0.00	25.20	6	23,056	0.03%
2021/01/13	2	25.33	2	25.30	25.30	0	23,141	0.00%
2021/01/12	2	25.33	1	25.20	25.30	1	23,295	0.00%
2021/01/11	0	0.00	2	25.45	25.50	-2	23,462	-0.01%
2021/01/08	1	25.40	9	25.28	25.50	-8	23,573	-0.03%
2021/01/07	2	25.18	7	25.16	25.20	-5	23,465	-0.02%
2021/01/06	6	25.16	2	25.18	25.20	4	23,392	0.02%
2021/01/04	2	25.40	11	25.35	25.35	-9	23,389	-0.04%
2020/12/31	7	25.50	35	25.50	25.55	-28	23,478	-0.12%
2020/12/30	11	25.37	28	25.51	25.70	-17	23,358	-0.07%
2020/12/29	2	24.95	3	24.98	25.00	-1	23,076	0.00%
2020/12/28	9	24.94	4	24.95	24.95	5	23,218	0.02%
2020/12/25	1	24.95	2	24.95	25.00	-1	23,198	0.00%
2020/12/24	11	25.00	1	25.05	24.95	10	23,221	0.04%
2020/12/23	11	25.00	1	25.00	24.95	10	23,360	0.04%
2020/12/22	2	25.08	0	0.00	25.00	2	23,614	0.01%
2020/12/21	1	25.10	0	0.00	25.30	1	24,413	0.00%
2020/12/18	2.8	25.23	0	0.00	25.15	2.8	24,630	0.01%
2020/12/17	1	25.30	10.1	25.40	25.30	-9.1	25,044	-0.04%
2020/12/16	0	0.00	14.2	25.19	25.25	-14.2	25,276	-0.06%
2020/12/15	9	24.89	0	0.00	24.85	9	25,416	0.04%
2020/12/14	7	25.02	0.3	25.15	25.00	6.7	25,176	0.03%
2020/12/11	1	25.05	33	25.15	25.10	-32	25,001	-0.13%
2020/12/10	15	25.11	0	0.00	25.00	15	24,867	0.06%
2020/12/09	2	25.03	2	25.00	25.10	0	24,773	0.00%
2020/12/08	3.1	24.94	2	24.95	25.05	1.1	24,550	0.00%
2020/12/07	19	25.21	0	0.00	25.15	19	24,111	0.08%
2020/12/04	2.5	25.32	7	25.35	25.40	-4.6	24,198	-0.02%
2020/12/02	2	25.10	0.3	25.25	25.30	1.7	24,269	0.01%
2020/12/01	7	25.19	0	0.00	25.30	7	24,275	0.03%
2020/11/30	10.4	25.22	0	0.00	25.15	10.4	24,224	0.04%
2020/11/27	8.6	25.42	3	25.45	25.45	5.6	24,017	0.02%
2020/11/26	2	25.40	0	0.00	25.55	2	24,056	0.01%
2020/11/25	6.3	25.48	0.3	25.80	25.40	6.1	24,236	0.02%
2020/11/24	1.5	25.68	3	25.70	25.75	-1.5	24,014	-0.01%
2020/11/23	2	25.60	4.3	25.60	25.60	-2.3	23,973	-0.01%
2020/11/20	17.2	25.40	0	0.00	25.35	17.2	23,919	0.07%
2020/11/19	4.4	25.53	0	0.00	25.65	4.4	23,463	0.02%
2020/11/18	9.1	25.86	0	0.00	25.85	9.1	23,071	0.04%
2020/11/17	2	26.00	0	0.00	26.10	2	22,736	0.01%
2020/11/16	0	0.00	2	26.25	26.15	-2	23,108	-0.01%
2020/11/13	2	26.03	1	26.00	26.10	1	23,188	0.00%
2020/11/12	0.1	26.40	1	26.10	26.15	-0.9	23,264	0.00%
2020/11/11	3	26.43	19.5	26.37	26.50	-16.5	23,204	-0.07%
2020/11/10	7	25.76	1	25.85	25.80	6	22,260	0.03%
2020/11/09	6.2	25.37	7	25.40	25.45	-0.8	21,970	0.00%
2020/11/06	0	0.00	0.8	25.25	25.30	-0.8	21,709	0.00%
2020/11/05	1.3	25.02	0	0.00	25.05	1.3	21,637	0.01%
2020/11/04	5	24.90	0.5	25.00	24.85	4.5	21,638	0.02%
2020/11/03	2	24.75	0	0.00	24.90	2	21,556	0.01%
2020/10/30	14	24.28	0	0.00	24.30	14	21,827	0.06%
2020/10/29	11	24.40	28	24.43	24.35	-17	21,638	-0.08%
2020/10/28	3	24.63	1	24.65	24.70	2	21,705	0.01%
2020/10/27	5	24.75	0	0.00	24.75	5	21,812	0.02%
2020/10/26	2.1	24.86	1	24.85	24.95	1.1	22,009	0.01%
2020/10/23	13	24.81	0	0.00	24.75	13	22,506	0.06%
2020/10/22	2	24.58	0	0.00	24.80	2	25,008	0.01%
2020/10/21	20	24.57	0	0.00	24.50	20	26,046	0.08%
2020/10/20	6	24.58	40	24.70	24.70	-34	26,460	-0.13%
2020/10/19	8	24.87	11	24.90	24.75	-3	26,540	-0.01%
2020/10/16	18.2	24.92	5	24.95	24.90	13.2	26,756	0.05%
2020/10/15	20	24.97	1	24.95	25.05	19	26,830	0.07%
2020/10/14	3	25.13	0	0.00	25.15	3	26,846	0.01%
2020/10/13	11	25.15	0	0.00	25.15	11	27,029	0.04%
2020/10/12	5	25.14	4	25.30	25.35	1	27,217	0.00%
2020/10/08	13	25.35	11	25.35	25.35	2	27,219	0.01%
2020/10/06	1	25.80	0.3	25.85	25.75	0.7	27,617	0.00%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/30	1	25.70	0	0.00	25.60	1	27,790	0.00%
2020/09/29	7	25.92	2	26.05	25.80	5	27,958	0.02%
2020/09/28	2	25.65	0	0.00	25.90	2	28,192	0.01%
2020/09/25	3.9	25.31	4.2	25.33	25.30	-0.3	28,384	0.00%
2020/09/24	77	25.00	1	24.90	24.90	76	28,287	0.27%
2020/09/23	63	25.55	0	0.00	25.55	63	27,546	0.23%
2020/09/22	17	25.73	0	0.00	25.60	17	27,331	0.06%
2020/09/21	14.2	26.08	0	0.00	26.05	14.2	27,043	0.05%
2020/09/18	2.6	26.43	0	0.00	26.40	2.6	26,918	0.01%
2020/09/17	4	26.51	1	26.50	26.60	3	26,755	0.01%
2020/09/16	1	26.65	1.8	26.67	26.70	-0.8	26,831	0.00%
2020/09/15	3	26.55	0	0.00	26.60	3	26,935	0.01%
2020/09/14	3	26.53	3.2	26.61	26.60	-0.2	27,256	0.00%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	2	26.55	0	0.00	26.70	2	27,557	0.01%
2020/09/09	46	26.33	2	26.43	26.60	44	27,873	0.16%
2020/09/08	3	26.58	5	26.60	26.60	-2	27,947	-0.01%
2020/09/07	5	26.53	1	26.70	26.70	4	28,718	0.01%
2020/09/04	3	26.70	0	0.00	26.65	3	29,062	0.01%
2020/09/03	2	26.83	0	0.00	26.85	2	29,103	0.01%
2020/09/02	12.5	26.90	0	0.00	26.90	12.5	29,261	0.04%
2020/09/01	1	27.05	0	0.00	27.20	1	29,059	0.00%
2020/08/31	3	27.22	0	0.00	27.20	3	29,157	0.01%
2020/08/28	2	27.13	0	0.00	27.20	2	29,474	0.01%
2020/08/27	6.1	27.18	1	27.35	27.20	5.1	29,939	0.02%
2020/08/26	3.4	27.29	34	27.28	27.35	-30.6	30,396	-0.10%
2020/08/25	1	27.25	13.6	27.28	27.25	-12.6	30,506	-0.04%
2020/08/24	3	27.15	0	0.00	27.05	3	31,756	0.01%
2020/08/21	11	27.31	0	0.00	27.40	11	32,195	0.03%
2020/08/20	10	27.23	1	27.05	27.05	9	32,276	0.03%
2020/08/19	1	27.70	0	0.00	27.55	1	32,031	0.00%
2020/08/18	3	27.22	17	27.18	27.50	-14	31,835	-0.04%
2020/08/17	0	0.00	4	27.10	27.10	-4	32,140	-0.01%
2020/08/14	5	26.90	1	26.90	26.95	4	32,209	0.01%
2020/08/13	0	0.00	1	27.00	27.00	-1	32,374	0.00%
2020/08/12	4	26.81	0.2	27.00	26.85	3.8	32,598	0.01%
2020/08/11	1	26.85	2.1	27.00	26.85	-1.1	32,816	0.00%
2020/08/10	7	26.85	0	0.00	26.85	7	32,858	0.02%
2020/08/07	20.8	26.95	0	0.00	26.90	20.8	32,913	0.06%
2020/08/06	6	26.94	2	26.98	27.00	4	33,007	0.01%
2020/08/05	7	26.91	10	26.95	26.90	-3	33,092	-0.01%
2020/08/04	1	26.90	0	0.00	27.10	1	33,189	0.00%
2020/08/03	16	26.87	0	0.00	26.80	16	33,177	0.05%
2020/07/31	2	27.18	0	0.00	27.10	2	32,897	0.01%
2020/07/30	2	27.10	0	0.00	27.25	2	32,868	0.01%
2020/07/29	20	27.35	0	0.00	27.20	20	32,705	0.06%
2020/07/28	55	26.69	87	26.87	26.95	-32	32,413	-0.10%
2020/07/27	39	28.95	22	28.96	28.95	17	30,383	0.06%
2020/07/24	37	28.95	5	28.94	28.95	32	29,551	0.11%
2020/07/23	3	29.08	13	29.12	29.10	-10	29,042	-0.03%
2020/07/22	26	29.07	3	29.15	29.20	23	28,988	0.08%
2020/07/21	2	29.20	95	29.28	29.25	-93	28,612	-0.33%
2020/07/20	10	29.21	55	29.25	29.25	-45	28,624	-0.16%
2020/07/17	1	29.15	20	29.20	29.15	-19	28,770	-0.07%
2020/07/15	2	28.80	13	28.82	28.85	-11	29,174	-0.04%
2020/07/14	13	28.85	4	28.85	28.80	9	29,484	0.03%
2020/07/13	1	28.60	59.3	28.57	28.80	-58.3	29,705	-0.20%
2020/07/10	8	28.25	0	0.00	28.30	8	29,897	0.03%
2020/07/09	3	28.37	0.4	28.40	28.30	2.6	30,300	0.01%
2020/07/08	0	0.00	30	28.35	28.45	-30	30,544	-0.10%
2020/07/07	4	28.25	11	28.25	28.30	-7	30,728	-0.02%
2020/07/06	1	28.35	22	28.31	28.40	-21	31,080	-0.07%
2020/07/03	2	28.05	50	28.10	28.10	-48	31,273	-0.15%
2020/07/02	7	28.04	0	0.00	28.05	7	31,621	0.02%
2020/07/01	3	27.92	100	27.95	28.00	-97	32,269	-0.30%
2020/06/30	2	27.85	30	27.70	27.80	-28	32,596	-0.09%
2020/06/29	6	27.75	22	27.80	27.80	-16	32,870	-0.05%
2020/06/23	2	27.78	0	0.00	27.95	2	34,143	0.01%
2020/06/22	5	27.80	0	0.00	27.80	5	34,936	0.01%
2020/06/19	5	27.84	5	27.95	27.80	0	36,670	0.00%
2020/06/18	0	0.00	21	28.00	28.00	-21	37,548	-0.06%
2020/06/17	2	28.00	1	28.00	28.05	1	38,448	0.00%
2020/06/16	0	0.00	20	28.10	28.05	-20	41,134	-0.05%
2020/06/15	13	27.60	0	0.00	27.50	13	44,287	0.03%
2020/06/12	15	27.62	51	27.46	27.65	-36	46,443	-0.08%
2020/06/11	9	28.06	6	28.20	28.00	3	48,087	0.01%
2020/06/10	0	0.00	22	28.21	28.35	-22	48,827	-0.05%
2020/06/09	0	0.00	8	28.12	28.20	-8	50,493	-0.02%
2020/06/08	2	28.05	0	0.00	28.10	2	52,153	0.00%
2020/06/05	0	0.00	1	27.95	28.00	-1	52,394	0.00%
2020/06/04	0	0.00	6.1	28.30	28.10	-6.1	52,914	-0.01%
2020/06/03	1	28.05	5	28.16	28.20	-4	53,442	-0.01%
2020/06/02	4	27.28	6	27.27	27.55	-2	53,144	0.00%
2020/05/29	10	26.65	0	0.00	26.65	10	52,809	0.02%
2020/05/28	0	0.00	5	26.80	26.80	-5	51,720	-0.01%
2020/05/27	2	26.90	0	0.00	26.95	2	51,943	0.00%
2020/05/26	3	27.00	2	26.90	26.90	1	52,311	0.00%
2020/05/25	11	26.69	0	0.00	26.85	11	52,400	0.02%
2020/05/22	5	26.79	0	0.00	26.75	5	52,542	0.01%
2020/05/21	10	27.05	0	0.00	27.00	10	52,286	0.02%
2020/05/20	0	0.00	2	27.10	27.00	-2	52,172	0.00%
2020/05/19	5	27.01	18	27.00	26.90	-13	52,337	-0.02%
2020/05/18	3	26.90	0	0.00	26.80	3	52,591	0.01%
2020/05/15	2	26.90	0	0.00	26.95	2	52,388	0.00%
2020/05/14	1	27.00	0	0.00	26.90	1	52,322	0.00%
2020/05/13	0	0.00	1	27.15	27.15	-1	52,245	0.00%
2020/05/12	5	26.92	0	0.00	26.85	5	52,304	0.01%
2020/05/11	11	27.10	0	0.00	27.05	11	52,086	0.02%
2020/05/08	1	26.90	0	0.00	26.85	1	51,777	0.00%
2020/05/05	4	26.88	0	0.00	26.85	4	51,890	0.01%
2020/05/04	11	26.62	0	0.00	26.80	11	52,065	0.02%
2020/04/30	6	27.05	6	27.18	27.30	0	51,954	0.00%
2020/04/29	8	26.75	3	26.72	26.75	5	51,951	0.01%
2020/04/28	1	26.45	4	26.33	26.40	-3	52,197	-0.01%
2020/04/24	2	25.65	1	25.70	25.70	1	53,499	0.00%
2020/04/23	4	25.45	0	0.00	25.50	4	53,577	0.01%
2020/04/22	13	25.37	0	0.00	25.35	13	53,322	0.02%
2020/04/21	7	25.63	1	25.60	25.60	6	53,060	0.01%
2020/04/20	2	26.10	0	0.00	26.20	2	52,741	0.00%
2020/04/17	6	26.53	8	26.64	26.30	-2	52,728	0.00%
2020/04/15	2	26.55	3	26.57	26.65	-1	52,003	0.00%
2020/04/14	2	25.50	15	25.75	26.05	-13	51,453	-0.03%
2020/04/13	13	25.55	0	0.00	25.50	13	50,789	0.03%
2020/04/10	4	25.73	6	25.79	25.85	-2	50,395	0.00%
2020/04/09	4	25.45	0	0.00	25.50	4	50,027	0.01%
2020/04/08	16	24.75	1	24.90	25.00	15	49,387	0.03%
2020/04/07	4	24.55	13	24.48	24.60	-9	48,829	-0.02%
2020/04/06	16	24.15	2	24.05	24.25	14	48,303	0.03%
2020/04/01	5	24.25	2	24.35	24.25	3	47,488	0.01%
2020/03/31	9	24.17	1	24.20	24.25	8	47,045	0.02%
2020/03/30	6	23.85	6.9	23.68	24.10	-0.9	46,440	0.00%
2020/03/26	9	24.06	9	23.97	24.10	0	44,854	0.00%
2020/03/25	30	24.14	6	24.20	24.20	24	44,137	0.05%
2020/03/24	19	22.95	19	22.81	22.55	0	42,342	0.00%
2020/03/23	20	21.26	15	21.22	21.20	5	41,251	0.01%
2020/03/20	15	21.32	4	21.25	22.00	11	40,385	0.03%
2020/03/19	64	20.11	19.4	20.32	20.00	44.6	37,521	0.12%
2020/03/18	38	22.59	4.3	22.72	22.20	33.7	34,172	0.10%
2020/03/17	68	23.87	12	24.00	23.55	56	31,722	0.18%
2020/03/16	9	25.57	1	25.95	25.20	8	29,142	0.03%
2020/03/13	59.2	25.43	18	25.49	26.50	41.2	27,814	0.15%
2020/03/12	90	27.16	4	27.08	27.05	86	25,814	0.33%
2020/03/11	1	27.90	0	0.00	27.80	1	23,779	0.00%
2020/03/10	40	27.68	3	27.90	28.00	37	23,290	0.16%
2020/03/09	30	28.36	3	28.55	28.15	27	22,550	0.12%
2020/03/06	3	29.03	3	29.13	29.10	0	21,517	0.00%
2020/03/05	1	29.20	0	0.00	29.50	1	21,338	0.00%
2020/03/04	4	28.73	0	0.00	29.00	4	21,176	0.02%
2020/03/03	11	29.08	0	0.00	28.80	11	20,984	0.05%
2020/03/02	8	28.59	7	28.55	28.65	1	20,932	0.00%
2020/02/27	19	29.11	1	29.05	29.05	18	20,703	0.09%
2020/02/26	7	29.30	0	0.00	29.30	7	20,238	0.03%
2020/02/25	10	29.16	4	29.36	29.55	6	19,898	0.03%
2020/02/24	12	29.63	3	29.55	29.50	9	19,823	0.05%
2020/02/21	2.1	29.88	0	0.00	29.85	2.1	19,619	0.01%
2020/02/20	11	30.12	5	30.08	30.00	6	19,522	0.03%
2020/02/19	2	29.73	5	29.25	29.85	-3	19,144	-0.02%
2020/02/18	2	29.00	1	29.00	29.10	1	18,671	0.01%
2020/02/17	1	28.90	0	0.00	29.00	1	18,647	0.01%
2020/02/14	2	28.93	0	0.00	28.90	2	18,642	0.01%
2020/02/13	3.1	29.03	0	0.00	29.00	3.1	18,620	0.02%
2020/02/10	9	28.65	6	28.40	28.70	3	18,861	0.02%
2020/02/07	3	28.73	0	0.00	28.70	3	18,737	0.02%
2020/02/05	1	28.80	0	0.00	28.85	1	18,499	0.01%
2020/02/04	8	28.33	2	28.43	28.65	6	18,357	0.03%
2020/02/03	21	27.59	7	27.91	28.05	14	18,545	0.08%
2020/01/31	13	28.12	0	0.00	28.10	13	18,420	0.07%
2020/01/30	179.2	28.21	5	28.15	28.10	174.2	17,785	0.98%	大買/鉅額交易
2020/01/20	9	29.27	1	29.25	29.30	8	16,237	0.05%
2020/01/17	1	28.85	0	0.00	29.00	1	15,991	0.01%
2020/01/15	8	28.56	0	0.00	28.60	8	15,794	0.05%
2020/01/14	2	28.83	6	28.63	28.65	-4	15,721	-0.03%
2020/01/13	5	28.20	0	0.00	28.55	5	15,440	0.03%
2020/01/10	0	0.00	11	28.09	28.10	-11	15,239	-0.07%
2020/01/08	7	27.68	0	0.00	27.70	7	15,230	0.05%
2020/01/07	1	27.75	0	0.00	27.80	1	15,216	0.01%
2020/01/06	0	0.00	4.3	27.81	27.80	-4.3	15,294	-0.03%
2020/01/03	0	0.00	2	27.95	28.00	-2	15,410	-0.01%
2020/01/02	2	27.85	3	27.85	27.95	-1	15,482	-0.01%
2019/12/31	2	27.90	0	0.00	27.90	2	15,445	0.01%
2019/12/26	2	27.90	0	0.00	27.85	2	15,592	0.01%
2019/12/25	2	27.93	1.1	27.90	27.90	0.9	15,758	0.01%
2019/12/19	9	27.67	0	0.00	27.75	9	15,914	0.06%
2019/12/18	5	27.73	6	27.80	27.85	-1	15,907	-0.01%
2019/12/17	2	27.63	2.1	27.56	27.75	-0.1	16,078	0.00%
2019/12/13	0	0.00	1	27.50	27.55	-1	16,073	-0.01%
2019/12/05	5	27.20	0	0.00	27.15	5	17,289	0.03%
2019/12/04	2	27.10	0	0.00	27.25	2	17,203	0.01%
2019/12/02	66	27.05	0	0.00	27.25	66	17,201	0.38%
2019/11/29	50	27.10	0	0.00	27.05	50	17,281	0.29%
2019/11/28	33	27.15	0	0.00	27.15	33	17,242	0.19%
2019/11/27	39	27.18	0	0.00	27.30	39	17,356	0.22%
2019/11/25	22	27.20	0	0.00	27.15	22	16,797	0.13%
2019/11/22	6	27.23	0	0.00	27.30	6	16,888	0.04%
2019/11/21	18	27.24	1	27.30	27.35	17	16,943	0.10%
2019/11/20	4	27.46	0	0.00	27.55	4	16,831	0.02%
2019/11/19	1	27.50	0	0.00	27.65	1	16,890	0.01%
2019/11/18	0	0.00	12	27.37	27.50	-12	16,975	-0.07%
2019/11/15	6	27.29	0	0.00	27.25	6	17,072	0.04%
2019/11/14	3	27.05	0	0.00	27.05	3	17,235	0.02%
2019/11/13	1	27.15	0	0.00	27.15	1	17,353	0.01%
2019/11/12	3	27.28	0	0.00	27.25	3	17,339	0.02%
2019/11/11	11	27.29	0	0.00	27.30	11	17,327	0.06%
2019/11/08	3	27.80	1.8	27.76	27.60	1.2	17,195	0.01%
2019/11/07	2	27.63	1	27.65	27.60	1	17,273	0.01%
2019/11/06	1	27.90	8	27.95	27.95	-7	17,197	-0.04%
2019/11/05	2	27.85	0	0.00	27.90	2	17,289	0.01%
2019/11/04	0	0.00	0.6	27.70	27.75	-0.6	17,563	0.00%
2019/11/01	2	27.33	0	0.00	27.50	2	17,925	0.01%
2019/10/31	1	27.55	2	27.68	27.55	-1	18,214	-0.01%
2019/10/30	4	27.40	5	27.42	27.40	-1	18,214	-0.01%
2019/10/29	0	0.00	5	26.90	26.90	-5	18,010	-0.03%
2019/10/25	0	0.00	2	26.70	26.70	-2	18,649	-0.01%
2019/10/24	2	26.60	0.2	26.70	26.70	1.8	19,125	0.01%
2019/10/22	0	0.00	48.2	26.40	26.55	-48.2	21,359	-0.23%
2019/10/21	1.2	26.28	0	0.00	26.30	1.2	21,715	0.01%
2019/10/18	5.2	26.34	0	0.00	26.40	5.2	22,047	0.02%
2019/10/15	1	26.25	2	26.25	26.40	-1	22,027	0.00%
2019/10/09	7.1	26.22	0	0.00	26.25	7.1	22,129	0.03%
2019/10/08	0	0.00	0.2	26.45	26.30	-0.2	22,168	0.00%
2019/10/07	1	26.20	0	0.00	26.25	1	22,494	0.00%
2019/10/04	1	26.20	0	0.00	26.15	1	22,638	0.00%
2019/10/01	0	0.00	12	26.41	26.50	-12	22,573	-0.05%
2019/09/26	1.2	26.41	10	26.45	26.40	-8.9	22,495	-0.04%
2019/09/25	1	26.55	0	0.00	26.55	1	22,583	0.00%
2019/09/24	0.1	26.75	4	26.75	26.75	-4	22,930	-0.02%
2019/09/19	1.1	26.42	0	0.00	26.60	1.1	22,928	0.00%
2019/09/18	2	26.55	0	0.00	26.60	2	22,929	0.01%
2019/09/17	1	26.20	2	26.20	26.35	-1	22,955	0.00%
2019/09/16	2	26.40	0	0.00	26.35	2	23,115	0.01%
2019/09/12	0.1	26.50	1	26.45	26.40	-0.9	23,217	0.00%
2019/09/11	0	0.00	10.7	26.55	26.55	-10.7	23,404	-0.05%
2019/09/10	0.6	26.50	0	0.00	26.50	0.6	23,314	0.00%
2019/09/09	0	0.00	3	25.92	25.95	-3	23,108	-0.01%
2019/09/06	0	25.55	0	0.00	25.50	0	23,148	0.00%
2019/09/04	2	25.48	10.9	25.32	25.30	-8.9	25,069	-0.04%
2019/09/03	0	0.00	1	25.50	25.50	-1	26,001	0.00%
2019/09/02	2	25.38	0	0.00	25.40	2	26,062	0.01%
2019/08/30	0	25.25	0	0.00	25.25	0	26,219	0.00%
2019/08/29	0	25.05	0	0.00	24.95	0	26,212	0.00%
2019/08/27	1	25.00	8	24.94	24.90	-7	26,610	-0.03%
2019/08/26	1	24.85	0	0.00	24.75	1	26,731	0.00%
2019/08/23	0	0.00	16	24.90	24.95	-16	27,028	-0.06%
2019/08/22	42	25.00	0	0.00	24.85	42	27,080	0.16%
2019/08/21	41	25.10	0	0.00	25.00	41	27,472	0.15%
2019/08/20	5	25.40	0	0.00	25.25	5	27,503	0.02%
2019/08/19	0	0.00	20	25.35	25.40	-20	27,585	-0.07%
2019/08/16	3	24.83	14	25.13	25.10	-11	27,509	-0.04%
2019/08/15	11	24.85	35	24.88	24.95	-24	27,574	-0.09%
2019/08/14	12	25.30	1	25.10	25.05	11	28,148	0.04%
2019/08/13	91	25.02	0	0.00	24.95	91	28,151	0.32%
2019/08/12	52	25.25	1	25.20	25.15	51	28,133	0.18%
2019/08/08	0	0.00	21	25.22	25.25	-21	28,093	-0.07%
2019/08/07	1	25.00	25	24.91	24.95	-24	28,051	-0.09%
2019/08/06	3	24.95	0	0.00	25.00	3	28,144	0.01%
2019/08/05	2	25.00	0	0.00	25.00	2	27,843	0.01%
2019/08/02	8	25.21	0	0.00	25.25	8	27,540	0.03%
2019/08/01	5	25.64	0	0.00	25.60	5	27,284	0.02%
2019/07/31	10	25.95	0	0.00	26.00	10	26,895	0.04%
2019/07/30	13	25.68	1	25.70	25.65	12	26,736	0.04%
2019/07/29	3	25.82	2	25.85	25.85	1	26,960	0.00%
2019/07/26	6	26.18	1	26.10	26.15	5	26,721	0.02%
2019/07/25	31	26.43	0	0.00	26.30	31	26,367	0.12%
2019/07/24	16	28.17	5	28.19	28.10	11	24,865	0.04%
2019/07/23	0	0.00	38	27.97	28.10	-38	24,492	-0.16%
2019/07/22	1	27.95	103.1	27.85	27.95	-102.1	24,260	-0.42%	大賣/鉅額交易
2019/07/19	0	0.00	11	27.30	27.50	-11	23,851	-0.05%
2019/07/18	30	27.20	0	0.00	27.20	30	23,830	0.13%
2019/07/17	11	27.20	0	0.00	27.15	11	23,844	0.05%
2019/07/16	10	27.33	0	0.00	27.35	10	23,729	0.04%
2019/07/15	2	27.38	1	27.35	27.50	1	23,605	0.00%
2019/07/12	10	27.33	5	27.34	27.35	5	23,437	0.02%
2019/07/11	0	0.00	3	26.88	27.20	-3	23,233	-0.01%
2019/07/08	1	26.35	0	0.00	26.35	1	23,065	0.00%
2019/07/04	1	26.35	0	0.00	26.40	1	23,236	0.00%
2019/07/03	1	25.80	0	0.00	26.10	1	23,491	0.00%
2019/07/02	90	25.85	0	0.00	25.90	90	23,672	0.38%
2019/07/01	15.5	25.89	1	26.15	26.00	14.5	23,789	0.06%
2019/06/28	2	26.00	0	0.00	26.00	2	23,488	0.01%
2019/06/27	10	26.30	0	0.00	26.35	10	23,380	0.04%
2019/06/26	1	26.40	0	0.00	26.30	1	23,307	0.00%
2019/06/25	0	0.00	2	26.50	26.45	-2	23,461	-0.01%
2019/06/24	1	26.25	0	0.00	26.50	1	23,674	0.00%
2019/06/20	1.5	26.45	0	0.00	26.30	1.5	23,667	0.01%
2019/06/19	0	0.00	3	26.30	26.35	-3	23,701	-0.01%
2019/06/18	1	26.00	0	0.00	25.95	1	23,540	0.00%
2019/06/13	1	25.45	0	0.00	25.55	1	24,075	0.00%
2019/06/12	56	25.55	38	25.44	25.80	18	23,782	0.08%
2019/06/11	34.2	26.59	1	26.40	26.55	33.2	22,365	0.15%
2019/06/10	0	0.00	2	27.30	27.30	-2	21,359	-0.01%
2019/06/03	11	27.03	0	0.00	27.20	11	21,008	0.05%
2019/05/31	2	27.48	1	27.45	27.40	1	20,625	0.00%
2019/05/30	2	27.03	2.1	27.03	27.20	-0.1	20,292	0.00%
2019/05/22	1	25.90	5	25.95	26.05	-4	19,294	-0.02%
2019/05/21	2	26.20	0	0.00	26.20	2	19,193	0.01%
2019/05/17	1	25.15	0	0.00	25.15	1	18,585	0.01%
2019/05/16	2	25.20	0	0.00	25.10	2	18,606	0.01%
2019/05/15	10	25.05	0.6	25.25	25.15	9.4	18,588	0.05%
2019/05/14	3	25.13	0	0.00	25.00	3	18,916	0.02%
2019/05/13	0	0.00	1	25.00	25.20	-1	18,807	-0.01%
2019/05/10	6	25.10	0	0.00	25.00	6	18,849	0.03%
2019/05/09	3	25.02	0	0.00	25.00	3	18,933	0.02%
2019/05/08	3	25.00	0	0.00	25.10	3	18,851	0.02%
2019/05/06	5	24.90	0	0.00	25.00	5	18,814	0.03%
2019/05/03	6	25.32	0	0.00	25.30	6	18,468	0.03%
2019/04/30	1	25.35	1	25.40	25.35	0	18,221	0.00%
2019/04/29	64	25.29	5	25.32	25.40	59	18,211	0.32%
2019/04/26	7	24.60	2	24.75	24.75	5	17,998	0.03%
2019/04/25	11	24.27	0	0.00	24.25	11	17,956	0.06%
2019/04/24	10	24.35	0	0.00	24.25	10	17,982	0.06%
2019/04/22	0	0.00	0.4	24.20	24.20	-0.4	17,908	0.00%
2019/04/18	2	23.95	0	0.00	24.00	2	18,171	0.01%
2019/04/17	0.8	24.00	0	0.00	23.95	0.8	18,505	0.00%
2019/04/11	3	23.92	0	0.00	23.90	3	18,397	0.02%
2019/04/10	1.1	23.95	0	0.00	24.00	1.1	18,284	0.01%
2019/04/09	1	23.90	0	0.00	24.00	1	18,336	0.01%
2019/04/08	14	23.95	0	0.00	23.95	14	18,029	0.08%
2019/04/03	2.3	23.89	0	0.00	24.00	2.3	17,704	0.01%
2019/04/01	10	23.85	0	0.00	23.85	10	17,289	0.06%
2019/03/28	8	23.40	7	23.46	23.60	1	16,965	0.01%
2019/03/27	10	23.49	0	0.00	23.45	10	16,785	0.06%
2019/03/26	1	23.50	0	0.00	23.55	1	16,543	0.01%
2019/03/25	17	23.45	0	0.00	23.45	17	16,759	0.10%
2019/03/22	1	23.55	1	23.60	23.60	0	16,503	0.00%
2019/03/21	2	23.30	0	0.00	23.35	2	16,257	0.01%
2019/03/20	11	23.30	0	0.00	23.30	11	16,136	0.07%
2019/03/19	1	23.30	25	23.16	23.30	-24	15,773	-0.15%
2019/03/18	5	23.05	16	23.08	23.10	-11	15,502	-0.07%
2019/03/15	0.3	22.55	4	22.50	22.50	-3.8	14,950	-0.03%
2019/03/14	0	0.00	2	22.35	22.35	-2	14,889	-0.01%
2019/03/12	0	0.00	1	22.25	22.40	-1	15,255	-0.01%
2019/03/11	8	22.12	0	0.00	22.10	8	15,236	0.05%
2019/03/08	1	22.10	0	0.00	22.10	1	15,446	0.01%
2019/03/07	1	22.30	0	0.00	22.20	1	15,604	0.01%
2019/03/05	1	22.15	0	0.00	22.15	1	15,649	0.01%
2019/03/04	1	22.00	0	0.00	22.15	1	15,772	0.01%
2019/02/26	0	0.00	3	22.05	22.00	-3	15,641	-0.02%
2019/02/22	2	21.78	0	0.00	21.85	2	15,616	0.01%
2019/02/18	0.3	21.80	0	0.00	21.70	0.3	15,793	0.00%
2019/02/15	3	21.68	2	21.60	21.55	1	15,757	0.01%
2019/02/13	0	0.00	5.3	21.88	21.90	-5.3	15,671	-0.03%
2019/02/12	2	21.60	0	0.00	21.60	2	15,307	0.01%
2019/02/11	2	21.50	0	0.00	21.45	2	15,363	0.01%
2019/01/30	0	0.00	2	21.35	21.35	-2	15,373	-0.01%
2019/01/24	1	21.05	0	0.00	21.15	1	15,386	0.01%
2019/01/15	0	0.00	1	21.10	21.10	-1	17,393	-0.01%
2019/01/11	3	20.90	0	0.00	21.00	3	17,687	0.02%
2019/01/09	0.4	20.70	9	20.72	20.70	-8.6	17,810	-0.05%
2019/01/07	0	0.00	2	20.28	20.30	-2	18,123	-0.01%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/27	1	20.25	0	0.00	20.25	1	19,989	0.01%
2018/12/26	5	20.02	0	0.00	20.00	5	20,202	0.02%
2018/12/25	1	20.05	0	0.00	20.05	1	20,285	0.00%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/20	2	20.05	0	0.00	20.05	2	20,632	0.01%
2018/12/19	0	0.00	1	20.10	20.20	-1	20,630	0.00%
2018/12/18	3	20.10	0	0.00	20.05	3	20,689	0.01%
2018/12/17	2	20.40	0	0.00	20.40	2	20,559	0.01%
2018/12/14	1	20.50	0	0.00	20.50	1	20,668	0.00%
2018/12/12	10	20.35	0	0.00	20.45	10	20,676	0.05%
2018/12/10	4	20.25	3.3	20.31	20.20	0.7	20,823	0.00%
2018/12/07	3	20.40	35	20.40	20.35	-32	20,881	-0.15%
2018/12/06	1	20.50	0	0.00	20.45	1	20,842	0.00%
2018/12/05	1	20.70	0	0.00	20.65	1	20,622	0.00%
2018/12/04	2	20.90	0	0.00	20.90	2	20,671	0.01%
2018/11/30	0	0.00	1	20.80	20.80	-1	21,058	0.00%
2018/11/29	1	20.75	0	0.00	20.65	1	20,923	0.00%
2018/11/23	2	20.70	1	20.80	20.75	1	20,746	0.00%
2018/11/22	2	20.80	0	0.00	20.85	2	20,940	0.01%
2018/11/21	1	20.85	2	20.85	20.95	-1	20,971	0.00%
2018/11/19	0	0.00	1	21.30	21.15	-1	20,867	0.00%
2018/11/15	20	21.10	0	0.00	21.25	20	21,101	0.09%
2018/11/14	5	21.05	0	0.00	21.25	5	21,141	0.02%
2018/11/13	2	20.95	2	20.95	21.10	0	21,146	0.00%
2018/11/09	1	21.10	3	21.20	21.20	-2	21,388	-0.01%
2018/11/08	1	21.15	1	21.20	21.35	0	21,427	0.00%
2018/11/05	2	20.70	0	0.00	20.90	2	21,271	0.01%
2018/11/01	3	20.40	0	0.00	20.35	3	21,475	0.01%
2018/10/31	4	20.43	1	20.20	20.50	3	21,654	0.01%
2018/10/29	4	19.73	0	0.00	19.60	4	21,457	0.02%
2018/10/25	1	20.05	60	20.02	19.95	-59	20,989	-0.28%
2018/10/24	1	20.15	5	20.20	20.40	-4	20,864	-0.02%
2018/10/23	3	20.58	13	20.70	20.55	-10	20,596	-0.05%
2018/10/22	1	20.95	0	0.00	20.90	1	20,634	0.00%
2018/10/19	1	21.05	6	21.05	21.20	-5	21,371	-0.02%
2018/10/17	0	0.00	14	21.30	21.30	-14	22,288	-0.06%
2018/10/16	6	21.34	2	21.40	21.25	4	22,707	0.02%
2018/10/15	6	21.47	1	21.35	21.50	5	22,810	0.02%
2018/10/12	2	21.48	12	21.25	21.75	-10	22,725	-0.04%
2018/10/11	3	21.73	0	0.00	21.60	3	22,514	0.01%
2018/10/09	2	22.35	1	22.30	22.35	1	21,684	0.00%
2018/10/08	2.8	22.02	0	0.00	22.05	2.8	21,599	0.01%
2018/10/05	2	22.03	0	0.00	22.05	2	21,648	0.01%
2018/10/04	21	22.18	20	22.25	22.20	1	21,719	0.00%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	2	22.48	0	0.00	22.45	2	21,800	0.01%
2018/10/01	11	22.55	0	0.00	22.60	11	21,737	0.05%
2018/09/28	3	22.45	0	0.00	22.55	3	21,924	0.01%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/26	3	22.75	0	0.00	22.55	3	21,787	0.01%
2018/09/25	0	0.00	1	22.60	22.75	-1	21,931	0.00%
2018/09/10	1	22.10	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0	0.00	6	22.47	22.30	-6	24,644	-0.02%
2018/09/06	1	22.05	9.3	22.13	22.00	-8.3	24,498	-0.03%
2018/09/05	2	22.25	0	0.00	22.25	2	24,306	0.01%
2018/08/30	0	0.00	5	22.40	22.45	-5	24,596	-0.02%
2018/08/29	1	22.50	0	0.00	22.60	1	24,861	0.00%
2018/08/22	0	0.00	1	22.00	22.25	-1	26,468	0.00%
2018/08/16	0	0.00	2	21.65	21.80	-2	26,087	-0.01%
2018/08/13	0	0.00	1	21.55	21.60	-1	26,031	0.00%
2018/08/10	0	0.00	50	21.70	21.80	-50	25,809	-0.19%
2018/08/08	1	21.85	0	0.00	21.95	1	25,510	0.00%
2018/08/07	2	21.80	0	0.00	21.65	2	25,626	0.01%
2018/08/02	9	21.27	0	0.00	21.25	9	25,593	0.04%
2018/07/31	2	21.20	0	0.00	21.35	2	25,618	0.01%
2018/07/27	1	20.95	0	0.00	20.95	1	25,593	0.00%
2018/07/26	9	20.95	0	0.00	21.10	9	25,359	0.04%
2018/07/25	1	22.35	0	0.00	22.45	1	24,594	0.00%
2018/07/24	1.2	22.35	0	0.00	22.35	1.2	24,225	0.00%
2018/07/23	0	0.00	3	22.07	22.20	-3	23,943	-0.01%
2018/07/20	1	21.90	1	21.85	21.90	0	23,817	0.00%
2018/07/19	0.2	21.85	0	0.00	21.80	0.2	23,401	0.00%
2018/07/18	1	21.70	0	0.00	21.70	1	23,302	0.00%
2018/07/16	0	0.00	5	21.70	21.70	-5	23,204	-0.02%
2018/07/13	0	0.00	4	21.75	21.80	-4	23,181	-0.02%
2018/07/12	0	0.00	2	21.45	21.65	-2	22,993	-0.01%
2018/07/11	3	21.20	0	0.00	21.25	3	22,821	0.01%
2018/07/05	1	20.90	3	21.03	20.90	-2	22,934	-0.01%
2018/07/03	2	21.05	0	0.00	20.95	2	23,244	0.01%
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0	0.00	1	21.25	21.25	-1	23,269	0.00%
2018/06/25	0	0.00	2	21.20	21.15	-2	22,765	-0.01%
2018/06/22	0	0.00	0.1	21.00	20.90	-0.1	22,187	0.00%
2018/06/21	1	21.00	0.2	21.15	21.05	0.8	21,835	0.00%
2018/06/19	54	21.30	0	0.00	21.20	54	21,255	0.25%
2018/06/14	1	21.45	0	0.00	21.40	1	20,688	0.00%
2018/06/06	0	0.00	50	21.65	21.80	-50	20,481	-0.24%
2018/06/04	0	0.00	1	21.15	21.25	-1	19,888	-0.01%
2018/05/28	1	21.20	0	0.00	21.25	1	18,174	0.01%
2018/05/25	1	21.20	0	0.00	21.15	1	18,447	0.01%
2018/05/21	0	0.00	2	21.20	21.25	-2	19,174	-0.01%
2018/05/17	4	21.18	0	0.00	21.15	4	19,752	0.02%
2018/05/15	0	0.00	5	21.17	21.15	-5	20,236	-0.02%
2018/05/14	0	0.00	7	21.24	21.20	-7	21,219	-0.03%
2018/05/10	6	20.70	1	20.75	20.80	5	20,762	0.02%
2018/05/09	0.2	20.75	0	0.00	20.70	0.2	20,623	0.00%
2018/05/04	51	20.55	0	0.00	20.70	51	20,229	0.25%
2018/05/03	1	20.65	0	0.00	20.55	1	19,964	0.01%
2018/05/02	1	20.85	0	0.00	20.85	1	19,853	0.01%
2018/04/30	0	0.00	1	20.95	21.00	-1	19,823	-0.01%
2018/04/26	3	20.40	40.8	20.47	20.55	-37.8	19,337	-0.20%
2018/04/25	3	20.15	1	20.10	20.25	2	18,756	0.01%
2018/04/24	1	20.20	1	20.25	20.25	0	18,750	0.00%
2018/04/23	10	20.30	0	0.00	20.15	10	18,664	0.05%
2018/04/19	1	20.15	1	20.15	20.20	0	18,391	0.00%
2018/04/17	4	19.98	0	0.00	20.05	4	18,418	0.02%
2018/04/16	1	20.10	0	0.00	20.15	1	18,419	0.01%
2018/04/11	0	0.00	5	19.85	20.00	-5	18,618	-0.03%
2018/04/09	0	0.00	6	19.52	19.60	-6	18,617	-0.03%
2018/04/03	2	19.45	0	0.00	19.45	2	18,393	0.01%
2018/04/02	1	19.55	0	0.00	19.50	1	18,244	0.01%
2018/03/29	0	0.00	1	19.60	19.60	-1	18,061	-0.01%
2018/03/27	0	0.00	1	19.45	19.45	-1	17,863	-0.01%
2018/03/26	5	19.35	0	0.00	19.35	5	17,556	0.03%
2018/03/23	3	19.37	0	0.00	19.40	3	17,404	0.02%
2018/03/22	6	19.59	0	0.00	19.60	6	17,160	0.03%
2018/03/21	0	0.00	1	19.55	19.60	-1	17,019	-0.01%
2018/03/15	0	0.00	1	19.40	19.35	-1	16,415	-0.01%
2018/03/13	0	0.00	5	19.50	19.55	-5	16,419	-0.03%
2018/03/12	0	0.00	10	19.45	19.50	-10	16,407	-0.06%
2018/03/09	2	19.40	0	0.00	19.40	2	16,501	0.01%
2018/03/08	0	0.00	5	19.40	19.35	-5	16,711	-0.03%
2018/03/07	0	0.00	10	19.30	19.40	-10	16,752	-0.06%
2018/03/06	0	0.00	3	19.30	19.35	-3	17,009	-0.02%
2018/03/05	0.4	19.35	0	0.00	19.20	0.4	17,229	0.00%
2018/02/27	0	0.00	2	19.55	19.35	-2	16,915	-0.01%
2018/02/09	10	18.73	1	18.70	18.70	9	16,791	0.05%
2018/02/08	10	18.85	0	0.00	18.90	10	16,543	0.06%
2018/02/06	8	18.58	0	0.00	18.50	8	16,036	0.05%
2018/02/05	3	19.10	0	0.00	19.10	3	14,890	0.02%
2018/01/30	9	19.38	0	0.00	19.30	9	14,652	0.06%
2018/01/29	2	19.40	3	19.40	19.50	-1	14,592	-0.01%
2018/01/25	0	0.00	1	19.40	19.50	-1	14,466	-0.01%
2018/01/23	0	0.00	1	19.55	19.55	-1	14,207	-0.01%
2018/01/19	0	0.00	4	19.55	19.60	-4	14,125	-0.03%
2018/01/17	1	19.40	0	0.00	19.50	1	14,104	0.01%
2018/01/16	0.7	19.45	5	19.45	19.45	-4.3	13,944	-0.03%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/11	3	19.50	0	0.00	19.55	3	13,433	0.02%
2018/01/09	0	0.00	1	19.55	19.60	-1	13,486	-0.01%
2018/01/08	1	19.55	6	19.48	19.60	-5	13,493	-0.04%
2018/01/05	1	19.30	5	19.35	19.35	-4	13,108	-0.03%
2018/01/03	0	0.00	2	19.15	19.35	-2	13,256	-0.02%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%