元大金 (2885)-臺銀證券券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股▲0.27%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.7	30.86	17.5	30.80	30.55	-14.8	20,783	-0.07%
2024/05/02	13.2	30.69	0.1	30.70	30.65	13	20,688	0.06%
2024/04/30	10.6	30.74	2	30.93	30.65	8.6	20,545	0.04%
2024/04/29	35	30.69	171.2	30.70	31.05	-136.3	20,436	-0.67%	大賣/鉅額交易
2024/04/26	60	30.08	65.1	30.18	30.00	-5.1	20,096	-0.03%
2024/04/25	26.6	29.82	0.1	29.85	29.80	26.5	20,118	0.13%
2024/04/24	30	30.13	13.1	30.27	30.35	16.9	19,994	0.08%
2024/04/23	17.6	29.88	3.1	29.93	29.80	14.5	19,844	0.07%
2024/04/22	26.1	29.84	10.1	30.09	29.90	15.9	19,654	0.08%
2024/04/19	13.1	29.85	3.5	30.04	29.90	9.7	19,148	0.05%
2024/04/18	5.8	30.12	1.2	30.41	30.60	4.7	18,463	0.03%
2024/04/17	26	30.00	0	0.00	30.00	26	18,105	0.14%
2024/04/16	13.5	29.99	26.1	29.98	29.95	-12.6	18,010	-0.07%
2024/04/15	2.2	30.33	1.2	30.63	30.55	1.1	17,755	0.01%
2024/04/12	5.7	30.29	4.5	30.30	30.30	1.2	17,624	0.01%
2024/04/11	5.8	30.32	0.2	30.55	30.50	5.6	17,452	0.03%
2024/04/10	10.2	30.62	0	0.00	30.50	10.2	17,495	0.06%
2024/04/09	43.4	30.83	116	30.87	30.90	-72.7	17,624	-0.41%	大賣/
2024/04/08	34.7	30.19	7	30.25	30.30	27.7	17,390	0.16%
2024/04/03	27.1	30.06	5	30.15	29.95	22.1	17,458	0.13%
2024/04/02	5	30.19	17	30.11	30.30	-12	17,547	-0.07%
2024/04/01	2.1	30.20	5.6	30.33	30.10	-3.6	17,754	-0.02%
2024/03/29	0	0.00	27	30.26	30.40	-27	17,819	-0.15%
2024/03/28	4.1	30.09	5.1	29.99	30.10	-1	17,675	-0.01%
2024/03/27	207.1	30.25	8.8	30.25	30.30	198.3	17,687	1.12%	大買/鉅額交易
2024/03/26	10.2	30.00	11.2	30.16	30.10	-1	17,806	-0.01%
2024/03/25	0.1	29.85	31.7	29.87	29.85	-31.6	17,978	-0.18%
2024/03/22	9.1	29.81	7	29.75	29.45	2.1	18,215	0.01%
2024/03/21	10.4	29.76	40	29.71	29.80	-29.7	18,221	-0.16%
2024/03/20	44.3	29.12	19.1	29.17	28.90	25.2	18,450	0.14%
2024/03/19	27	29.19	5.1	29.32	29.20	21.9	18,458	0.12%
2024/03/18	978.3	29.49	75.6	29.41	29.35	902.7	18,330	4.92%	大買/鉅額交易
2024/03/15	16.3	29.91	15.2	30.04	30.20	1.1	18,162	0.01%
2024/03/14	91.4	30.11	23	30.13	30.30	68.4	17,626	0.39%
2024/03/13	41.2	29.20	29.5	29.26	29.50	11.6	16,785	0.07%
2024/03/12	122	28.82	5.5	28.78	28.90	116.5	16,419	0.71%	大買/鉅額交易
2024/03/11	155.5	28.56	10.7	28.60	28.55	144.8	16,438	0.88%	大買/鉅額交易
2024/03/08	19.7	28.43	49.5	28.45	28.45	-29.8	16,445	-0.18%
2024/03/07	1.8	27.98	21.9	27.89	28.10	-20.1	16,213	-0.12%
2024/03/06	3.2	27.43	7.1	27.46	27.50	-3.9	15,804	-0.02%
2024/03/05	0	0.00	2	27.33	27.30	-2	15,976	-0.01%
2024/03/04	330	27.27	10.7	27.30	27.35	319.3	16,071	1.99%	大買/鉅額交易
2024/03/01	302	27.32	1	27.35	27.30	301	16,213	1.86%	大買/鉅額交易
2024/02/29	325.7	27.35	3.1	27.40	27.45	322.6	16,332	1.98%	大買/鉅額交易
2024/02/27	102.2	27.20	0.2	27.25	27.20	102.1	16,171	0.63%	大買/鉅額交易
2024/02/26	108.5	27.17	0	0.00	27.10	108.5	16,031	0.68%	大買/鉅額交易
2024/02/23	108.2	27.39	0	0.00	27.30	108.2	15,976	0.68%	大買/鉅額交易
2024/02/22	100	27.50	6.2	27.40	27.55	93.8	16,208	0.58%
2024/02/21	214.1	27.38	3	27.40	27.35	211.1	16,173	1.30%	大買/鉅額交易
2024/02/20	0	0.00	14.1	27.67	27.85	-14.1	16,099	-0.09%
2024/02/19	205.1	27.40	15.6	27.32	27.45	189.5	15,999	1.18%	大買/鉅額交易
2024/02/16	200.2	27.05	0	0.00	27.15	200.2	16,178	1.24%	大買/鉅額交易
2024/02/15	202	26.97	3.1	27.02	27.00	198.9	16,185	1.23%	大買/鉅額交易
2024/02/05	202.3	26.95	1.7	26.99	27.00	200.6	15,990	1.25%	大買/鉅額交易
2024/02/02	2.8	26.86	8.4	26.86	26.90	-5.6	15,780	-0.04%
2024/02/01	201.6	27.02	2	27.05	27.05	199.6	15,716	1.27%	大買/鉅額交易
2024/01/31	200.4	26.98	4	26.85	27.05	196.4	15,625	1.26%	大買/鉅額交易
2024/01/30	232.2	26.90	3	26.92	26.85	229.2	15,518	1.48%	大買/鉅額交易
2024/01/29	403.8	27.02	12.5	27.00	27.10	391.4	15,711	2.49%	大買/鉅額交易
2024/01/26	1.7	26.82	19	26.78	26.95	-17.3	15,758	-0.11%
2024/01/25	400	26.69	1	26.70	26.75	399	15,712	2.54%	大買/鉅額交易
2024/01/24	0	26.55	14.1	26.56	26.60	-14.1	15,738	-0.09%
2024/01/23	1.2	26.53	4	26.48	26.55	-2.8	15,859	-0.02%
2024/01/22	0	0.00	22	26.45	26.35	-22	16,053	-0.14%
2024/01/19	0.5	26.20	2	26.18	26.20	-1.5	16,013	-0.01%
2024/01/18	22.5	25.79	12	25.87	25.80	10.5	16,029	0.07%
2024/01/17	20.2	25.94	10	26.08	25.80	10.2	15,949	0.06%
2024/01/16	29.9	26.23	6	26.33	26.25	23.9	15,663	0.15%
2024/01/15	3.3	26.80	0.1	26.85	26.70	3.2	15,517	0.02%
2024/01/12	1.1	26.61	4.1	26.72	26.65	-3	15,812	-0.02%
2024/01/11	1.1	26.74	1.1	26.84	26.80	0	16,020	0.00%
2024/01/10	15.1	26.51	0	0.00	26.50	15.1	16,367	0.09%
2024/01/09	2	26.90	21	26.99	26.80	-19	16,409	-0.12%
2024/01/08	11.9	27.04	6	27.24	26.90	5.9	16,485	0.04%
2024/01/05	19.1	26.88	0	26.95	26.95	19.1	16,514	0.12%
2024/01/04	1	27.10	3	27.22	27.20	-2	16,645	-0.01%
2024/01/03	19.1	27.10	75.1	27.16	26.95	-56	16,816	-0.33%
2024/01/02	1	27.70	9.9	27.70	27.75	-8.9	16,492	-0.05%
2023/12/29	1	27.55	27.2	27.57	27.60	-26.2	16,322	-0.16%
2023/12/28	8.8	27.13	47.3	27.25	27.35	-38.5	16,304	-0.24%
2023/12/27	2,541	27.11	12.2	27.14	27.15	2,528.8	16,123	15.68%	大買/鉅額交易
2023/12/26	0	0.00	12	26.90	26.85	-12	15,860	-0.08%
2023/12/25	1.5	26.67	0	0.00	26.60	1.5	15,812	0.01%
2023/12/22	1.9	26.68	822	26.73	26.80	-820.1	15,935	-5.15%	大賣/鉅額交易
2023/12/21	4.1	26.41	2,035.3	26.42	26.45	-2,031.2	15,843	-12.82%	大賣/鉅額交易
2023/12/20	5.2	26.67	3,501.3	26.72	26.55	-3,496	15,485	-22.58%	大賣/鉅額交易
2023/12/19	10.5	26.71	0.2	26.76	26.70	10.3	15,199	0.07%
2023/12/18	8.1	26.99	10.1	27.10	27.05	-1.9	15,019	-0.01%
2023/12/15	0.4	26.97	20.1	27.12	27.00	-19.6	14,908	-0.13%
2023/12/14	11.5	26.97	21	27.00	27.00	-9.5	14,590	-0.06%
2023/12/13	2.2	26.78	7.1	26.85	26.75	-4.9	14,457	-0.03%
2023/12/12	4	26.55	102.3	26.66	26.80	-98.3	14,675	-0.67%	大賣/
2023/12/11	0.5	26.35	9.5	26.45	26.55	-9	14,606	-0.06%
2023/12/08	8.1	26.46	23.6	26.50	26.55	-15.4	14,645	-0.11%
2023/12/07	0	26.30	5	26.50	26.50	-5	14,620	-0.03%
2023/12/06	3	26.40	33	26.40	26.45	-30	14,545	-0.21%
2023/12/05	2	26.33	44.1	26.39	26.40	-42.1	14,442	-0.29%
2023/12/04	30.1	26.35	27.7	26.36	26.35	2.4	14,572	0.02%
2023/12/01	0.3	26.07	20.3	26.11	26.10	-20	14,509	-0.14%
2023/11/30	22	25.95	7.1	26.00	26.00	14.9	14,505	0.10%
2023/11/29	1	25.95	35.2	26.06	25.95	-34.2	14,200	-0.24%
2023/11/28	4.2	25.90	77.2	26.02	26.10	-73	14,050	-0.52%
2023/11/27	0	0.00	12.2	25.93	25.85	-12.2	14,075	-0.09%
2023/11/24	0.3	25.65	12.1	25.79	25.80	-11.7	14,023	-0.08%
2023/11/23	0.5	25.55	21.1	25.63	25.70	-20.6	14,099	-0.15%
2023/11/22	1.1	25.60	4	25.65	25.60	-2.9	14,141	-0.02%
2023/11/21	0	0.00	15.6	25.66	25.70	-15.6	14,238	-0.11%
2023/11/20	4.5	25.36	15	25.31	25.35	-10.5	14,056	-0.07%
2023/11/17	0.4	25.40	2	25.40	25.35	-1.6	14,079	-0.01%
2023/11/16	11	25.49	4	25.44	25.45	7	14,006	0.05%
2023/11/15	34.2	25.30	37.3	25.30	25.30	-3	13,945	-0.02%
2023/11/14	0.4	25.03	2	25.10	25.05	-1.6	13,829	-0.01%
2023/11/13	212	24.95	10.1	24.90	25.00	201.9	14,058	1.44%	大買/鉅額交易
2023/11/10	301	24.95	1.2	24.96	25.00	299.8	14,396	2.08%	大買/鉅額交易
2023/11/09	300.1	25.00	2	25.00	25.00	298.1	14,536	2.05%	大買/鉅額交易
2023/11/08	206.3	25.02	4	24.95	25.00	202.3	14,774	1.37%	大買/鉅額交易
2023/11/07	73	24.90	4	24.99	25.05	69	14,940	0.46%
2023/11/06	200.2	25.00	8	25.05	24.90	192.2	15,228	1.26%	大買/鉅額交易
2023/11/03	502	24.70	10	24.86	24.95	492	15,067	3.27%	大買/鉅額交易
2023/11/02	0	0.00	4	24.60	24.50	-4	15,550	-0.03%
2023/11/01	601.2	24.42	3	24.50	24.40	598.1	15,668	3.82%	大買/鉅額交易
2023/10/31	390.3	24.25	1	24.30	24.30	389.2	15,832	2.46%	大買/鉅額交易
2023/10/30	724	24.07	1	24.25	24.10	723	15,988	4.52%	大買/鉅額交易
2023/10/27	403.2	24.42	13	24.42	24.40	390.2	16,107	2.42%	大買/鉅額交易
2023/10/26	506.6	24.43	0	0.00	24.35	506.6	16,265	3.11%	大買/鉅額交易
2023/10/25	700	24.62	0	0.00	24.60	700	16,299	4.29%	大買/鉅額交易
2023/10/24	203.6	24.41	1	24.45	24.45	202.6	16,366	1.24%	大買/鉅額交易
2023/10/23	229	24.42	14.2	24.44	24.40	214.8	16,412	1.31%	大買/鉅額交易
2023/10/20	341	24.65	55.1	24.53	24.75	285.9	16,302	1.75%	大買/鉅額交易
2023/10/19	4.2	25.14	11.2	25.05	25.10	-7	16,077	-0.04%
2023/10/18	8.4	25.43	7.2	25.44	25.55	1.2	15,990	0.01%
2023/10/17	5	25.51	2.2	25.48	25.30	2.8	15,836	0.02%
2023/10/16	200	25.55	2	25.50	25.55	198	15,886	1.25%	大買/鉅額交易
2023/10/13	2.2	25.45	1	25.50	25.45	1.2	15,869	0.01%
2023/10/12	3.7	25.48	27	25.54	25.65	-23.3	15,981	-0.15%
2023/10/11	7.3	25.23	22.6	25.30	25.50	-15.3	16,036	-0.10%
2023/10/06	125.5	24.68	1.3	24.76	24.80	124.2	15,892	0.78%	大買/鉅額交易
2023/10/05	27.8	24.50	12.3	24.56	24.55	15.5	16,091	0.10%
2023/10/04	423.1	24.31	5.1	24.26	24.25	418	16,241	2.57%	大買/鉅額交易
2023/10/03	412.2	24.74	1.1	24.71	24.65	411.1	16,245	2.53%	大買/鉅額交易
2023/10/02	203.3	25.00	0.3	25.06	24.95	203	16,374	1.24%	大買/鉅額交易
2023/09/28	15	25.05	1	25.20	25.05	14	16,818	0.08%
2023/09/27	202.1	25.00	11	25.12	25.15	191.1	16,838	1.14%	大買/鉅額交易
2023/09/26	259.2	25.03	1	25.15	25.00	258.2	16,821	1.53%	大買/鉅額交易
2023/09/25	5.1	25.10	1.1	25.14	25.20	4	16,785	0.02%
2023/09/22	4	24.89	10	25.00	25.10	-6	17,086	-0.04%
2023/09/21	1,019.3	25.13	51.1	24.95	25.00	968.2	17,219	5.62%	大買/鉅額交易
2023/09/20	761.2	25.42	0	0.00	25.40	761.2	17,268	4.41%	大買/鉅額交易
2023/09/19	291	25.70	22.1	25.65	25.75	268.9	17,248	1.56%	大買/鉅額交易
2023/09/18	405.1	25.40	25.5	25.41	25.40	379.6	17,134	2.22%	大買/鉅額交易
2023/09/15	400	25.26	31.2	25.32	25.35	368.9	17,267	2.14%	大買/鉅額交易
2023/09/14	1.1	25.18	69.1	25.16	25.20	-68	17,236	-0.39%
2023/09/13	13.9	24.81	37.2	24.87	25.00	-23.3	17,248	-0.13%
2023/09/12	2.3	24.77	0	0.00	24.80	2.3	17,439	0.01%
2023/09/11	3.2	24.63	0.4	24.60	24.70	2.7	17,663	0.02%
2023/09/08	3.7	24.61	50	24.58	24.65	-46.3	17,920	-0.26%
2023/09/07	11.1	24.88	27.5	24.70	24.70	-16.4	18,130	-0.09%
2023/09/06	1.1	24.11	21.1	24.35	24.25	-20	18,048	-0.11%
2023/09/05	13.2	24.34	2	24.35	24.20	11.2	18,028	0.06%
2023/09/04	13.3	24.55	0	0.00	24.50	13.3	18,223	0.07%
2023/09/01	3	24.60	3	24.65	24.75	0	18,496	0.00%
2023/08/31	24.1	24.60	2	24.55	24.40	22.1	18,740	0.12%
2023/08/30	2.1	24.75	11	24.80	24.80	-8.9	18,891	-0.05%
2023/08/29	2.1	24.54	8	24.56	24.65	-5.9	18,979	-0.03%
2023/08/28	9.1	24.39	3	24.35	24.40	6.1	18,969	0.03%
2023/08/25	0.1	24.25	12	24.50	24.40	-12	19,376	-0.06%
2023/08/24	0.1	24.24	6	24.29	24.45	-5.9	19,468	-0.03%
2023/08/23	0.1	24.15	15	24.13	24.20	-14.9	19,454	-0.08%
2023/08/22	5.3	23.85	0	0.00	23.85	5.3	19,542	0.03%
2023/08/21	701.2	23.92	2	24.00	23.90	699.2	19,574	3.57%	大買/鉅額交易
2023/08/18	18.8	23.92	1	24.00	23.95	17.8	19,484	0.09%
2023/08/17	38.2	23.67	108	23.37	23.75	-69.8	19,503	-0.36%	大賣/
2023/08/16	513.4	23.86	90	24.04	23.85	423.4	19,345	2.19%	大買/鉅額交易
2023/08/15	5.1	24.18	16.5	24.25	24.20	-11.4	19,145	-0.06%
2023/08/14	5.7	24.34	3	24.55	24.30	2.7	19,218	0.01%
2023/08/11	10.2	24.76	11.2	24.75	24.75	-1	19,170	-0.01%
2023/08/10	0.2	25.15	33.1	25.28	25.30	-32.9	19,013	-0.17%
2023/08/09	6	25.08	3.2	25.15	25.15	2.8	18,775	0.02%
2023/08/08	11.8	25.15	85.5	25.15	25.10	-73.6	18,679	-0.39%
2023/08/07	140.1	24.43	1	24.45	24.70	139.1	18,112	0.77%	大買/鉅額交易
2023/08/04	284.6	24.32	0.1	24.50	24.35	284.5	17,972	1.58%	大買/鉅額交易
2023/08/02	7.2	24.60	0	24.50	24.45	7.2	17,759	0.04%
2023/08/01	2.4	24.75	113.1	24.81	24.90	-110.7	17,652	-0.63%	大賣/鉅額交易
2023/07/31	4.1	24.45	1	24.55	24.40	3.1	17,308	0.02%
2023/07/28	15.2	24.42	8.3	24.46	24.40	6.9	17,151	0.04%
2023/07/27	0.7	24.55	20.7	24.66	24.70	-20	16,967	-0.12%
2023/07/26	6.3	24.40	86.1	24.49	24.55	-79.8	16,847	-0.47%
2023/07/25	10	24.23	126	24.26	24.25	-116	16,808	-0.69%	大賣/鉅額交易
2023/07/24	13	24.13	3	24.27	24.10	10	16,845	0.06%
2023/07/21	0	0.00	9	24.45	24.40	-9	16,786	-0.05%
2023/07/20	1	24.35	12.4	24.32	24.45	-11.4	16,671	-0.07%
2023/07/19	0	0.00	30.3	24.19	24.10	-30.3	16,429	-0.18%
2023/07/18	8	24.05	39.2	24.04	24.10	-31.2	16,277	-0.19%
2023/07/17	30.5	23.95	1	24.05	23.95	29.5	16,220	0.18%
2023/07/14	0.1	23.45	33.2	23.65	23.75	-33.1	16,037	-0.21%
2023/07/13	3	23.50	20	23.60	23.30	-17	15,781	-0.11%
2023/07/12	1	23.45	3	23.45	23.45	-2	15,656	-0.01%
2023/07/11	12.8	23.24	0.5	23.35	23.30	12.3	15,587	0.08%
2023/07/10	6.2	23.13	3.5	23.15	23.00	2.7	15,474	0.02%
2023/07/07	14.5	22.57	132.3	22.51	22.65	-117.9	15,267	-0.77%	大賣/鉅額交易
2023/07/06	30.6	22.83	105	22.73	22.70	-74.4	15,203	-0.49%	大賣/
2023/07/05	2.6	23.14	1.1	23.20	23.15	1.5	14,735	0.01%
2023/07/04	6.2	23.09	0	0.00	23.05	6.2	14,624	0.04%
2023/07/03	2	23.20	0	0.00	23.20	2	14,603	0.01%
2023/06/30	70.2	23.10	300	23.14	23.10	-229.8	14,617	-1.57%	大賣/鉅額交易
2023/06/29	19.5	23.44	5.7	23.48	23.30	13.8	14,416	0.10%
2023/06/28	70.1	24.14	12.4	24.17	24.10	57.8	14,205	0.41%
2023/06/27	21.5	24.13	3.1	24.20	24.20	18.3	13,935	0.13%
2023/06/26	19.6	24.29	0	0.00	24.30	19.6	13,842	0.14%
2023/06/21	16	24.30	15	24.34	24.35	1	13,750	0.01%
2023/06/20	13	24.29	15.7	24.51	24.25	-2.7	13,529	-0.02%
2023/06/19	6.8	24.34	405	24.42	24.40	-398.2	13,296	-2.99%	大賣/鉅額交易
2023/06/16	0	0.00	400.4	24.37	24.35	-400.4	13,201	-3.03%	大賣/鉅額交易
2023/06/15	4.5	24.43	502	24.45	24.50	-497.5	12,941	-3.84%	大賣/鉅額交易
2023/06/14	12.3	24.31	516.1	24.41	24.40	-503.8	12,841	-3.92%	大賣/鉅額交易
2023/06/13	11.2	24.37	7.8	24.35	24.35	3.4	12,795	0.03%
2023/06/12	3	24.48	0.1	24.45	24.55	2.9	12,630	0.02%
2023/06/09	0	0.00	4.2	24.55	24.60	-4.2	12,734	-0.03%
2023/06/08	3.8	24.59	6	24.57	24.50	-2.2	12,731	-0.02%
2023/06/07	0.2	24.50	97	24.50	24.60	-96.7	12,698	-0.76%
2023/06/06	0	0.00	30.6	24.19	24.20	-30.6	12,527	-0.24%
2023/06/05	50	24.03	63	24.05	24.00	-13	12,327	-0.11%
2023/06/02	2	23.80	139.1	23.71	23.85	-137.1	12,036	-1.14%	大賣/鉅額交易
2023/06/01	51	23.69	0.2	23.75	23.65	50.8	11,882	0.43%
2023/05/31	30	23.65	2	23.75	23.85	28	11,750	0.24%
2023/05/30	0.1	23.65	43.2	23.74	23.70	-43.1	11,531	-0.37%
2023/05/29	32.9	23.65	12	23.65	23.55	20.9	11,676	0.18%
2023/05/26	21.3	23.50	7.3	23.45	23.50	14	11,831	0.12%
2023/05/25	33	23.32	1	23.40	23.25	32	11,733	0.27%
2023/05/24	17.7	23.51	7.1	23.49	23.55	10.6	11,770	0.09%
2023/05/23	2	23.60	81	23.58	23.65	-79	11,764	-0.67%
2023/05/22	54	23.37	5	23.45	23.45	49	11,637	0.42%
2023/05/19	0	23.30	16	23.39	23.45	-16	11,540	-0.14%
2023/05/18	3.1	23.25	41.3	23.25	23.40	-38.1	11,407	-0.33%
2023/05/17	27	23.05	1	23.10	23.10	26	11,241	0.23%
2023/05/16	21	22.90	1	22.95	22.95	20	11,131	0.18%
2023/05/15	4	22.80	3	22.80	22.80	1	11,184	0.01%
2023/05/12	9.1	22.69	1	22.70	22.65	8.1	11,187	0.07%
2023/05/11	1.1	22.86	0	0.00	22.90	1.1	11,184	0.01%
2023/05/10	7	22.87	5.2	22.95	23.00	1.9	11,214	0.02%
2023/05/09	3	22.93	0	0.00	23.00	3	11,269	0.03%
2023/05/08	53.2	22.95	5	22.92	23.00	48.2	11,402	0.42%
2023/05/05	4	22.83	1	22.80	22.85	3	11,287	0.03%
2023/05/04	5.2	22.90	3.8	22.88	22.90	1.4	11,529	0.01%
2023/05/03	1	22.65	5	22.70	22.75	-4	11,598	-0.03%
2023/05/02	5.8	22.66	11.1	22.65	22.70	-5.2	11,941	-0.04%
2023/04/28	7.9	22.52	1.1	22.51	22.60	6.8	12,593	0.05%
2023/04/26	1	22.35	3	22.45	22.45	-2	12,877	-0.02%
2023/04/25	0.2	22.40	10	22.45	22.40	-9.8	12,874	-0.08%
2023/04/24	0.2	22.40	0	0.00	22.40	0.2	12,941	0.00%
2023/04/21	0	0.00	0.5	22.40	22.45	-0.5	13,064	0.00%
2023/04/20	6	22.30	3	22.40	22.30	3	13,129	0.02%
2023/04/19	11.1	22.45	0	0.00	22.45	11.1	13,396	0.08%
2023/04/18	5.5	22.51	2	22.50	22.50	3.5	13,416	0.03%
2023/04/17	3.3	22.48	13.3	22.40	22.50	-10	13,475	-0.07%
2023/04/14	7.1	22.47	1.1	22.55	22.65	6	13,385	0.04%
2023/04/13	2.3	22.50	401	22.52	22.55	-398.7	13,387	-2.98%	大賣/鉅額交易
2023/04/12	4	22.50	37	22.54	22.55	-33	13,309	-0.25%
2023/04/11	11.2	22.46	1.2	22.51	22.55	10	13,392	0.07%
2023/04/10	3.6	22.41	0	0.00	22.45	3.6	13,254	0.03%
2023/04/07	1	22.30	300	22.37	22.40	-299	13,298	-2.25%	大賣/鉅額交易
2023/04/06	2	22.35	0	0.00	22.40	2	13,296	0.02%
2023/03/30	7.2	22.24	400	22.31	22.30	-392.8	13,892	-2.83%	大賣/鉅額交易
2023/03/29	0	0.00	301	22.28	22.40	-301	14,478	-2.08%	大賣/鉅額交易
2023/03/28	3.4	22.30	300	22.23	22.30	-296.6	15,234	-1.95%	大賣/鉅額交易
2023/03/27	805	22.14	2	22.15	22.15	803	15,971	5.03%	大買/鉅額交易
2023/03/24	7.1	22.12	0.2	22.23	22.20	6.9	16,845	0.04%
2023/03/23	13.1	22.09	0	0.00	22.25	13.1	16,948	0.08%
2023/03/22	73	22.05	46	22.08	22.10	27	17,062	0.16%
2023/03/21	37.2	21.96	1.1	21.96	21.95	36.1	17,300	0.21%
2023/03/20	10.9	21.79	308.1	21.72	21.80	-297.2	17,369	-1.71%	大賣/鉅額交易
2023/03/17	8.1	21.76	301	21.75	21.85	-292.9	17,433	-1.68%	大賣/鉅額交易
2023/03/16	32.2	21.66	6.2	21.65	21.70	26	17,525	0.15%
2023/03/15	2.2	22.01	203.2	22.03	22.05	-200.9	17,526	-1.15%	大賣/鉅額交易
2023/03/14	26.6	21.87	64.3	21.72	21.95	-37.7	17,720	-0.21%
2023/03/13	104	22.24	4	22.25	22.35	100	17,673	0.57%	大買/
2023/03/10	225.7	22.44	50	22.50	22.30	175.7	17,695	0.99%	大買/鉅額交易
2023/03/09	8	22.69	200	22.68	22.65	-192	17,675	-1.09%	大賣/鉅額交易
2023/03/08	504.6	22.85	300.1	22.82	22.80	204.5	18,025	1.13%	大買/大賣/鉅額交易
2023/03/07	207.1	22.85	7	22.88	22.90	200.1	18,236	1.10%	大買/鉅額交易
2023/03/06	301	22.70	302	22.73	22.70	-1	18,443	-0.01%	大買/大賣/
2023/03/03	201	22.55	400.5	22.57	22.55	-199.4	18,560	-1.07%	大買/大賣/鉅額交易
2023/03/02	206.1	22.54	402	22.48	22.50	-195.9	18,833	-1.04%	大買/大賣/鉅額交易
2023/03/01	318.3	22.36	0	0.00	22.40	318.3	19,089	1.67%	大買/鉅額交易
2023/02/24	18.2	22.69	394.2	22.66	22.75	-376	19,163	-1.96%	大賣/鉅額交易
2023/02/23	0	0.00	408	22.85	22.85	-408	19,038	-2.14%	大賣/鉅額交易
2023/02/22	4.1	22.67	3	22.83	22.75	1.1	19,150	0.01%
2023/02/21	17	22.73	9	22.79	22.75	8	19,117	0.04%
2023/02/20	14.8	22.82	300	22.85	22.90	-285.2	19,297	-1.48%	大賣/鉅額交易
2023/02/17	0	0.00	427.2	22.70	22.75	-427.2	19,491	-2.19%	大賣/鉅額交易
2023/02/16	0	0.00	503	22.79	22.75	-503	19,779	-2.54%	大賣/鉅額交易
2023/02/15	12	22.66	300	22.64	22.60	-288	20,441	-1.41%	大賣/鉅額交易
2023/02/14	207.1	22.75	500	22.81	22.80	-292.9	20,514	-1.43%	大買/大賣/鉅額交易
2023/02/13	210	22.80	0	22.80	22.80	210	20,646	1.02%	大買/鉅額交易
2023/02/10	203.2	22.75	408	22.73	22.80	-204.8	20,732	-0.99%	大買/大賣/鉅額交易
2023/02/09	211.5	22.60	406.4	22.70	22.70	-194.9	20,752	-0.94%	大買/大賣/鉅額交易
2023/02/08	208.9	22.70	606.4	22.68	22.65	-397.4	20,833	-1.91%	大買/大賣/鉅額交易
2023/02/07	201	22.76	600	22.74	22.75	-399	20,877	-1.91%	大買/大賣/鉅額交易
2023/02/06	200	22.80	785	22.70	22.70	-585	20,891	-2.80%	大買/大賣/鉅額交易
2023/02/03	211	22.70	602.6	22.73	22.75	-391.6	20,910	-1.87%	大買/大賣/鉅額交易
2023/02/02	202.6	22.80	641	22.56	22.80	-438.4	20,926	-2.10%	大買/大賣/鉅額交易
2023/02/01	52	22.55	500	22.62	22.75	-448	20,793	-2.15%	大賣/鉅額交易
2023/01/31	37.9	22.73	602.3	22.75	22.50	-564.4	20,766	-2.72%	大賣/鉅額交易
2023/01/30	133.2	22.99	25.2	22.97	23.05	108	20,528	0.53%	大買/鉅額交易
2023/01/17	304.1	22.65	4	22.70	22.70	300.1	20,017	1.50%	大買/鉅額交易
2023/01/16	102	22.70	706.2	22.70	22.70	-604.2	19,985	-3.02%	大買/大賣/鉅額交易
2023/01/13	3.1	22.47	0	0.00	22.50	3.1	19,953	0.02%
2023/01/12	19.1	22.52	723.6	22.51	22.55	-704.5	20,144	-3.50%	大賣/鉅額交易
2023/01/11	5	22.42	410.6	22.45	22.45	-405.6	20,192	-2.01%	大賣/鉅額交易
2023/01/10	1.5	22.43	1,093	22.47	22.60	-1,091.5	20,130	-5.42%	大賣/鉅額交易
2023/01/09	34.2	22.38	523	22.21	22.50	-488.8	20,160	-2.42%	大賣/鉅額交易
2023/01/06	7.1	21.89	601	21.91	21.90	-593.9	20,030	-2.97%	大賣/鉅額交易
2023/01/05	1	21.95	3.6	21.95	21.95	-2.6	20,198	-0.01%
2023/01/04	10.3	21.75	10.1	21.70	21.80	0.2	20,308	0.00%
2023/01/03	2.4	21.53	1	21.65	21.65	1.4	20,588	0.01%
2022/12/30	0.5	21.80	10	21.75	21.70	-9.5	20,512	-0.05%
2022/12/29	6.1	21.71	6.5	21.70	21.65	-0.4	20,735	0.00%
2022/12/28	1.4	21.86	0	0.00	21.95	1.4	20,825	0.01%
2022/12/27	5.1	22.00	23	22.00	21.95	-17.9	21,015	-0.09%
2022/12/26	2.1	21.85	0	0.00	21.90	2.1	21,113	0.01%
2022/12/23	2.1	21.78	3	21.80	21.80	-0.9	21,359	0.00%
2022/12/22	1	21.75	13.3	22.00	22.00	-12.3	21,515	-0.06%
2022/12/21	2.1	21.85	13	21.95	21.80	-10.9	21,062	-0.05%
2022/12/20	10.7	21.83	1.3	22.08	21.80	9.4	20,610	0.05%
2022/12/19	7.5	22.07	0	0.00	22.10	7.5	19,979	0.04%
2022/12/16	1.2	22.44	10	22.45	22.15	-8.8	19,240	-0.05%
2022/12/15	0.7	22.44	3	22.40	22.45	-2.3	18,528	-0.01%
2022/12/14	0	0.00	41	22.19	22.30	-41	18,590	-0.22%
2022/12/13	2	22.10	53.6	22.20	22.10	-51.6	18,554	-0.28%
2022/12/12	1.7	22.36	0	0.00	22.40	1.7	18,353	0.01%
2022/12/09	5	22.25	14.6	22.50	22.40	-9.6	18,685	-0.05%
2022/12/08	7.9	22.22	169.1	22.20	22.30	-161.2	18,729	-0.86%	大賣/鉅額交易
2022/12/07	41	22.57	53	22.55	22.60	-12	18,669	-0.06%
2022/12/06	92.2	22.48	1	22.50	22.50	91.2	18,692	0.49%
2022/12/05	54	22.67	0	0.00	22.60	54	18,849	0.29%
2022/12/02	3.8	22.38	3	22.45	22.45	0.8	18,707	0.00%
2022/12/01	2	22.65	416.9	22.65	22.60	-414.9	18,884	-2.20%	大賣/鉅額交易
2022/11/30	26	22.39	630	22.43	22.60	-604	18,939	-3.19%	大賣/鉅額交易
2022/11/29	1	22.30	417.2	22.40	22.50	-416.2	18,603	-2.24%	大賣/鉅額交易
2022/11/28	3.7	21.95	49.1	22.16	22.25	-45.4	18,472	-0.25%
2022/11/25	13.2	22.13	642	22.14	22.05	-628.8	18,353	-3.43%	大賣/鉅額交易
2022/11/24	1	22.13	11.1	22.21	22.30	-10.1	18,308	-0.06%
2022/11/23	5	21.60	87.8	21.94	22.10	-82.8	18,184	-0.46%
2022/11/22	0.9	21.50	13	21.43	21.60	-12.1	17,821	-0.07%
2022/11/21	25	20.90	0	0.00	21.10	25	17,476	0.14%
2022/11/18	29.1	20.97	2.1	20.92	20.90	27	17,414	0.16%
2022/11/17	6	21.03	4	21.00	21.20	2	17,355	0.01%
2022/11/16	1.1	21.16	64.3	21.23	21.25	-63.3	17,506	-0.36%
2022/11/15	70.2	21.28	1	21.40	21.45	69.2	17,430	0.40%
2022/11/14	63	21.10	6.9	21.13	21.20	56.1	17,326	0.32%
2022/11/11	0	0.00	46.6	21.08	21.20	-46.6	17,085	-0.27%
2022/11/10	5.3	20.34	6	20.33	20.40	-0.8	16,633	0.00%
2022/11/09	8.1	20.39	4	20.43	20.50	4.1	16,702	0.02%
2022/11/08	7.4	20.24	16	20.22	20.30	-8.6	16,586	-0.05%
2022/11/07	1.2	20.11	2	20.10	20.20	-0.9	16,688	-0.01%
2022/11/04	1,002	20.00	0	0.00	20.05	1,002	16,988	5.90%	大買/鉅額交易
2022/11/03	2,002.2	20.01	0.8	20.15	20.05	2,001.4	17,098	11.71%	大買/鉅額交易
2022/11/02	1,002	20.05	1	20.05	20.20	1,001	17,192	5.82%	大買/鉅額交易
2022/11/01	1,681.5	19.98	2	20.00	20.05	1,679.5	17,288	9.71%	大買/鉅額交易
2022/10/31	0	0.00	2.3	19.76	19.70	-2.3	17,404	-0.01%
2022/10/28	2.4	19.65	1	19.70	19.60	1.4	17,456	0.01%
2022/10/27	3.1	19.80	3	19.85	19.70	0	17,429	0.00%
2022/10/26	3.1	19.70	1	19.50	19.75	2.1	17,463	0.01%
2022/10/25	11.2	19.38	26	19.40	19.55	-14.8	17,438	-0.09%
2022/10/24	0.1	19.60	0	0.00	19.55	0.1	17,452	0.00%
2022/10/21	25.1	19.16	26.1	19.24	19.45	-1	17,390	-0.01%
2022/10/20	3.2	18.89	5.6	18.97	19.05	-2.4	17,206	-0.01%
2022/10/19	4.4	19.07	2.1	19.29	19.00	2.3	16,983	0.01%
2022/10/18	3.2	19.17	0	0.00	19.20	3.2	16,971	0.02%
2022/10/17	15.4	18.93	27	18.95	19.10	-11.6	17,240	-0.07%
2022/10/14	10.5	19.14	3	19.12	19.10	7.5	17,305	0.04%
2022/10/13	12.1	19.07	53.1	19.07	19.05	-41	17,449	-0.23%
2022/10/12	105.2	19.27	8	19.21	19.35	97.2	17,479	0.56%	大買/
2022/10/11	25.6	19.08	10	19.10	19.10	15.6	17,665	0.09%
2022/10/07	10.1	19.54	1	19.50	19.50	9.1	17,951	0.05%
2022/10/06	5	19.55	6	19.61	19.70	-1	17,997	-0.01%
2022/10/05	6.2	19.52	1	19.50	19.55	5.2	18,165	0.03%
2022/10/04	19	19.31	6	19.33	19.35	13	18,267	0.07%
2022/10/03	4.6	19.36	4.1	19.35	19.30	0.5	18,161	0.00%
2022/09/30	14.1	19.49	16.3	19.50	19.55	-2.2	18,228	-0.01%
2022/09/29	19.5	19.60	4	19.58	19.70	15.5	18,341	0.08%
2022/09/28	7.1	19.70	4.3	19.75	19.55	2.8	18,448	0.02%
2022/09/27	36	19.86	7	19.80	19.85	29	18,442	0.16%
2022/09/26	17	19.97	71.7	19.97	19.90	-54.6	18,357	-0.30%
2022/09/23	1.3	20.15	0	0.00	20.15	1.3	18,524	0.01%
2022/09/22	10.8	20.06	2	20.05	20.05	8.8	19,226	0.05%
2022/09/21	20	20.35	0	0.00	20.25	20	19,684	0.10%
2022/09/20	0	0.00	23	20.31	20.50	-23	20,667	-0.11%
2022/09/19	0.3	20.24	12	20.23	20.15	-11.7	21,298	-0.05%
2022/09/16	23.7	20.10	2	20.10	20.10	21.7	21,516	0.10%
2022/09/15	33.7	20.19	2	20.25	20.25	31.7	21,400	0.15%
2022/09/14	32.3	20.22	58	20.22	20.20	-25.7	21,398	-0.12%
2022/09/13	12.3	20.64	3	20.63	20.60	9.3	21,613	0.04%
2022/09/12	61.8	20.78	4	20.88	20.90	57.8	21,885	0.26%
2022/09/08	454.2	20.51	5	20.53	20.60	449.2	21,939	2.05%	大買/鉅額交易
2022/09/07	1,021.1	20.47	0	0.00	20.35	1,021.1	22,022	4.64%	大買/鉅額交易
2022/09/06	761	20.79	230.5	20.72	20.85	530.6	21,977	2.41%	大買/大賣/鉅額交易
2022/09/05	2,002.1	20.30	28	20.32	20.30	1,974.1	22,048	8.95%	大買/鉅額交易
2022/09/02	912	20.10	0	0.00	20.00	912	22,311	4.09%	大買/鉅額交易
2022/09/01	328.6	20.14	0	0.00	20.05	328.6	22,268	1.48%	大買/鉅額交易
2022/08/31	1	20.35	54	20.18	20.30	-53	22,188	-0.24%
2022/08/30	16.2	20.18	2.1	20.15	20.20	14.1	22,154	0.06%
2022/08/29	15.4	20.13	53	20.06	20.15	-37.6	22,151	-0.17%
2022/08/26	12	20.44	1	20.40	20.40	11	22,303	0.05%
2022/08/25	7.1	20.34	0	0.00	20.35	7.1	22,430	0.03%
2022/08/24	127.6	20.20	0	0.00	20.25	127.6	22,775	0.56%	大買/鉅額交易
2022/08/23	34	20.31	51	20.35	20.20	-17	24,059	-0.07%
2022/08/22	5.1	20.61	72	20.60	20.60	-66.9	24,333	-0.27%
2022/08/19	95	20.70	5.1	20.80	20.80	89.9	24,662	0.36%
2022/08/18	0.3	20.87	1	20.75	20.80	-0.7	24,947	0.00%
2022/08/17	106.1	20.90	3	20.90	21.00	103.1	25,297	0.41%	大買/鉅額交易
2022/08/16	31	20.75	3.6	20.73	20.90	27.4	25,572	0.11%
2022/08/15	36	20.71	29	20.68	20.70	7	26,048	0.03%
2022/08/12	104.3	20.64	8	20.61	20.55	96.3	26,188	0.37%	大買/
2022/08/11	23	21.14	15	21.16	21.20	8	26,372	0.03%
2022/08/10	6.4	20.69	0	0.00	20.75	6.4	26,242	0.02%
2022/08/09	9.1	20.67	5	20.61	20.65	4.1	26,211	0.02%
2022/08/08	17	20.71	14	20.70	20.80	3	26,324	0.01%
2022/08/05	6	20.65	15	20.63	20.70	-9	26,431	-0.03%
2022/08/04	3.1	20.22	11.4	20.21	20.20	-8.3	26,665	-0.03%
2022/08/03	13	20.02	13	20.09	20.15	0	26,888	0.00%
2022/08/02	17.4	20.06	1	20.20	20.15	16.4	27,215	0.06%
2022/08/01	39.1	20.14	10	20.08	20.30	29.1	27,397	0.11%
2022/07/29	20.1	20.08	4.4	20.26	20.00	15.7	27,557	0.06%
2022/07/28	6.1	19.96	2	20.05	20.10	4.1	27,482	0.01%
2022/07/27	1	19.80	6	19.88	19.95	-5	27,473	-0.02%
2022/07/26	1	19.95	2.2	19.95	19.90	-1.2	27,525	0.00%
2022/07/25	19.2	19.88	2	19.95	19.85	17.2	27,576	0.06%
2022/07/22	23.1	19.46	15	19.74	19.70	8.1	27,700	0.03%
2022/07/21	1	19.35	1.1	19.40	19.40	-0.1	27,733	0.00%
2022/07/20	17.9	19.28	0	0.00	19.25	17.9	27,852	0.06%
2022/07/19	16.4	19.05	11.1	19.14	19.20	5.3	28,066	0.02%
2022/07/18	3.1	19.12	510	19.20	19.15	-506.9	28,197	-1.80%	大賣/鉅額交易
2022/07/15	54.2	18.93	857	18.85	18.80	-802.8	28,120	-2.85%	大賣/鉅額交易
2022/07/14	58.1	19.62	0	0.00	19.55	58.1	27,997	0.21%
2022/07/13	17	19.74	526	19.75	19.75	-509	28,087	-1.81%	大賣/鉅額交易
2022/07/12	25.7	19.06	3	19.15	19.10	22.7	27,910	0.08%
2022/07/11	5.4	19.62	1.6	19.63	19.50	3.8	27,758	0.01%
2022/07/08	8.4	19.82	2	19.85	19.80	6.4	27,850	0.02%
2022/07/07	3.1	19.61	2	19.65	19.85	1.1	27,794	0.00%
2022/07/06	24.4	19.52	6	19.55	19.40	18.4	27,587	0.07%
2022/07/05	3.2	20.00	37	20.18	20.10	-33.8	27,527	-0.12%
2022/07/04	13.7	19.67	2	19.70	19.65	11.7	27,432	0.04%
2022/07/01	9.8	19.72	7.1	19.72	19.60	2.7	27,706	0.01%
2022/06/30	74.2	19.87	1,037	20.00	19.70	-962.8	27,721	-3.47%	大賣/鉅額交易
2022/06/29	95.1	20.51	267	20.41	20.25	-171.9	27,239	-0.63%	大賣/鉅額交易
2022/06/28	176.3	21.03	1,552.9	20.95	20.90	-1,376.6	26,873	-5.12%	大買/大賣/鉅額交易
2022/06/27	35.8	23.39	407	23.39	23.30	-371.2	25,968	-1.43%	大賣/鉅額交易
2022/06/24	2.1	23.33	438.1	23.36	23.45	-436	25,349	-1.72%	大賣/鉅額交易
2022/06/23	23	23.12	215	23.10	23.10	-192	25,258	-0.76%	大賣/鉅額交易
2022/06/22	8.1	23.18	302	23.38	23.10	-293.9	25,260	-1.16%	大賣/鉅額交易
2022/06/21	22	23.15	539	23.21	23.50	-517	25,313	-2.04%	大賣/鉅額交易
2022/06/20	58.9	22.76	234	22.85	22.80	-175.1	25,260	-0.69%	大賣/鉅額交易
2022/06/17	1,607.1	22.98	18	22.97	22.90	1,589.1	25,147	6.32%	大買/鉅額交易
2022/06/16	18	23.27	3	23.40	23.10	15	24,883	0.06%
2022/06/15	27.2	23.09	0	0.00	23.05	27.2	25,242	0.11%
2022/06/14	25.2	23.13	3	23.20	23.10	22.2	25,418	0.09%
2022/06/13	48.6	23.10	52	23.14	23.10	-3.4	25,588	-0.01%
2022/06/10	2	23.50	4.3	23.54	23.45	-2.3	25,402	-0.01%
2022/06/09	3.1	23.40	7	23.40	23.40	-3.9	25,433	-0.02%
2022/06/08	63.2	23.54	0	0.00	23.45	63.2	25,396	0.25%
2022/06/07	2.8	23.43	0	0.00	23.40	2.8	25,524	0.01%
2022/06/06	23.6	23.34	12	23.41	23.35	11.6	25,607	0.05%
2022/06/02	27.3	23.51	5	23.50	23.50	22.3	25,829	0.09%
2022/06/01	26.2	23.83	10	23.95	23.70	16.2	26,271	0.06%
2022/05/31	13	23.72	12	23.76	24.35	1	26,131	0.00%
2022/05/30	35.1	23.68	13	23.68	23.90	22.1	24,846	0.09%
2022/05/27	13.1	23.13	13	23.11	23.15	0.1	24,552	0.00%
2022/05/26	34.6	22.99	2	22.90	22.90	32.6	24,459	0.13%
2022/05/25	28.3	23.10	2	23.10	23.05	26.3	24,534	0.11%
2022/05/24	36.6	23.40	3.3	23.47	23.30	33.2	24,758	0.13%
2022/05/23	83	23.05	33	23.56	23.90	50	24,457	0.20%
2022/05/20	21.5	23.44	2	23.50	23.45	19.5	24,153	0.08%
2022/05/19	103.5	23.44	6	23.56	23.35	97.5	24,079	0.40%	大買/
2022/05/18	13	23.93	1	23.95	24.05	12	23,846	0.05%
2022/05/17	10.4	23.83	0	0.00	23.75	10.4	23,817	0.04%
2022/05/16	13.5	23.74	10	23.72	24.00	3.5	23,810	0.01%
2022/05/13	15.5	23.77	15	23.80	23.85	0.5	23,781	0.00%
2022/05/12	81.4	23.89	42	23.84	23.65	39.4	23,718	0.17%
2022/05/11	22.6	24.45	9	24.60	24.45	13.6	23,553	0.06%
2022/05/10	84.2	24.76	9	24.70	24.75	75.2	23,366	0.32%
2022/05/09	62.7	25.12	54	25.08	25.00	8.7	23,084	0.04%
2022/05/06	28.7	25.59	10.2	25.70	25.60	18.5	22,968	0.08%
2022/05/05	2.1	25.95	0.5	26.02	25.90	1.6	23,182	0.01%
2022/05/04	2.2	25.86	0	0.00	26.00	2.2	23,263	0.01%
2022/05/03	3	26.02	10	26.09	25.90	-7	23,456	-0.03%
2022/04/29	3	26.17	0	0.00	26.15	3	23,705	0.01%
2022/04/28	12.4	25.80	40	26.00	26.00	-27.6	24,070	-0.11%
2022/04/27	20	25.81	52	25.79	25.75	-32	23,986	-0.13%
2022/04/26	54	26.25	5	26.15	26.15	49	23,937	0.20%
2022/04/25	35.8	26.00	15	25.97	26.25	20.8	23,849	0.09%
2022/04/22	18.3	26.36	2	26.45	26.65	16.3	23,426	0.07%
2022/04/21	5	26.37	1	26.55	26.55	4	23,386	0.02%
2022/04/20	7.9	26.16	17	26.44	26.30	-9.1	23,614	-0.04%
2022/04/19	17	26.20	0	0.00	26.15	17	23,403	0.07%
2022/04/18	8	26.30	19.1	26.43	26.35	-11.1	23,603	-0.05%
2022/04/15	2	26.40	5	26.55	26.60	-3	23,581	-0.01%
2022/04/14	10.1	26.64	34.3	26.68	26.55	-24.2	23,726	-0.10%
2022/04/13	9	26.81	10	26.80	26.95	-1	23,695	0.00%
2022/04/12	13.6	26.74	4	26.76	26.75	9.6	23,712	0.04%
2022/04/11	14.3	26.80	211.1	26.81	26.80	-196.8	23,696	-0.83%	大賣/鉅額交易
2022/04/08	13	26.83	2	26.90	26.85	11	23,534	0.05%
2022/04/07	63.9	26.98	17	26.97	26.70	46.9	23,473	0.20%
2022/04/06	9	26.82	34.4	26.99	27.20	-25.4	23,224	-0.11%
2022/04/01	9.2	26.41	46	26.50	26.60	-36.8	22,973	-0.16%
2022/03/31	10	26.44	211.7	26.47	26.40	-201.7	22,717	-0.89%	大賣/鉅額交易
2022/03/30	2.2	26.22	202.4	26.22	26.20	-200.2	22,390	-0.89%	大賣/鉅額交易
2022/03/29	6.9	25.93	307.6	25.93	26.05	-300.7	22,151	-1.36%	大賣/鉅額交易
2022/03/28	12.7	25.59	100	25.85	25.90	-87.3	21,982	-0.40%
2022/03/25	26	25.81	405	25.81	25.75	-379	21,812	-1.74%	大賣/鉅額交易
2022/03/24	4	26.00	508	26.02	26.00	-504	21,615	-2.33%	大賣/鉅額交易
2022/03/23	26.9	26.01	508	26.03	26.10	-481.1	21,539	-2.23%	大賣/鉅額交易
2022/03/22	17	25.94	521	26.00	26.00	-504	21,164	-2.38%	大賣/鉅額交易
2022/03/21	36	26.18	561.1	26.19	26.10	-525.1	20,839	-2.52%	大賣/鉅額交易
2022/03/18	25.5	26.15	526	26.19	26.25	-500.5	20,752	-2.41%	大賣/鉅額交易
2022/03/17	8.6	25.98	53.5	25.99	26.00	-44.9	20,274	-0.22%
2022/03/16	104	25.59	175.5	25.54	25.60	-71.5	20,054	-0.36%	大買/大賣/
2022/03/15	4.1	24.60	0	0.00	24.65	4.1	19,886	0.02%
2022/03/14	1.2	24.81	13	24.81	24.85	-11.8	20,291	-0.06%
2022/03/11	1	24.60	0.2	24.80	24.75	0.8	20,307	0.00%
2022/03/10	13	24.69	3	24.78	24.80	10	20,356	0.05%
2022/03/09	43	24.23	6.1	24.28	24.20	36.9	20,342	0.18%
2022/03/08	34	24.18	20	24.16	24.20	14	20,378	0.07%
2022/03/07	102	24.50	32	24.26	24.50	70	20,523	0.34%	大買/
2022/03/04	10	25.07	5	25.10	25.05	5	20,940	0.02%
2022/03/03	1.3	25.48	13	25.44	25.50	-11.7	20,880	-0.06%
2022/03/02	0	0.00	4.6	25.32	25.40	-4.6	21,164	-0.02%
2022/03/01	2	25.28	13	25.38	25.25	-11	21,116	-0.05%
2022/02/25	46.4	24.74	0.5	24.95	24.85	45.9	20,906	0.22%
2022/02/24	89.2	25.02	2	25.00	24.85	87.2	20,539	0.42%
2022/02/23	27.1	25.21	0	0.00	25.20	27.1	19,954	0.14%
2022/02/22	32	25.19	4	25.31	25.35	28	19,914	0.14%
2022/02/21	7	25.37	21	25.33	25.50	-14	19,857	-0.07%
2022/02/18	1.4	25.37	0.1	25.40	25.40	1.3	19,988	0.01%
2022/02/17	7.1	25.36	5	25.50	25.40	2.1	19,871	0.01%
2022/02/16	7.2	25.32	4	25.40	25.35	3.2	19,805	0.02%
2022/02/15	57	25.24	41	25.29	25.20	16	19,751	0.08%
2022/02/14	19	25.26	3	25.30	25.45	16	19,557	0.08%
2022/02/11	14	25.53	30	25.51	25.60	-16	19,487	-0.08%
2022/02/10	5	25.91	15	25.90	25.85	-10	20,584	-0.05%
2022/02/09	5	25.80	1	25.90	25.90	4	20,573	0.02%
2022/02/08	4	25.80	22	25.79	25.80	-18	20,449	-0.09%
2022/02/07	25.1	25.37	13	25.20	25.50	12.1	20,253	0.06%
2022/01/26	45	25.30	10	25.33	25.25	35	19,784	0.18%
2022/01/25	41.2	25.00	30	25.02	25.15	11.2	19,723	0.06%
2022/01/24	3,024	25.29	6	25.23	25.20	3,018	19,479	15.49%	大買/鉅額交易
2022/01/21	234	25.57	13	25.60	25.35	221	19,284	1.15%	大買/鉅額交易
2022/01/19	1.2	25.76	6	25.79	25.70	-4.8	18,695	-0.03%
2022/01/18	15	25.84	19	25.85	25.80	-4	18,604	-0.02%
2022/01/17	5	25.85	7.1	25.97	25.85	-2.1	18,362	-0.01%
2022/01/14	77	25.96	300	25.91	25.90	-223	18,246	-1.22%	大賣/鉅額交易
2022/01/13	232	26.14	39.9	26.17	26.30	192.1	18,018	1.07%	大買/鉅額交易
2022/01/12	30.2	25.87	16	25.89	25.90	14.2	17,581	0.08%
2022/01/11	4	25.63	42	25.45	25.85	-38	17,434	-0.22%
2022/01/10	33.5	25.45	1	25.50	25.50	32.5	17,236	0.19%
2022/01/07	109	25.88	43.4	25.81	25.75	65.6	17,213	0.38%	大買/
2022/01/06	2.2	25.39	45.2	25.36	25.40	-43	16,991	-0.25%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2022/01/04	0	25.20	2.6	25.38	25.40	-2.6	16,839	-0.02%
2022/01/03	5.2	25.30	10	25.40	25.20	-4.8	16,742	-0.03%
2021/12/30	9.5	25.30	26	25.33	25.30	-16.5	16,672	-0.10%
2021/12/29	2	25.25	47.2	25.20	25.30	-45.2	16,826	-0.27%
2021/12/28	8	25.01	5	25.02	25.05	3	16,787	0.02%
2021/12/27	9	24.98	8	25.00	25.00	1	16,720	0.01%
2021/12/24	4	24.99	8	24.96	25.00	-4	16,992	-0.02%
2021/12/23	0	0.00	6.1	24.95	24.95	-6.1	17,106	-0.04%
2021/12/22	1.3	24.82	5.1	24.85	24.80	-3.8	17,232	-0.02%
2021/12/21	4	24.74	1	24.85	24.75	3	17,265	0.02%
2021/12/20	35	24.73	0	0.00	24.65	35	17,289	0.20%
2021/12/17	0	0.00	19	25.03	25.05	-19	17,136	-0.11%
2021/12/16	4	24.78	0	0.00	24.85	4	17,052	0.02%
2021/12/15	7.2	24.68	2	24.80	24.70	5.2	17,323	0.03%
2021/12/14	16	24.73	2	24.80	24.70	14	17,633	0.08%
2021/12/13	15	25.00	34	25.05	25.00	-19	17,667	-0.11%
2021/12/10	5	24.91	100	25.00	24.95	-95	17,714	-0.54%
2021/12/09	3	25.07	1.2	25.19	25.00	1.8	17,681	0.01%
2021/12/08	17	24.99	104	25.00	25.05	-87	17,426	-0.50%	大賣/
2021/12/07	0	0.00	3.3	24.71	24.95	-3.3	16,963	-0.02%
2021/12/06	0.1	24.77	6.6	24.78	24.90	-6.5	16,937	-0.04%
2021/12/03	0	0.00	24	24.80	24.75	-24	17,078	-0.14%
2021/12/02	5	24.45	722	24.49	24.55	-717	17,103	-4.19%	大賣/鉅額交易
2021/12/01	37	24.13	55	24.39	24.35	-18	16,988	-0.11%
2021/11/30	75	23.77	5	24.32	23.70	70	16,448	0.43%
2021/11/29	24	24.28	0	0.00	24.30	24	15,584	0.15%
2021/11/26	40.2	24.55	688.2	24.55	24.45	-648	15,536	-4.17%	大賣/鉅額交易
2021/11/25	224	24.86	1	24.80	24.90	223	15,484	1.44%	大買/鉅額交易
2021/11/24	5	24.90	18	25.03	24.90	-13	15,549	-0.08%
2021/11/23	36	24.84	8	24.80	24.75	28	15,603	0.18%
2021/11/22	28	25.01	1,048.3	25.03	25.00	-1,020.3	15,568	-6.55%	大賣/鉅額交易
2021/11/19	12	24.95	10.5	25.07	25.05	1.5	15,680	0.01%
2021/11/18	46.1	25.11	1,094.3	25.16	25.10	-1,048.2	15,705	-6.67%	大賣/鉅額交易
2021/11/17	213	24.86	68	25.02	25.15	145	15,718	0.92%	大買/鉅額交易
2021/11/16	30	24.80	0	0.00	24.85	30	15,906	0.19%
2021/11/15	2	24.70	18	24.67	24.75	-16	16,707	-0.10%
2021/11/12	7	24.46	11	24.45	24.50	-4	17,484	-0.02%
2021/11/11	13	24.39	34.8	24.44	24.35	-21.8	17,866	-0.12%
2021/11/10	10.2	24.36	103.4	24.37	24.45	-93.2	18,414	-0.51%	大賣/
2021/11/09	328.6	24.12	2.9	24.34	24.20	325.7	19,239	1.69%	大買/鉅額交易
2021/11/08	16.3	24.60	1	24.60	24.70	15.3	18,387	0.08%
2021/11/05	11.6	24.44	2	24.50	24.65	9.6	21,457	0.04%
2021/11/04	6	24.58	0.2	24.60	24.50	5.8	21,822	0.03%
2021/11/03	1.2	24.46	15	24.42	24.50	-13.8	22,108	-0.06%
2021/11/02	10	24.49	203	24.36	24.35	-193	22,223	-0.87%	大賣/鉅額交易
2021/11/01	14	24.63	322	24.59	24.55	-308	22,190	-1.39%	大賣/鉅額交易
2021/10/29	16	24.57	0	0.00	24.70	16	22,215	0.07%
2021/10/28	41	24.80	0	0.00	24.85	41	22,171	0.18%
2021/10/27	2.9	24.83	1,017	24.88	24.90	-1,014.1	22,282	-4.55%	大賣/鉅額交易
2021/10/26	4.7	24.91	962	24.91	24.95	-957.3	22,390	-4.28%	大賣/鉅額交易
2021/10/25	3	24.62	809	24.64	24.60	-806	22,391	-3.60%	大賣/鉅額交易
2021/10/22	8	24.76	0	0.00	24.70	8	22,616	0.04%
2021/10/21	0	0.00	1,000.5	24.89	25.00	-1,000.5	22,792	-4.39%	大賣/鉅額交易
2021/10/20	0	0.00	9	24.90	24.80	-9	22,885	-0.04%
2021/10/19	14	24.82	1,015.7	24.93	24.75	-1,001.7	22,937	-4.37%	大賣/鉅額交易
2021/10/18	45	24.83	35	24.90	24.95	10	23,102	0.04%
2021/10/15	0	0.00	12.6	24.69	24.70	-12.6	23,300	-0.05%
2021/10/14	47	24.25	0	0.00	24.20	47	23,309	0.20%
2021/10/13	0	0.00	20	24.55	24.40	-20	23,419	-0.09%
2021/10/12	1	24.30	0	0.00	24.50	1	23,840	0.00%
2021/10/08	1	24.45	3	24.60	24.45	-2	24,125	-0.01%
2021/10/07	0	0.00	1	24.50	24.55	-1	24,481	0.00%
2021/10/06	0	0.00	0.3	24.30	24.45	-0.3	24,822	0.00%
2021/10/05	31	24.01	2	24.00	24.05	29	25,166	0.12%
2021/10/04	7.3	24.20	14.5	24.19	24.20	-7.2	26,556	-0.03%
2021/10/01	43.4	24.24	7	24.20	24.20	36.4	27,824	0.13%
2021/09/30	10	24.65	96	24.43	24.70	-86	28,622	-0.30%
2021/09/29	33	24.35	1,727	24.40	24.40	-1,694	29,489	-5.74%	大賣/鉅額交易
2021/09/28	12.1	24.60	0	0.00	24.60	12.1	30,035	0.04%
2021/09/27	0	0.00	12	24.79	24.80	-12	30,327	-0.04%
2021/09/24	1.1	24.65	0	0.00	24.65	1.1	30,580	0.00%
2021/09/23	0	0.00	16	24.63	24.80	-16	31,100	-0.05%
2021/09/22	184.7	24.32	5	24.30	24.30	179.7	31,348	0.57%	大買/鉅額交易
2021/09/17	11	24.80	0	0.00	24.75	11	31,336	0.04%
2021/09/16	1	25.10	10	25.05	25.05	-9	31,330	-0.03%
2021/09/15	0.3	25.05	1	25.10	25.10	-0.7	31,613	0.00%
2021/09/14	100	25.05	1,020	25.03	25.10	-920	31,599	-2.91%	大賣/鉅額交易
2021/09/13	0.3	24.78	25	24.91	24.95	-24.7	31,600	-0.08%
2021/09/10	10	24.65	208	24.70	24.75	-198	31,796	-0.62%	大賣/鉅額交易
2021/09/09	0	0.00	600	24.55	24.60	-600	32,075	-1.87%	大賣/鉅額交易
2021/09/08	3.5	24.65	26	24.64	24.65	-22.5	32,056	-0.07%
2021/09/07	20.2	24.31	1,061	24.37	24.30	-1,040.8	31,907	-3.26%	大賣/鉅額交易
2021/09/06	259.2	24.50	3	24.48	24.50	256.2	31,733	0.81%	大買/鉅額交易
2021/09/03	21	24.58	14	24.65	24.70	7	31,605	0.02%
2021/09/02	9	24.52	103	24.55	24.50	-94	31,622	-0.30%	大賣/
2021/09/01	2.5	24.85	113.1	24.81	24.90	-110.6	31,527	-0.35%	大賣/鉅額交易
2021/08/31	22	24.66	11	24.98	25.00	11	31,415	0.04%
2021/08/30	213	24.83	24	24.82	25.00	189	31,276	0.60%	大買/鉅額交易
2021/08/27	100	24.60	23	24.58	24.60	77	31,157	0.25%
2021/08/26	103	24.37	3	24.40	24.30	100	31,278	0.32%	大買/
2021/08/25	348	24.34	0	0.00	24.50	348	31,322	1.11%	大買/鉅額交易
2021/08/24	146.2	24.40	37	24.36	24.45	109.2	31,296	0.35%	大買/鉅額交易
2021/08/23	219	24.10	8	24.14	24.15	211	31,232	0.68%	大買/鉅額交易
2021/08/20	973.2	23.64	10	23.61	23.65	963.2	31,253	3.08%	大買/鉅額交易
2021/08/19	555.3	23.77	7	23.58	23.35	548.3	31,365	1.75%	大買/鉅額交易
2021/08/18	837.6	23.58	1,793	23.59	23.90	-955.4	30,553	-3.13%	大買/大賣/鉅額交易
2021/08/17	1,055.1	23.67	6	23.59	23.70	1,049.1	29,806	3.52%	大買/鉅額交易
2021/08/16	51	24.02	520	24.00	24.05	-469	29,438	-1.59%	大賣/鉅額交易
2021/08/13	645.8	23.96	4,036	23.82	23.70	-3,390.3	29,031	-11.68%	大買/大賣/鉅額交易
2021/08/12	586.4	24.22	2,013	24.17	24.40	-1,426.6	28,259	-5.05%	大買/大賣/鉅額交易
2021/08/11	1,278.1	24.20	2,627	24.11	24.25	-1,348.9	27,863	-4.84%	大買/大賣/鉅額交易
2021/08/10	118	25.64	0	0.00	25.60	118	25,036	0.47%	大買/鉅額交易
2021/08/09	14.1	25.42	9	25.72	25.80	5.1	25,465	0.02%
2021/08/06	3	25.73	8	25.80	25.70	-5	25,677	-0.02%
2021/08/05	0	0.00	5	25.89	25.95	-5	26,540	-0.02%
2021/08/04	1	25.80	47	25.80	25.85	-46	28,047	-0.16%
2021/08/03	129	25.79	10	25.64	25.80	119	28,882	0.41%	大買/鉅額交易
2021/08/02	0	0.00	417	25.46	25.65	-417	29,563	-1.41%	大賣/鉅額交易
2021/07/30	503.1	25.34	0	0.00	25.40	503.1	29,721	1.69%	大買/鉅額交易
2021/07/29	0	0.00	7	25.27	25.35	-7	29,891	-0.02%
2021/07/28	33.2	24.95	40	24.94	25.05	-6.8	30,047	-0.02%
2021/07/27	35	25.20	129	25.20	25.20	-94	30,476	-0.31%	大賣/
2021/07/26	27.5	25.46	0.1	25.55	25.30	27.4	31,034	0.09%
2021/07/23	4	25.66	20.4	25.69	25.70	-16.4	31,274	-0.05%
2021/07/22	38.5	25.49	61.9	25.45	25.55	-23.4	31,421	-0.07%
2021/07/21	34.2	25.44	309	25.26	25.40	-274.9	31,412	-0.87%	大賣/鉅額交易
2021/07/20	33.2	25.52	5.7	25.66	25.55	27.5	31,558	0.09%
2021/07/19	4.1	25.65	322	25.75	25.80	-317.9	31,768	-1.00%	大賣/鉅額交易
2021/07/16	12	25.58	36.3	25.52	25.90	-24.3	32,296	-0.08%
2021/07/15	38	25.30	425	25.38	25.45	-387	32,471	-1.19%	大賣/鉅額交易
2021/07/14	69	25.44	23	25.38	25.35	46	32,730	0.14%
2021/07/13	737.2	25.43	589	25.36	25.40	148.3	33,239	0.45%	大買/大賣/鉅額交易
2021/07/12	98.8	25.56	504	25.50	25.50	-405.2	33,620	-1.21%	大賣/鉅額交易
2021/07/09	250.2	25.58	1,164.4	25.52	25.55	-914.2	33,562	-2.72%	大買/大賣/鉅額交易
2021/07/08	70	27.18	192	27.20	27.15	-122	32,318	-0.38%	大賣/鉅額交易
2021/07/07	716.6	27.07	5	27.00	27.00	711.6	31,327	2.27%	大買/鉅額交易
2021/07/06	354	27.43	62	27.48	27.50	292	30,601	0.95%	大買/鉅額交易
2021/07/05	5,309	27.01	47	27.03	27.10	5,262	29,965	17.56%	大買/鉅額交易
2021/07/02	5.2	26.59	0	0.00	26.50	5.2	29,310	0.02%
2021/07/01	9.2	26.73	4	26.79	26.65	5.2	29,080	0.02%
2021/06/30	5	26.65	10.1	26.95	26.85	-5.1	28,836	-0.02%
2021/06/29	4	26.30	9	26.40	26.40	-5	28,431	-0.02%
2021/06/28	55.1	26.50	10	26.57	26.40	45.1	28,485	0.16%
2021/06/25	40.7	26.27	190	26.26	26.45	-149.3	28,490	-0.52%	大賣/鉅額交易
2021/06/24	185	25.79	18	25.98	26.05	167	28,283	0.59%	大買/鉅額交易
2021/06/23	0	0.00	6	25.54	25.45	-6	28,014	-0.02%
2021/06/22	308	25.23	21.7	25.29	25.35	286.3	28,100	1.02%	大買/鉅額交易
2021/06/21	729.2	24.90	18	24.99	25.05	711.2	28,630	2.48%	大買/鉅額交易
2021/06/18	433	25.35	8	25.46	25.20	425	28,522	1.49%	大買/鉅額交易
2021/06/17	400.8	25.37	0	0.00	25.45	400.8	28,248	1.42%	大買/鉅額交易
2021/06/16	403.1	25.53	40.7	25.46	25.40	362.4	28,518	1.27%	大買/鉅額交易
2021/06/15	2	25.40	2	25.50	25.40	0	28,666	0.00%
2021/06/11	604	25.61	1	25.50	25.50	603	28,790	2.09%	大買/鉅額交易
2021/06/10	620.2	25.44	3.5	25.46	25.50	616.7	28,879	2.14%	大買/鉅額交易
2021/06/09	10	25.57	5	25.70	25.50	5	28,920	0.02%
2021/06/08	2.1	25.85	2	25.85	25.85	0.1	28,979	0.00%
2021/06/07	4	25.39	529.1	25.53	25.50	-525.1	29,250	-1.80%	大賣/鉅額交易
2021/06/04	15.1	25.75	689	25.77	25.80	-673.9	29,378	-2.29%	大賣/鉅額交易
2021/06/03	10	26.17	27	26.34	26.00	-17	29,915	-0.06%
2021/06/02	9	25.81	34	25.90	25.95	-25	29,821	-0.08%
2021/06/01	2.1	25.74	0	0.00	25.70	2.1	29,832	0.01%
2021/05/31	15	25.60	0	0.00	25.60	15	30,030	0.05%
2021/05/28	514.6	25.56	14.9	25.49	25.60	499.7	30,162	1.66%	大買/鉅額交易
2021/05/27	7	25.12	6.1	25.12	25.20	0.9	30,177	0.00%
2021/05/26	2	25.05	11	25.09	25.15	-9	30,364	-0.03%
2021/05/25	21.1	25.09	1.5	25.18	25.05	19.6	30,710	0.06%
2021/05/24	997	24.97	5	24.92	25.00	992	30,743	3.23%	大買/鉅額交易
2021/05/21	3.1	24.50	2	24.85	24.65	1.1	30,946	0.00%
2021/05/20	2,301.1	24.51	10.2	24.51	24.45	2,291	30,872	7.42%	大買/鉅額交易
2021/05/19	608.1	24.40	29	24.49	24.35	579.1	30,853	1.88%	大買/鉅額交易
2021/05/18	33	24.21	180	23.72	24.45	-147	30,994	-0.47%	大賣/鉅額交易
2021/05/17	2,181	23.58	1,873	23.57	23.15	308	31,119	0.99%	大買/大賣/鉅額交易
2021/05/14	1,210	24.26	42.1	24.37	24.30	1,167.9	30,635	3.81%	大買/鉅額交易
2021/05/13	2,291.1	24.12	86.4	24.09	23.90	2,204.7	30,338	7.27%	大買/鉅額交易
2021/05/12	2,375.9	24.48	150	24.98	24.50	2,225.9	29,615	7.52%	大買/大賣/鉅額交易
2021/05/11	269.4	26.38	70.2	26.25	26.00	199.2	28,544	0.70%	大買/鉅額交易
2021/05/10	414	26.60	67	26.42	26.70	347	27,950	1.24%	大買/鉅額交易
2021/05/07	240	25.75	9	25.82	25.90	231	27,688	0.83%	大買/鉅額交易
2021/05/06	206.1	25.70	2	25.65	25.70	204.1	27,753	0.74%	大買/鉅額交易
2021/05/05	265.5	25.51	43.4	25.40	25.30	222.1	27,710	0.80%	大買/鉅額交易
2021/05/04	247	25.19	57	25.18	25.05	190	27,712	0.69%	大買/鉅額交易
2021/05/03	172.2	25.86	19	25.82	25.50	153.2	27,339	0.56%	大買/鉅額交易
2021/04/29	218	26.09	52	26.02	26.00	166	27,011	0.61%	大買/鉅額交易
2021/04/28	236.6	26.24	20.7	26.14	26.10	215.9	26,932	0.80%	大買/鉅額交易
2021/04/27	223	26.35	150	26.31	26.35	73	27,206	0.27%	大買/大賣/
2021/04/26	211.5	26.49	38	26.44	26.50	173.5	27,213	0.64%	大買/鉅額交易
2021/04/23	248	25.98	39.3	26.01	25.90	208.7	27,149	0.77%	大買/鉅額交易
2021/04/22	193	26.44	632.2	25.96	25.95	-439.2	27,237	-1.61%	大買/大賣/鉅額交易
2021/04/21	235	25.65	65	25.70	25.70	170	26,943	0.63%	大買/鉅額交易
2021/04/20	233	25.79	40.3	25.92	26.00	192.7	26,736	0.72%	大買/鉅額交易
2021/04/19	281.1	25.63	86.2	25.60	26.10	194.9	26,707	0.73%	大買/鉅額交易
2021/04/16	189.5	24.53	13.3	24.30	24.75	176.2	26,605	0.66%	大買/鉅額交易
2021/04/15	709.6	23.71	21	23.80	24.00	688.6	26,518	2.60%	大買/鉅額交易
2021/04/14	13.8	23.17	19.2	23.20	23.30	-5.4	26,644	-0.02%
2021/04/13	235.1	23.34	1	23.31	23.15	234.1	27,103	0.86%	大買/鉅額交易
2021/04/12	228.1	23.33	121.1	23.33	23.35	107	27,030	0.40%	大買/大賣/鉅額交易
2021/04/09	246.9	22.99	129	23.05	23.00	117.9	27,048	0.44%	大買/大賣/鉅額交易
2021/04/08	216	22.65	1	22.65	22.70	215	27,106	0.79%	大買/鉅額交易
2021/04/07	102.6	22.60	0	0.00	22.60	102.6	27,622	0.37%	大買/鉅額交易
2021/04/06	317	22.59	8	22.56	22.50	309	27,701	1.12%	大買/鉅額交易
2021/04/01	2	22.53	1	22.65	22.40	1	27,618	0.00%
2021/03/31	208	22.70	0.1	22.50	22.50	207.9	27,524	0.76%	大買/鉅額交易
2021/03/30	201	22.35	85.1	22.44	22.65	115.9	27,221	0.43%	大買/鉅額交易
2021/03/29	100.6	22.30	6.6	22.34	22.35	94	27,001	0.35%
2021/03/26	323	22.29	35	22.31	22.25	288	26,987	1.07%	大買/鉅額交易
2021/03/25	217.5	22.29	38	22.26	22.30	179.5	27,069	0.66%	大買/鉅額交易
2021/03/24	277	22.19	79.4	22.23	22.15	197.6	27,044	0.73%	大買/鉅額交易
2021/03/23	208	21.85	9	21.86	21.90	199	26,491	0.75%	大買/鉅額交易
2021/03/22	108.6	21.74	2.9	21.73	21.75	105.7	26,549	0.40%	大買/鉅額交易
2021/03/19	241.1	21.75	3	21.75	21.65	238.1	26,777	0.89%	大買/鉅額交易
2021/03/18	1	21.95	11	21.92	21.90	-10	26,807	-0.04%
2021/03/17	5	21.83	1	21.85	21.80	4	27,337	0.01%
2021/03/16	8	21.87	1.4	21.92	21.90	6.6	27,717	0.02%
2021/03/15	294	21.99	8.2	21.99	21.90	285.8	27,954	1.02%	大買/鉅額交易
2021/03/12	253	21.75	12	21.78	21.90	241	28,231	0.85%	大買/鉅額交易
2021/03/11	222	21.99	81.1	21.84	21.85	140.9	28,344	0.50%	大買/鉅額交易
2021/03/10	266	21.80	56.5	21.76	21.85	209.5	28,221	0.74%	大買/鉅額交易
2021/03/09	225	21.63	23	21.62	21.65	202	28,080	0.72%	大買/鉅額交易
2021/03/08	305	21.26	1	21.45	21.15	304	27,674	1.10%	大買/鉅額交易
2021/03/05	221	21.06	13	20.94	21.20	208	27,675	0.75%	大買/鉅額交易
2021/03/04	213	21.24	150	21.18	21.15	63	28,230	0.22%	大買/大賣/
2021/03/03	205	21.16	29.2	21.49	21.40	175.8	28,115	0.63%	大買/鉅額交易
2021/03/02	251.1	21.42	5	21.40	21.05	246.1	27,970	0.88%	大買/鉅額交易
2021/02/26	315	21.61	25	21.55	21.25	290	27,931	1.04%	大買/鉅額交易
2021/02/25	200	21.90	41	21.80	22.00	159	27,512	0.58%	大買/鉅額交易
2021/02/24	304	21.75	21	21.67	21.60	283	27,685	1.02%	大買/鉅額交易
2021/02/23	210	21.56	25	21.62	21.65	185	27,761	0.67%	大買/鉅額交易
2021/02/22	317	21.45	8	21.43	21.30	309	27,624	1.12%	大買/鉅額交易
2021/02/19	215.9	21.16	4.6	21.16	21.30	211.3	27,900	0.76%	大買/鉅額交易
2021/02/18	227	21.56	45	21.48	21.40	182	28,157	0.65%	大買/鉅額交易
2021/02/17	221	21.29	129	21.49	21.40	92	28,116	0.33%	大買/大賣/
2021/02/05	100	20.95	83.2	20.98	21.00	16.8	27,885	0.06%
2021/02/04	100	20.85	8	20.84	20.75	92	27,984	0.33%
2021/02/03	102	20.89	30.1	20.84	20.85	71.9	28,672	0.25%	大買/
2021/02/02	13	20.76	24.1	20.79	20.65	-11.1	28,927	-0.04%
2021/02/01	214.1	20.04	5.6	20.09	20.20	208.5	28,724	0.73%	大買/鉅額交易
2021/01/29	274	20.23	344.7	20.16	19.90	-70.7	28,620	-0.25%	大買/大賣/
2021/01/28	280	20.38	22	20.28	20.30	258	28,297	0.91%	大買/鉅額交易
2021/01/27	218.2	20.78	7.3	20.70	20.65	210.9	28,048	0.75%	大買/鉅額交易
2021/01/26	110	20.82	358	20.78	20.70	-248	28,082	-0.88%	大買/大賣/鉅額交易
2021/01/25	108	20.79	71	20.79	20.85	37	27,906	0.13%	大買/
2021/01/22	986	20.77	11.2	20.75	20.75	974.8	27,860	3.50%	大買/鉅額交易
2021/01/21	200	21.10	32	21.02	21.00	168	27,613	0.61%	大買/鉅額交易
2021/01/20	364.7	20.92	14.1	20.74	20.65	350.6	27,314	1.28%	大買/鉅額交易
2021/01/19	1,008.3	21.28	28.1	21.20	21.30	980.2	26,815	3.66%	大買/鉅額交易
2021/01/18	284	20.75	51.2	20.87	21.00	232.8	26,607	0.87%	大買/鉅額交易
2021/01/15	264	21.00	21	20.98	21.00	243	26,260	0.93%	大買/鉅額交易
2021/01/14	1,207	21.16	13.2	21.23	21.20	1,193.8	26,052	4.58%	大買/鉅額交易
2021/01/13	1,844.6	21.35	117	21.48	21.40	1,727.6	25,666	6.73%	大買/大賣/鉅額交易
2021/01/12	955	21.43	25	21.43	21.25	930	25,327	3.67%	大買/鉅額交易
2021/01/11	1,165	21.74	279	21.69	21.90	886	24,835	3.57%	大買/大賣/鉅額交易
2021/01/08	297.1	21.19	79.4	21.17	21.35	217.7	24,160	0.90%	大買/鉅額交易
2021/01/07	482	20.98	21	21.05	21.00	461	23,651	1.95%	大買/鉅額交易
2021/01/06	282	20.65	74.1	20.72	20.65	207.9	23,176	0.90%	大買/鉅額交易
2021/01/05	734	20.50	39.1	20.50	20.55	694.9	22,544	3.08%	大買/鉅額交易
2021/01/04	115	20.53	15.1	20.55	20.45	99.9	22,539	0.44%	大買/
2020/12/31	9	20.49	101	20.46	20.55	-92	22,451	-0.41%	大賣/
2020/12/30	196.1	20.12	137.3	20.24	20.40	58.8	22,175	0.27%	大買/大賣/
2020/12/29	214.9	19.95	79.1	19.93	19.95	135.8	21,846	0.62%	大買/鉅額交易
2020/12/28	102	19.75	38	19.79	19.80	64	21,822	0.29%	大買/
2020/12/25	270	19.75	15.3	19.80	19.70	254.7	21,884	1.16%	大買/鉅額交易
2020/12/24	602	19.73	14	19.69	19.75	588	22,020	2.67%	大買/鉅額交易
2020/12/23	678	19.57	3.6	19.64	19.55	674.4	22,183	3.04%	大買/鉅額交易
2020/12/22	1,150.2	19.78	4	19.80	19.65	1,146.2	22,425	5.11%	大買/鉅額交易
2020/12/21	228	19.60	21	19.84	19.90	207	22,902	0.90%	大買/鉅額交易
2020/12/18	602.7	19.68	2	19.75	19.55	600.7	22,850	2.63%	大買/鉅額交易
2020/12/17	802.5	19.69	29	19.74	19.65	773.5	23,043	3.36%	大買/鉅額交易
2020/12/16	1,010	19.71	59	19.75	19.80	951	23,204	4.10%	大買/鉅額交易
2020/12/15	1,443	19.57	19	19.56	19.50	1,424	23,233	6.13%	大買/鉅額交易
2020/12/14	1,468.2	19.92	61.4	19.94	19.85	1,406.8	23,077	6.10%	大買/鉅額交易
2020/12/11	1,343.9	19.68	125.1	19.71	19.80	1,218.8	22,937	5.31%	大買/大賣/鉅額交易
2020/12/10	1,681.3	19.55	101.1	19.47	19.40	1,580.2	22,235	7.11%	大買/大賣/鉅額交易
2020/12/09	249.8	19.49	7	19.43	19.45	242.8	21,897	1.11%	大買/鉅額交易
2020/12/08	401	19.25	597	19.22	19.35	-196	21,737	-0.90%	大買/大賣/鉅額交易
2020/12/07	612	19.34	2.3	19.35	19.30	609.7	21,525	2.83%	大買/鉅額交易
2020/12/04	314	19.34	16	19.34	19.40	298	21,504	1.39%	大買/鉅額交易
2020/12/03	187	19.23	8.2	19.35	19.35	178.8	21,526	0.83%	大買/鉅額交易
2020/12/02	302	19.24	30.2	19.35	19.40	271.8	21,737	1.25%	大買/鉅額交易
2020/12/01	508	19.10	17.2	19.25	19.35	490.8	21,824	2.25%	大買/鉅額交易
2020/11/30	842	19.14	1.2	19.17	19.10	840.8	22,211	3.79%	大買/鉅額交易
2020/11/27	831	19.20	7	19.25	19.30	824	21,863	3.77%	大買/鉅額交易
2020/11/26	809	19.13	10	19.15	19.25	799	22,098	3.62%	大買/鉅額交易
2020/11/25	1,002.8	19.18	113.4	19.24	19.25	889.4	22,312	3.99%	大買/大賣/鉅額交易
2020/11/24	802.6	19.38	10.2	19.39	19.40	792.4	22,218	3.57%	大買/鉅額交易
2020/11/23	300.2	19.37	126	19.30	19.40	174.2	21,966	0.79%	大買/大賣/鉅額交易
2020/11/20	1,008.5	19.00	27.9	19.03	19.05	980.6	21,774	4.50%	大買/鉅額交易
2020/11/19	1,202	18.95	90	18.99	18.95	1,112	21,811	5.10%	大買/鉅額交易
2020/11/18	5	19.00	84	19.00	19.05	-79	21,827	-0.36%
2020/11/17	515.3	18.88	35.7	18.95	18.90	479.6	21,713	2.21%	大買/鉅額交易
2020/11/16	268	18.75	336.4	18.66	18.80	-68.4	22,230	-0.31%	大買/大賣/
2020/11/13	1,083.6	18.53	46	18.62	18.50	1,037.6	22,624	4.59%	大買/鉅額交易
2020/11/12	1,592.2	18.76	79	18.82	18.60	1,513.2	22,661	6.68%	大買/鉅額交易
2020/11/11	7	18.80	119.6	18.98	19.05	-112.6	22,874	-0.49%	大賣/鉅額交易
2020/11/10	102.9	18.50	30	18.54	18.60	72.9	22,416	0.33%	大買/
2020/11/09	38.1	18.31	25.3	18.38	18.35	12.8	22,141	0.06%
2020/11/06	17.1	18.18	332	18.25	18.30	-314.9	22,256	-1.41%	大賣/鉅額交易
2020/11/05	66	18.19	23.7	18.23	18.25	42.3	22,439	0.19%
2020/11/04	2.9	18.05	0	0.00	18.15	2.9	23,273	0.01%
2020/11/03	2	18.05	453.4	18.10	18.10	-451.4	23,833	-1.89%	大賣/鉅額交易
2020/11/02	8.7	17.86	138	17.88	18.00	-129.3	24,343	-0.53%	大賣/鉅額交易
2020/10/30	67.6	17.60	5	17.67	17.75	62.6	24,298	0.26%
2020/10/29	27	17.71	1.2	17.68	17.65	25.8	24,420	0.11%
2020/10/28	80	17.86	21	17.89	17.90	59	24,631	0.24%
2020/10/27	8	17.94	0.4	18.00	18.00	7.6	25,223	0.03%
2020/10/26	5.6	17.97	11.4	18.01	18.05	-5.8	25,533	-0.02%
2020/10/23	224	17.99	0	0.00	17.95	224	26,032	0.86%	大買/鉅額交易
2020/10/22	44	18.10	12.1	18.05	18.10	31.9	26,257	0.12%
2020/10/21	5	17.87	34.3	17.86	17.85	-29.3	26,298	-0.11%
2020/10/20	1.9	17.82	4.1	17.85	17.85	-2.2	26,590	-0.01%
2020/10/19	15	17.87	0	0.00	17.80	15	26,680	0.06%
2020/10/16	16.3	17.94	0.2	18.00	17.90	16.1	26,682	0.06%
2020/10/15	3.6	18.04	9.6	18.08	18.00	-6	26,843	-0.02%
2020/10/14	2.9	18.13	33	18.10	18.15	-30.1	26,907	-0.11%
2020/10/13	6.8	18.02	6	18.06	18.10	0.8	26,909	0.00%
2020/10/12	3	18.07	6	18.18	18.20	-3	27,287	-0.01%
2020/10/08	37	18.03	2,033.2	18.06	18.20	-1,996.2	27,716	-7.20%	大賣/鉅額交易
2020/10/07	6	18.05	2.6	18.10	18.00	3.4	27,896	0.01%
2020/10/06	13.2	18.09	59.6	18.07	18.20	-46.4	28,247	-0.16%
2020/10/05	8	17.86	286.7	17.85	17.85	-278.7	28,399	-0.98%	大賣/鉅額交易
2020/09/30	2.3	17.65	10.1	17.68	17.80	-7.8	28,677	-0.03%
2020/09/29	513	17.65	27	17.73	17.65	486	29,032	1.67%	大買/鉅額交易
2020/09/28	503	17.65	30	17.71	17.70	473	29,492	1.60%	大買/鉅額交易
2020/09/25	23	17.39	80	17.44	17.30	-57	29,702	-0.19%
2020/09/24	129	17.24	19.2	17.30	17.15	109.8	29,566	0.37%	大買/鉅額交易
2020/09/23	35	17.72	110	17.70	17.70	-75	29,037	-0.26%	大賣/
2020/09/22	114	17.83	54	17.89	17.75	60	28,906	0.21%	大買/
2020/09/21	113	18.10	12	18.08	18.00	101	28,791	0.35%	大買/鉅額交易
2020/09/18	7	18.26	0	0.00	18.30	7	29,331	0.02%
2020/09/17	9	18.37	201	18.35	18.30	-192	29,696	-0.65%	大賣/鉅額交易
2020/09/16	26	18.26	16	18.35	18.35	10	30,101	0.03%
2020/09/15	7	18.20	1	18.20	18.25	6	30,195	0.02%
2020/09/14	60	18.18	1	18.25	18.25	59	30,865	0.19%
2020/09/11	7	18.24	0	0.00	18.30	7	31,153	0.02%
2020/09/10	119	18.20	1	18.15	18.30	118	31,779	0.37%	大買/鉅額交易
2020/09/09	133.2	18.13	5	18.20	18.20	128.2	32,165	0.40%	大買/鉅額交易
2020/09/08	16	18.23	1	18.30	18.30	15	32,517	0.05%
2020/09/07	25	18.24	3	18.30	18.25	22	33,207	0.07%
2020/09/04	144	18.25	16	18.25	18.20	128	34,168	0.37%	大買/鉅額交易
2020/09/03	30	18.44	31	18.55	18.40	-1	34,801	0.00%
2020/09/02	123	18.30	0	0.00	18.30	123	35,108	0.35%	大買/鉅額交易
2020/09/01	114	18.30	2	18.30	18.30	112	35,668	0.31%	大買/鉅額交易
2020/08/31	37	18.39	0	0.00	18.40	37	35,587	0.10%
2020/08/28	36	18.32	0.1	18.40	18.30	35.9	35,766	0.10%
2020/08/27	19.2	18.38	9	18.35	18.30	10.2	36,101	0.03%
2020/08/26	92	18.38	305	18.37	18.40	-213	36,580	-0.58%	大賣/鉅額交易
2020/08/25	235	18.45	1.3	18.51	18.45	233.7	36,520	0.64%	大買/鉅額交易
2020/08/24	425	18.51	3.5	18.45	18.45	421.5	37,617	1.12%	大買/鉅額交易
2020/08/21	8	18.61	4	18.65	18.60	4	37,734	0.01%
2020/08/20	149	18.53	746	18.59	18.45	-597	37,786	-1.58%	大買/大賣/鉅額交易
2020/08/19	31	18.93	17	19.00	18.85	14	37,438	0.04%
2020/08/18	13	18.74	3.4	18.73	18.75	9.6	36,967	0.03%
2020/08/17	90	18.82	177.7	18.75	18.80	-87.7	37,137	-0.24%	大賣/
2020/08/14	27	19.09	79	19.15	19.10	-52	36,857	-0.14%
2020/08/13	68	19.07	42	19.13	19.10	26	36,719	0.07%
2020/08/12	110	19.03	2,251.6	19.15	19.05	-2,141.6	36,886	-5.81%	大買/大賣/鉅額交易
2020/08/11	303	19.24	67	19.20	19.15	236	36,645	0.64%	大買/鉅額交易
2020/08/10	108	19.11	90	19.19	19.15	18	36,696	0.05%	大買/
2020/08/07	50	18.80	69	18.91	18.70	-19	36,399	-0.05%
2020/08/06	6	18.47	171.4	18.55	18.65	-165.4	35,980	-0.46%	大賣/鉅額交易
2020/08/05	13	18.26	49	18.25	18.25	-36	35,709	-0.10%
2020/08/04	2	18.23	21	18.30	18.20	-19	36,099	-0.05%
2020/08/03	344	17.99	0	0.00	17.95	344	36,384	0.95%	大買/鉅額交易
2020/07/31	167	18.06	2	18.10	18.00	165	36,288	0.45%	大買/鉅額交易
2020/07/30	18	18.41	16	18.33	18.35	2	36,203	0.01%
2020/07/29	52	18.34	127	18.40	18.30	-75	36,146	-0.21%	大賣/
2020/07/28	67	17.92	15	17.95	17.90	52	36,099	0.14%
2020/07/27	299	17.91	7	17.82	17.80	292	36,335	0.80%	大買/鉅額交易
2020/07/24	92	18.05	7	18.11	18.00	85	36,476	0.23%
2020/07/23	22	18.18	2	18.20	18.20	20	36,658	0.05%
2020/07/22	14	18.23	7	18.25	18.30	7	36,791	0.02%
2020/07/21	19	18.21	9	18.21	18.15	10	36,801	0.03%
2020/07/20	53	18.16	34	18.17	18.15	19	36,791	0.05%
2020/07/17	50	18.33	10	18.45	18.30	40	36,879	0.11%
2020/07/16	16	18.41	14.2	18.46	18.40	1.8	37,225	0.00%
2020/07/15	9	18.44	15	18.45	18.40	-6	36,877	-0.02%
2020/07/14	24	18.35	185	18.37	18.35	-161	36,625	-0.44%	大賣/鉅額交易
2020/07/13	20	18.23	81	18.27	18.30	-61	36,616	-0.17%
2020/07/10	50	17.98	33	17.93	17.90	17	36,457	0.05%
2020/07/09	115	18.16	143	18.19	18.10	-28	36,534	-0.08%	大買/大賣/
2020/07/08	137	18.18	40	18.19	18.10	97	36,229	0.27%	大買/
2020/07/07	82	18.16	97	18.13	18.15	-15	36,084	-0.04%
2020/07/06	55	17.99	146	18.00	18.00	-91	35,682	-0.26%	大賣/
2020/07/03	50	17.86	60.8	17.81	17.90	-10.8	35,464	-0.03%
2020/07/02	69	17.66	26	17.66	17.65	43	35,496	0.12%
2020/07/01	20	17.58	21	17.60	17.60	-1	35,663	0.00%
2020/06/30	55	17.52	50.5	17.54	17.45	4.5	35,840	0.01%
2020/06/29	170	17.47	167	17.42	17.45	3	35,824	0.01%	大買/大賣/
2020/06/24	122	18.33	337	18.39	18.40	-215	35,173	-0.61%	大買/大賣/鉅額交易
2020/06/23	96	18.19	63	18.14	18.20	33	34,964	0.09%
2020/06/22	59	18.20	12	18.26	18.20	47	34,606	0.14%
2020/06/19	275	18.32	26	18.31	18.15	249	34,806	0.72%	大買/鉅額交易
2020/06/18	174	18.46	10	18.39	18.35	164	34,425	0.48%	大買/鉅額交易
2020/06/17	384.5	18.49	124	18.48	18.50	260.5	34,220	0.76%	大買/大賣/鉅額交易
2020/06/16	643	18.35	110	18.31	18.30	533	34,300	1.55%	大買/大賣/鉅額交易
2020/06/15	196	18.09	62	18.04	17.95	134	34,509	0.39%	大買/鉅額交易
2020/06/12	118.1	17.72	117	17.82	17.85	1.1	34,464	0.00%	大買/大賣/
2020/06/11	284	18.41	85	18.58	18.05	199	34,231	0.58%	大買/鉅額交易
2020/06/10	119	18.42	60	18.39	18.50	59	33,418	0.18%	大買/
2020/06/09	166	18.26	47	18.37	18.15	119	33,157	0.36%	大買/鉅額交易
2020/06/08	124	18.01	87	18.03	18.05	37	32,747	0.11%	大買/
2020/06/05	21	17.40	24	17.45	17.50	-3	32,054	-0.01%
2020/06/04	18.1	17.37	8	17.36	17.35	10.1	31,904	0.03%
2020/06/03	33	17.33	33	17.32	17.35	0	31,794	0.00%
2020/06/02	3,037	16.96	74	16.97	17.00	2,963	31,531	9.40%	大買/鉅額交易
2020/06/01	34	16.61	63	16.54	16.65	-29	31,291	-0.09%
2020/05/29	54.1	16.34	5	16.40	16.25	49.1	31,029	0.16%
2020/05/28	23	16.58	13	16.68	16.50	10	29,862	0.03%
2020/05/27	15	16.68	58	16.70	16.65	-43	29,818	-0.14%
2020/05/26	7	16.61	41	16.60	16.60	-34	29,731	-0.11%
2020/05/25	301	16.15	94	16.17	16.30	207	29,422	0.70%	大買/鉅額交易
2020/05/22	31	16.23	0.5	16.30	16.15	30.5	29,333	0.10%
2020/05/21	1,015	16.39	84	16.35	16.40	931	29,046	3.21%	大買/鉅額交易
2020/05/20	84	16.25	4	16.28	16.20	80	28,867	0.28%
2020/05/19	25	16.29	3	16.35	16.25	22	28,717	0.08%
2020/05/18	29	16.22	117	16.25	16.20	-88	28,462	-0.31%	大賣/
2020/05/15	40	16.34	12	16.25	16.25	28	28,287	0.10%
2020/05/14	226	16.41	201	16.35	16.30	25	27,882	0.09%	大買/大賣/
2020/05/13	39	16.53	10	16.60	16.65	29	27,223	0.11%
2020/05/12	38	16.57	184	16.62	16.50	-146	27,179	-0.54%	大賣/鉅額交易
2020/05/11	156	16.71	89	16.70	16.70	67	26,813	0.25%	大買/
2020/05/08	227	16.47	9	16.44	16.40	218	26,413	0.83%	大買/鉅額交易
2020/05/07	129	16.38	30	16.45	16.40	99	25,922	0.38%	大買/
2020/05/06	145	16.36	11	16.31	16.35	134	25,757	0.52%	大買/鉅額交易
2020/05/05	45	16.56	60	16.68	16.55	-15	25,586	-0.06%
2020/05/04	84	16.55	55	16.55	16.50	29	25,602	0.11%
2020/04/30	8	17.20	25	17.04	17.10	-17	25,557	-0.07%
2020/04/29	98	16.72	1	16.70	16.75	97	25,265	0.38%
2020/04/28	17	16.39	2	16.35	16.40	15	25,149	0.06%
2020/04/27	25	16.32	1	16.35	16.40	24	25,295	0.09%
2020/04/24	0.1	16.15	1	16.20	16.10	-0.9	25,180	0.00%
2020/04/23	67	16.06	25	16.19	16.15	42	25,129	0.17%
2020/04/22	32	15.91	12.1	15.90	16.00	19.9	24,952	0.08%
2020/04/21	125	16.17	19	16.49	16.10	106	24,786	0.43%	大買/鉅額交易
2020/04/20	527	16.90	14	16.85	16.75	513	24,572	2.09%	大買/鉅額交易
2020/04/17	69	16.95	15	17.21	16.85	54	24,604	0.22%
2020/04/16	573	16.80	5	16.85	16.80	568	24,291	2.34%	大買/鉅額交易
2020/04/15	14	17.18	119	17.20	17.20	-105	23,996	-0.44%	大賣/鉅額交易
2020/04/14	318	16.17	35	16.47	16.70	283	23,783	1.19%	大買/鉅額交易
2020/04/13	116	16.10	21	16.12	16.05	95	23,415	0.41%	大買/
2020/04/10	583	16.27	30	16.07	16.30	553	23,370	2.37%	大買/鉅額交易
2020/04/09	68	15.92	1	15.85	15.90	67	23,099	0.29%
2020/04/08	17	15.67	22	15.74	15.70	-5	22,964	-0.02%
2020/04/07	233	15.62	10	15.55	15.65	223	22,853	0.98%	大買/鉅額交易
2020/04/06	58	15.49	11	15.41	15.50	47	22,683	0.21%
2020/04/01	29	15.29	10	15.35	15.30	19	22,505	0.08%
2020/03/31	19	15.52	5	15.50	15.55	14	22,246	0.06%
2020/03/30	10	15.70	15	15.70	15.60	-5	21,954	-0.02%
2020/03/27	44	15.94	52	15.97	16.00	-8	21,881	-0.04%
2020/03/26	16	15.68	66	15.60	15.60	-50	21,472	-0.23%
2020/03/25	70	15.78	52.1	15.67	15.75	17.9	21,633	0.08%
2020/03/24	5	15.38	18	15.19	15.20	-13	21,202	-0.06%
2020/03/23	705	14.47	15	14.65	14.20	690	20,964	3.29%	大買/鉅額交易
2020/03/20	21	14.59	21.2	14.98	15.25	-0.2	20,825	0.00%
2020/03/19	78.2	14.39	8	14.39	14.00	70.2	20,143	0.35%
2020/03/18	9	15.43	13	15.55	15.55	-4	19,689	-0.02%
2020/03/17	98	15.98	33	15.67	15.60	65	19,341	0.34%
2020/03/16	24	16.67	18.3	16.78	16.45	5.7	18,682	0.03%
2020/03/13	65	16.28	35	16.38	17.40	30	18,147	0.17%
2020/03/12	38	17.57	20	17.78	17.50	18	17,458	0.10%
2020/03/11	16	18.36	2	18.30	18.25	14	16,988	0.08%
2020/03/10	2	18.40	10	18.45	18.50	-8	16,933	-0.05%
2020/03/09	52	18.51	21	18.50	18.40	31	16,827	0.18%
2020/03/06	220	19.15	5	19.25	19.05	215	16,417	1.31%	大買/鉅額交易
2020/03/05	1	19.45	14	19.57	19.50	-13	16,253	-0.08%
2020/03/04	0	0.00	8.1	19.24	19.30	-8.1	15,947	-0.05%
2020/03/03	3	19.17	23	19.20	19.20	-20	15,888	-0.13%
2020/03/02	35	18.94	19	18.92	18.95	16	15,716	0.10%
2020/02/27	24	19.32	0	0.00	19.20	24	15,882	0.15%
2020/02/26	40	19.51	4	19.50	19.50	36	15,639	0.23%
2020/02/25	30	19.72	10	19.85	19.75	20	15,345	0.13%
2020/02/24	36	19.90	1	20.00	19.85	35	15,350	0.23%
2020/02/21	1	20.20	0	0.00	20.25	1	15,197	0.01%
2020/02/20	5	20.34	1	20.35	20.30	4	15,082	0.03%
2020/02/19	1	20.25	54	20.29	20.30	-53	14,943	-0.35%
2020/02/18	0	0.00	1	20.15	20.20	-1	14,894	-0.01%
2020/02/17	17	20.05	5	20.05	20.15	12	14,958	0.08%
2020/02/14	1	20.10	0	0.00	20.15	1	15,026	0.01%
2020/02/13	10	20.13	4	20.10	20.15	6	15,064	0.04%
2020/02/12	2	20.20	0	0.00	20.05	2	14,952	0.01%
2020/02/11	1	20.25	6.2	20.30	20.30	-5.2	14,859	-0.03%
2020/02/10	0	0.00	13	20.13	20.40	-13	14,778	-0.09%
2020/02/07	49	20.20	4	20.26	20.30	45	14,977	0.30%
2020/02/06	1	20.30	1	20.25	20.25	0	15,022	0.00%
2020/02/05	2	20.20	0	0.00	20.20	2	14,693	0.01%
2020/02/04	4	19.93	2	20.05	20.05	2	14,572	0.01%
2020/02/03	1,255	19.74	8	19.74	19.80	1,247	14,277	8.73%	大買/鉅額交易
2020/01/31	20	19.56	97	19.63	19.70	-77	14,092	-0.55%
2020/01/30	39.1	19.71	1	19.80	19.35	38.1	13,876	0.27%
2020/01/20	4	20.60	9.1	20.62	20.65	-5.1	13,281	-0.04%
2020/01/16	6	20.30	1	20.40	20.40	5	13,122	0.04%
2020/01/15	1	20.35	9	20.39	20.40	-8	13,157	-0.06%
2020/01/14	29	20.27	28	20.31	20.35	1	13,092	0.01%
2020/01/13	59	20.11	3	20.20	20.20	56	12,868	0.44%
2020/01/10	10	20.05	41	20.03	20.10	-31	13,143	-0.24%
2020/01/09	8	19.91	2	19.90	20.00	6	13,185	0.05%
2020/01/08	10	19.86	6	19.95	19.80	4	13,173	0.03%
2020/01/07	2	19.95	2	19.98	19.90	0	13,182	0.00%
2020/01/06	12	19.97	2	19.90	19.95	10	13,218	0.08%
2020/01/03	1	20.20	50	20.20	20.25	-49	13,272	-0.37%
2020/01/02	10	20.15	0	0.00	20.20	10	13,372	0.07%
2019/12/30	1	20.45	7.3	20.44	20.40	-6.3	13,160	-0.05%
2019/12/27	0	0.00	2	20.45	20.45	-2	13,311	-0.02%
2019/12/25	6	20.20	0	0.00	20.25	6	13,473	0.04%
2019/12/24	2	20.30	2	20.45	20.30	0	13,595	0.00%
2019/12/20	2	20.30	11	20.20	20.35	-9	13,634	-0.07%
2019/12/19	0	0.00	2	20.20	20.05	-2	13,337	-0.01%
2019/12/18	0	0.00	2	20.15	20.15	-2	13,281	-0.02%
2019/12/17	5	19.98	1	20.00	20.15	4	13,496	0.03%
2019/12/16	13	20.13	0	0.00	20.05	13	13,420	0.10%
2019/12/13	1,001	20.06	15.1	20.21	20.25	985.9	13,263	7.43%	大買/鉅額交易
2019/12/12	2	19.85	0.6	19.90	19.85	1.4	12,993	0.01%
2019/12/10	0	0.00	1	19.85	19.85	-1	12,888	-0.01%
2019/12/09	650	19.87	5	19.90	19.90	645	12,964	4.98%	大買/鉅額交易
2019/12/06	6	19.78	1	19.90	19.90	5	13,200	0.04%
2019/12/05	8	19.68	0	19.70	19.65	8	13,507	0.06%
2019/12/04	0	0.00	1.5	19.88	19.95	-1.5	13,409	-0.01%
2019/12/03	2	19.70	41	19.90	19.90	-39	13,581	-0.29%
2019/12/02	1	19.75	0	0.00	19.75	1	13,695	0.01%
2019/11/29	1,002	19.84	0	0.00	19.75	1,002	13,625	7.35%	大買/鉅額交易
2019/11/27	0	0.00	3	20.02	20.05	-3	14,183	-0.02%
2019/11/25	0	0.00	1	19.85	19.90	-1	14,159	-0.01%
2019/11/21	20	19.75	1.1	19.80	19.75	18.9	14,754	0.13%
2019/11/20	1,000	19.89	2	19.90	20.00	998	14,923	6.69%	大買/鉅額交易
2019/11/19	3	19.87	2	19.95	19.85	1	14,929	0.01%
2019/11/18	6	19.95	0	0.00	20.00	6	15,172	0.04%
2019/11/15	1	19.90	0.1	19.85	19.85	0.9	15,690	0.01%
2019/11/14	0	0.00	0.4	19.85	19.80	-0.4	15,865	0.00%
2019/11/13	3	19.80	0.5	19.85	19.80	2.5	16,101	0.02%
2019/11/12	2	19.95	1	19.90	19.90	1	16,214	0.01%
2019/11/11	0	0.00	5	19.88	19.90	-5	16,271	-0.03%
2019/11/08	6	19.82	27	19.85	19.90	-21	16,395	-0.13%
2019/11/07	2	19.90	7	19.92	19.95	-5	16,674	-0.03%
2019/11/06	13	19.77	17.2	19.92	19.95	-4.2	16,723	-0.02%
2019/11/05	5	19.41	3	19.43	19.60	2	16,526	0.01%
2019/11/04	1	19.25	2.1	19.18	19.30	-1.1	16,497	-0.01%
2019/11/01	3	18.97	12	19.00	19.05	-9	16,565	-0.05%
2019/10/31	2	19.05	0	0.00	19.05	2	16,643	0.01%
2019/10/30	1	19.00	47	19.05	19.10	-46	16,665	-0.28%
2019/10/29	1	18.95	432	19.00	19.00	-431	16,710	-2.58%	大賣/鉅額交易
2019/10/28	5	18.98	416	19.00	18.95	-411	16,626	-2.47%	大賣/鉅額交易
2019/10/25	0	0.00	800	19.00	19.00	-800	16,658	-4.80%	大賣/鉅額交易
2019/10/24	0	0.00	2	18.90	19.00	-2	16,786	-0.01%
2019/10/22	0	0.00	2.2	18.97	19.00	-2.2	16,851	-0.01%
2019/10/21	0	0.00	1	18.90	18.90	-1	16,876	-0.01%
2019/10/18	3	18.87	741	18.77	18.80	-738	16,812	-4.39%	大賣/鉅額交易
2019/10/17	40	18.60	0	0.00	18.70	40	16,387	0.24%
2019/10/16	0	0.00	20	18.70	18.75	-20	16,264	-0.12%
2019/10/15	2	18.55	0	0.00	18.70	2	16,339	0.01%
2019/10/14	0	0.00	31	18.43	18.65	-31	16,557	-0.19%
2019/10/09	27	18.16	2	18.18	18.05	25	16,439	0.15%
2019/10/08	22	18.40	35	18.44	18.40	-13	16,317	-0.08%
2019/10/07	2	18.38	5	18.45	18.35	-3	16,260	-0.02%
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/03	31	18.18	10	18.15	18.15	21	16,379	0.13%
2019/10/02	0	0.00	3	18.65	18.55	-3	16,266	-0.02%
2019/10/01	18	18.31	1	18.60	18.60	17	16,207	0.10%
2019/09/27	27	18.51	1	18.55	18.50	26	16,005	0.16%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/25	1	18.70	0	0.00	18.70	1	16,129	0.01%
2019/09/24	2	18.75	1	18.70	18.75	1	16,434	0.01%
2019/09/20	2	18.78	0	0.00	18.70	2	16,683	0.01%
2019/09/18	0	0.00	4	19.14	19.15	-4	16,406	-0.02%
2019/09/16	0	0.00	3	19.07	19.10	-3	16,645	-0.02%
2019/09/12	0	0.00	1.2	19.11	19.10	-1.2	16,872	-0.01%
2019/09/11	2	19.05	2	19.13	19.10	0	17,361	0.00%
2019/09/10	0	0.00	149	19.00	19.15	-149	17,333	-0.86%	大賣/鉅額交易
2019/09/09	55	18.87	12	18.97	19.00	43	17,152	0.25%
2019/09/06	90	18.59	4	18.54	18.65	86	16,864	0.51%
2019/09/05	0	0.00	5	18.32	18.45	-5	16,879	-0.03%
2019/09/04	2	18.05	0	0.00	18.00	2	16,663	0.01%
2019/09/03	0	0.00	2	18.25	18.15	-2	16,613	-0.01%
2019/09/02	0	0.00	2	18.23	18.30	-2	16,755	-0.01%
2019/08/29	1	17.90	0	0.00	17.95	1	16,583	0.01%
2019/08/27	3	18.07	0	18.00	18.00	3	16,477	0.02%
2019/08/26	703	18.29	2	18.23	18.25	701	16,327	4.29%	大買/鉅額交易
2019/08/23	0	0.00	4	18.61	18.50	-4	16,272	-0.02%
2019/08/22	1	18.40	0	0.00	18.50	1	16,138	0.01%
2019/08/21	2	18.45	314	18.47	18.40	-312	16,663	-1.87%	大賣/鉅額交易
2019/08/20	3	18.33	243	18.44	18.50	-240	16,517	-1.45%	大賣/鉅額交易
2019/08/19	545	18.09	106	18.05	18.00	439	16,026	2.74%	大買/大賣/鉅額交易
2019/08/16	773	17.73	3	17.77	17.60	770	15,940	4.83%	大買/鉅額交易
2019/08/13	6	17.27	0.3	17.25	17.15	5.7	15,867	0.04%
2019/08/12	0	0.00	1	17.40	17.55	-1	15,813	-0.01%
2019/08/08	20	17.19	10	17.10	17.20	10	15,567	0.06%
2019/08/07	2	16.80	3	16.90	17.00	-1	15,567	-0.01%
2019/08/06	9	16.77	1	16.85	16.85	8	15,609	0.05%
2019/08/05	0	0.00	1	17.05	17.05	-1	15,570	-0.01%
2019/08/02	20	17.20	5	17.26	17.05	15	15,486	0.10%
2019/08/01	0	0.00	4	17.43	17.35	-4	15,394	-0.03%
2019/07/31	0	0.00	1	17.50	17.50	-1	15,257	-0.01%
2019/07/30	0	0.00	260	17.76	17.75	-260	15,360	-1.69%	大賣/鉅額交易
2019/07/29	0	0.00	13	17.50	17.75	-13	15,460	-0.08%
2019/07/26	0	0.00	3	17.42	17.35	-3	15,576	-0.02%
2019/07/25	171	17.47	200	17.54	17.45	-29	15,568	-0.19%	大買/大賣/
2019/07/24	114	17.58	311	17.60	17.60	-197	15,468	-1.27%	大買/大賣/鉅額交易
2019/07/23	175	17.58	500	17.60	17.60	-325	15,543	-2.09%	大買/大賣/鉅額交易
2019/07/22	0	0.00	400	17.65	17.60	-400	15,489	-2.58%	大賣/鉅額交易
2019/07/18	5	17.65	2	17.65	17.65	3	15,555	0.02%
2019/07/17	0	0.00	8	17.68	17.70	-8	15,543	-0.05%
2019/07/16	19	17.55	2	17.68	17.60	17	15,363	0.11%
2019/07/15	0	0.00	1	18.00	18.05	-1	15,029	-0.01%
2019/07/12	0	0.00	27	18.10	18.05	-27	15,077	-0.18%
2019/07/11	3	17.97	31	18.05	18.00	-28	15,112	-0.19%
2019/07/10	2	17.90	0	0.00	18.00	2	15,157	0.01%
2019/07/09	0	0.00	6	17.87	17.90	-6	15,101	-0.04%
2019/07/08	7	17.80	2	17.75	17.75	5	15,081	0.03%
2019/07/04	21	18.00	4	17.99	17.95	17	15,482	0.11%
2019/07/03	3	17.85	6	17.84	17.75	-3	15,651	-0.02%
2019/07/02	56	18.02	4	17.93	17.85	52	15,704	0.33%
2019/07/01	52	18.81	63	18.93	18.95	-11	15,717	-0.07%
2019/06/28	40	18.70	0.1	18.65	18.65	39.9	15,398	0.26%
2019/06/27	0	0.00	2	18.85	18.85	-2	15,222	-0.01%
2019/06/26	0	0.00	2	18.78	18.80	-2	15,398	-0.01%
2019/06/24	2	18.90	2	18.85	18.90	0	15,614	0.00%
2019/06/21	1	18.80	7	18.87	18.90	-6	15,560	-0.04%
2019/06/20	34	18.74	10	18.79	18.85	24	15,364	0.16%
2019/06/19	1	18.60	406	18.49	18.60	-405	15,201	-2.66%	大賣/鉅額交易
2019/06/18	0	0.00	6	18.04	18.10	-6	14,838	-0.04%
2019/06/17	0	0.00	1	18.00	18.05	-1	15,027	-0.01%
2019/06/14	10	17.90	1	17.90	17.85	9	15,298	0.06%
2019/06/13	0	0.00	2	17.90	17.85	-2	15,466	-0.01%
2019/06/12	0	0.00	60	17.95	17.95	-60	15,528	-0.39%
2019/06/11	20	18.00	6.6	17.98	18.05	13.4	15,587	0.09%
2019/06/10	0	0.00	1	18.05	18.10	-1	15,857	-0.01%
2019/06/06	1	18.05	5	18.01	18.05	-4	15,933	-0.03%
2019/06/05	3	17.95	11.2	17.98	17.90	-8.2	15,824	-0.05%
2019/06/04	20	17.80	0	0.00	17.75	20	15,756	0.13%
2019/06/03	2	17.78	19	17.87	17.95	-17	15,956	-0.11%
2019/05/31	6	17.49	10	17.65	17.75	-4	15,917	-0.03%
2019/05/30	152	17.50	2	17.53	17.60	150	16,101	0.93%	大買/鉅額交易
2019/05/29	12	17.30	58	17.40	17.50	-46	16,353	-0.28%
2019/05/28	370	17.31	3	17.32	17.30	367	16,589	2.21%	大買/鉅額交易
2019/05/27	4	17.38	0	0.00	17.40	4	16,350	0.02%
2019/05/24	0	0.00	12	17.55	17.50	-12	16,327	-0.07%
2019/05/23	750	17.42	0	0.00	17.50	750	16,663	4.50%	大買/鉅額交易
2019/05/22	35	17.49	1	17.50	17.50	34	16,881	0.20%
2019/05/21	11	17.45	0	0.00	17.45	11	16,986	0.06%
2019/05/20	463	17.35	1	17.40	17.40	462	16,662	2.77%	大買/鉅額交易
2019/05/17	501	17.30	1	17.40	17.30	500	16,771	2.98%	大買/鉅額交易
2019/05/16	500	17.33	2	17.35	17.30	498	16,820	2.96%	大買/鉅額交易
2019/05/15	509	17.38	2	17.35	17.35	507	16,936	2.99%	大買/鉅額交易
2019/05/14	212	17.34	1	17.25	17.25	211	17,152	1.23%	大買/鉅額交易
2019/05/13	5.8	17.53	0	0.00	17.45	5.8	17,373	0.03%
2019/05/10	452	17.75	4	17.70	17.60	448	17,596	2.55%	大買/鉅額交易
2019/05/09	4	17.65	0	0.00	17.55	4	17,966	0.02%
2019/05/07	2	17.95	3	17.88	18.00	-1	18,097	-0.01%
2019/05/06	9	17.78	13	17.76	17.80	-4	18,050	-0.02%
2019/05/03	0	0.00	5	17.93	18.00	-5	18,229	-0.03%
2019/04/30	0	0.00	3	17.85	17.90	-3	18,394	-0.02%
2019/04/29	0	0.00	1	17.80	17.80	-1	18,592	-0.01%
2019/04/26	5	17.75	0	0.00	17.85	5	18,620	0.03%
2019/04/24	0	0.00	3	17.87	17.90	-3	18,991	-0.02%
2019/04/23	0	0.00	5	17.81	17.85	-5	19,430	-0.03%
2019/04/22	2	17.65	0	0.00	17.70	2	19,512	0.01%
2019/04/17	0	0.00	3.2	17.87	17.90	-3.2	20,318	-0.02%
2019/04/16	0	0.00	52	17.85	17.90	-52	20,457	-0.25%
2019/04/15	0	0.00	1	17.75	17.75	-1	20,602	0.00%
2019/04/11	50	17.75	12	17.80	17.75	38	20,740	0.18%
2019/04/10	2	17.63	0	0.00	17.65	2	20,642	0.01%
2019/04/09	2	17.78	37.8	17.71	17.80	-35.8	20,526	-0.17%
2019/04/08	0	0.00	2	17.73	17.65	-2	20,407	-0.01%
2019/04/03	30	17.65	12	17.63	17.45	18	20,266	0.09%
2019/04/02	1	17.55	0	0.00	17.60	1	20,213	0.00%
2019/04/01	0	0.00	1	17.55	17.55	-1	20,339	0.00%
2019/03/29	1.3	17.33	6	17.40	17.55	-4.7	20,348	-0.02%
2019/03/28	9.2	17.33	0	0.00	17.35	9.2	20,252	0.05%
2019/03/27	1.2	17.45	1	17.50	17.55	0.2	20,119	0.00%
2019/03/26	0	0.00	1	17.55	17.55	-1	20,313	0.00%
2019/03/25	2	17.33	4	17.40	17.50	-2	20,652	-0.01%
2019/03/22	3	17.47	1	17.45	17.55	2	20,709	0.01%
2019/03/21	0	0.00	77	17.60	17.65	-77	20,848	-0.37%
2019/03/20	50	17.40	89	17.51	17.65	-39	21,089	-0.18%
2019/03/19	15.1	17.51	4	17.70	17.45	11.1	21,028	0.05%
2019/03/18	9	17.59	0	0.00	17.70	9	20,929	0.04%
2019/03/15	0	0.00	4	17.85	17.85	-4	20,941	-0.02%
2019/03/14	15	17.73	5	17.80	17.70	10	20,942	0.05%
2019/03/13	3	17.83	4.6	17.88	17.90	-1.6	21,249	-0.01%
2019/03/12	0	0.00	1	17.60	17.65	-1	21,154	0.00%
2019/03/11	0	0.00	1	17.50	17.45	-1	21,444	0.00%
2019/03/08	9	17.46	20	17.45	17.40	-11	22,141	-0.05%
2019/03/07	0	0.00	26.3	17.60	17.60	-26.3	22,474	-0.12%
2019/03/06	0	0.00	8.7	17.54	17.50	-8.7	22,415	-0.04%
2019/03/05	0	17.35	7	17.41	17.45	-7	22,413	-0.03%
2019/03/04	3	17.33	0	0.00	17.20	3	22,193	0.01%
2019/02/27	0	17.40	16	17.40	17.45	-16	22,114	-0.07%
2019/02/26	2	17.40	18	17.38	17.40	-16	21,852	-0.07%
2019/02/25	1.1	17.30	1	17.30	17.40	0.1	21,608	0.00%
2019/02/22	0	0.00	87	17.26	17.35	-87	21,719	-0.40%
2019/02/21	0	0.00	5	17.15	17.10	-5	21,596	-0.02%
2019/02/20	0	0.00	2	17.05	17.15	-2	21,475	-0.01%
2019/02/19	0	0.00	47	17.15	17.05	-47	21,486	-0.22%
2019/02/18	0	0.00	803	17.10	17.15	-803	21,766	-3.69%	大賣/鉅額交易
2019/02/14	8	17.10	0.2	17.10	17.10	7.8	21,822	0.04%
2019/02/13	1	17.05	5	17.04	17.05	-4	21,736	-0.02%
2019/02/12	0	0.00	5	16.95	17.00	-5	21,537	-0.02%
2019/02/11	151	16.95	1.1	16.99	16.85	149.9	21,295	0.70%	大買/鉅額交易
2019/01/30	0	0.00	5	17.00	17.00	-5	21,246	-0.02%
2019/01/29	0	0.00	22.1	16.94	16.95	-22.1	20,948	-0.11%
2019/01/28	600	16.92	92	16.78	16.95	508	20,879	2.43%	大買/鉅額交易
2019/01/25	22	16.77	0	0.00	16.75	22	20,816	0.11%
2019/01/24	46	16.74	40	16.69	16.80	6	20,738	0.03%
2019/01/23	1	16.40	23	16.51	16.55	-22	20,590	-0.11%
2019/01/22	0	0.00	10	16.50	16.50	-10	20,268	-0.05%
2019/01/21	5	16.45	1,229	16.40	16.50	-1,224	20,205	-6.06%	大賣/鉅額交易
2019/01/18	0	0.00	41.1	16.30	16.30	-41.1	20,057	-0.21%
2019/01/17	0	0.00	503	16.30	16.35	-503	20,234	-2.49%	大賣/鉅額交易
2019/01/15	0	0.00	315	16.05	16.15	-315	20,473	-1.54%	大賣/鉅額交易
2019/01/14	2	15.80	0	0.00	15.80	2	20,004	0.01%
2019/01/11	0	0.00	324	15.70	15.85	-324	20,153	-1.61%	大賣/鉅額交易
2019/01/10	2	15.60	0	0.00	15.70	2	19,849	0.01%
2019/01/09	0	0.00	13	15.77	15.70	-13	19,793	-0.07%
2019/01/08	0	0.00	308	15.55	15.55	-308	19,514	-1.58%	大賣/鉅額交易
2019/01/07	0	0.00	346	15.40	15.50	-346	19,678	-1.76%	大賣/鉅額交易
2019/01/04	0	0.00	15	15.13	15.10	-15	19,765	-0.08%
2019/01/03	6	15.05	0	0.00	15.10	6	20,560	0.03%
2019/01/02	9	15.21	0	0.00	15.20	9	20,642	0.04%
2018/12/28	0	0.00	21	15.39	15.45	-21	20,864	-0.10%
2018/12/27	0	0.00	3	15.30	15.30	-3	21,079	-0.01%
2018/12/25	0	0.00	6	15.00	15.00	-6	21,319	-0.03%
2018/12/24	2	15.05	1	15.10	15.00	1	21,244	0.00%
2018/12/22	5	15.00	6	15.18	15.00	-1	21,123	0.00%
2018/12/21	11	15.00	0	0.00	15.10	11	21,453	0.05%
2018/12/20	16	15.23	18	15.30	15.15	-2	21,459	-0.01%
2018/12/19	0	0.00	11	15.42	15.40	-11	21,340	-0.05%
2018/12/18	17	15.24	5	15.40	15.25	12	21,440	0.06%
2018/12/17	10	15.33	0	0.00	15.30	10	21,783	0.05%
2018/12/14	0	0.00	2,489	15.40	15.45	-2,489	21,861	-11.39%	大賣/鉅額交易
2018/12/13	0	0.00	5	15.40	15.45	-5	22,154	-0.02%
2018/12/12	0	0.00	0.3	15.30	15.25	-0.3	21,820	0.00%
2018/12/11	7	15.20	1.1	15.20	15.20	5.9	21,699	0.03%
2018/12/10	1	15.10	8	15.10	15.10	-7	21,593	-0.03%
2018/12/07	1	15.15	4	15.30	15.30	-3	21,429	-0.01%
2018/12/06	7	15.16	1	15.20	15.20	6	21,480	0.03%
2018/12/05	18	15.35	50	15.39	15.30	-32	21,288	-0.15%
2018/12/04	22	15.65	9	15.65	15.65	13	21,154	0.06%
2018/12/03	10	15.80	300	15.75	15.70	-290	20,726	-1.40%	大賣/鉅額交易
2018/11/30	0	0.00	305	15.65	15.70	-305	20,058	-1.52%	大賣/鉅額交易
2018/11/29	3	15.55	20	15.55	15.60	-17	19,846	-0.09%
2018/11/28	0	0.00	206	15.45	15.45	-206	19,634	-1.05%	大賣/鉅額交易
2018/11/27	8	15.27	6	15.34	15.35	2	19,492	0.01%
2018/11/26	13	15.38	0	0.00	15.30	13	19,587	0.07%
2018/11/23	5	15.35	0	0.00	15.35	5	19,558	0.03%
2018/11/22	10	15.43	0	0.00	15.40	10	19,566	0.05%
2018/11/21	7	15.41	5	15.46	15.40	2	19,635	0.01%
2018/11/20	8	15.62	5	15.59	15.55	3	19,500	0.02%
2018/11/19	2	15.78	605	15.82	15.80	-603	19,488	-3.09%	大賣/鉅額交易
2018/11/16	5	15.63	208	15.72	15.75	-203	19,509	-1.04%	大賣/鉅額交易
2018/11/15	3	15.70	1,104	15.61	15.75	-1,101	19,599	-5.62%	大賣/鉅額交易
2018/11/14	0	0.00	338	15.60	15.60	-338	19,550	-1.73%	大賣/鉅額交易
2018/11/13	5	15.35	3	15.40	15.40	2	19,699	0.01%
2018/11/12	3	15.50	210	15.56	15.55	-207	20,406	-1.01%	大賣/鉅額交易
2018/11/09	1	15.50	10	15.55	15.55	-9	20,861	-0.04%
2018/11/08	1	15.55	14	15.55	15.60	-13	21,199	-0.06%
2018/11/07	0	0.00	19	15.49	15.55	-19	21,586	-0.09%
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/02	6	15.04	5.4	15.06	15.20	0.6	23,951	0.00%
2018/11/01	0	0.00	4	14.94	14.95	-4	25,331	-0.02%
2018/10/31	0	0.00	401	14.82	15.00	-401	25,821	-1.55%	大賣/鉅額交易
2018/10/30	0	0.00	0.3	14.60	14.60	-0.3	26,223	0.00%
2018/10/29	0	0.00	5	14.90	14.60	-5	26,814	-0.02%
2018/10/26	3	14.60	1	14.60	14.55	2	26,918	0.01%
2018/10/24	2	14.80	5	14.95	15.00	-3	27,572	-0.01%
2018/10/23	0	0.00	30	14.95	14.95	-30	27,413	-0.11%
2018/10/22	44	14.81	2	14.95	15.00	42	27,056	0.16%
2018/10/19	0	0.00	23	14.92	14.80	-23	27,147	-0.08%
2018/10/18	0	0.00	4	14.75	14.85	-4	26,949	-0.01%
2018/10/17	0	0.00	1	14.70	14.70	-1	27,076	0.00%
2018/10/16	9.1	14.58	2	14.50	14.55	7.1	27,057	0.03%
2018/10/15	3.1	14.55	8	14.80	14.55	-4.9	27,120	-0.02%
2018/10/12	1.1	14.73	18	14.82	14.95	-16.9	26,810	-0.06%
2018/10/11	38.1	15.13	65	15.19	14.95	-26.9	26,482	-0.10%
2018/10/09	516	15.90	0	0.00	15.90	516	25,727	2.01%	大買/鉅額交易
2018/10/08	0	0.00	30	15.88	16.05	-30	25,538	-0.12%
2018/10/05	59	15.75	0	0.00	15.80	59	25,297	0.23%
2018/10/04	1	15.90	17	15.95	15.90	-16	25,055	-0.06%
2018/10/03	1	16.05	0	0.00	16.10	1	24,900	0.00%
2018/10/02	1	16.00	0	0.00	16.10	1	24,936	0.00%
2018/10/01	0	0.00	5	16.15	16.10	-5	24,858	-0.02%
2018/09/28	5	16.02	3,538	16.29	16.10	-3,533	25,050	-14.10%	大賣/鉅額交易
2018/09/27	2	15.93	9	16.02	16.30	-7	24,884	-0.03%
2018/09/25	528	15.90	1	15.90	16.00	527	25,427	2.07%	大買/鉅額交易
2018/09/21	31	15.70	562	15.56	16.00	-531	25,284	-2.10%	大賣/鉅額交易
2018/09/20	0	0.00	2,050	15.50	15.50	-2,050	24,738	-8.29%	大賣/鉅額交易
2018/09/19	11	15.55	18	15.39	15.50	-7	24,621	-0.03%
2018/09/17	2	15.20	0	0.00	15.25	2	24,530	0.01%
2018/09/14	1	15.20	0	0.00	15.15	1	24,527	0.00%
2018/09/12	8	15.10	458	15.05	15.20	-450	24,909	-1.81%	大賣/鉅額交易
2018/09/11	1	15.25	3	15.10	15.25	-2	24,853	-0.01%
2018/09/10	1	15.05	2	15.00	14.95	-1	25,228	0.00%
2018/09/06	0	0.00	30	14.98	15.05	-30	26,137	-0.11%
2018/09/05	13	15.17	2	15.13	15.05	11	26,069	0.04%
2018/09/04	0	0.00	2	15.38	15.40	-2	25,949	-0.01%
2018/09/03	22	15.35	0	0.00	15.25	22	26,067	0.08%
2018/08/31	0	0.00	20	15.41	15.55	-20	26,228	-0.08%
2018/08/30	11	15.47	0	0.00	15.50	11	26,154	0.04%
2018/08/28	1	15.60	8.1	15.50	15.60	-7.1	26,726	-0.03%
2018/08/27	1	15.40	1	15.50	15.50	0	26,839	0.00%
2018/08/24	4	15.40	0	0.00	15.50	4	26,863	0.01%
2018/08/23	451	15.55	1	15.50	15.50	450	27,425	1.64%	大買/鉅額交易
2018/08/22	15	15.40	3	15.43	15.50	12	27,741	0.04%
2018/08/21	0	0.00	14	15.22	15.25	-14	27,412	-0.05%
2018/08/20	24	15.09	11	15.19	15.20	13	27,347	0.05%
2018/08/17	0	0.00	403	15.30	15.25	-403	27,196	-1.48%	大賣/鉅額交易
2018/08/16	14	15.05	15	15.17	15.10	-1	26,529	0.00%
2018/08/15	13	15.11	4	15.15	15.20	9	26,212	0.03%
2018/08/14	5	14.95	10	15.12	15.20	-5	25,989	-0.02%
2018/08/13	1.2	15.04	10.1	15.05	14.90	-8.9	25,523	-0.03%
2018/08/10	2	15.23	23	15.43	15.40	-21	25,240	-0.08%
2018/08/09	213	15.15	4,524.3	15.46	15.45	-4,311.3	24,744	-17.42%	大買/大賣/鉅額交易
2018/08/08	825	15.09	8,556.2	15.13	15.15	-7,731.2	23,151	-33.39%	大買/大賣/鉅額交易
2018/08/07	15	14.43	1,077	14.45	14.55	-1,062	21,797	-4.87%	大賣/鉅額交易
2018/08/06	1	14.35	33	14.31	14.35	-32	21,338	-0.15%
2018/08/03	0	0.00	108	13.93	14.10	-108	20,996	-0.51%	大賣/鉅額交易
2018/08/02	400	13.95	6	13.92	13.80	394	20,510	1.92%	大買/鉅額交易
2018/08/01	1	13.95	2,309	14.00	14.05	-2,308	20,569	-11.22%	大賣/鉅額交易
2018/07/31	2	14.03	2,037	14.00	14.10	-2,035	20,499	-9.93%	大賣/鉅額交易
2018/07/30	1	13.75	265	13.70	13.70	-264	19,896	-1.33%	大賣/鉅額交易
2018/07/27	0	0.00	1	13.70	13.70	-1	20,116	0.00%
2018/07/26	0	0.00	1	13.75	13.75	-1	20,292	0.00%
2018/07/25	12	13.69	10	13.68	13.65	2	20,761	0.01%
2018/07/24	52	13.65	6	13.58	13.65	46	20,859	0.22%
2018/07/23	10	13.45	400	13.50	13.50	-390	21,033	-1.85%	大賣/鉅額交易
2018/07/19	0	0.00	5	13.50	13.40	-5	21,640	-0.02%
2018/07/18	13	13.45	15	13.48	13.50	-2	21,844	-0.01%
2018/07/17	222	13.47	25	13.45	13.40	197	21,966	0.90%	大買/鉅額交易
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/13	107	13.35	391	13.40	13.35	-284	22,394	-1.27%	大買/大賣/鉅額交易
2018/07/12	35	13.16	0	0.00	13.35	35	22,415	0.16%
2018/07/11	458	13.10	0	0.00	13.20	458	22,491	2.04%	大買/鉅額交易
2018/07/10	30	13.28	1	13.25	13.25	29	22,497	0.13%
2018/07/09	1	13.25	0	0.00	13.15	1	22,563	0.00%
2018/07/06	366	13.00	0	0.00	13.05	366	22,757	1.61%	大買/鉅額交易
2018/07/05	32	13.06	22	13.05	13.00	10	22,927	0.04%
2018/07/04	16	13.13	0	0.00	13.10	16	23,519	0.07%
2018/07/03	47	13.73	0	0.00	13.55	47	23,586	0.20%
2018/07/02	0	0.00	9	13.95	13.85	-9	23,059	-0.04%
2018/06/29	26	13.80	12	13.86	13.90	14	23,053	0.06%
2018/06/27	44	13.74	0	0.00	13.70	44	22,849	0.19%
2018/06/26	33	13.77	1	13.90	13.75	32	22,829	0.14%
2018/06/25	2	13.90	0	0.00	13.85	2	22,743	0.01%
2018/06/22	1	13.90	27	14.00	14.00	-26	22,821	-0.11%
2018/06/21	0	0.00	8	14.00	13.90	-8	22,595	-0.04%
2018/06/20	287	13.91	0	0.00	13.90	287	22,781	1.26%	大買/鉅額交易
2018/06/19	559	13.81	2	13.85	13.80	557	23,029	2.42%	大買/鉅額交易
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/06/14	82	14.09	0	0.00	14.00	82	22,239	0.37%
2018/06/13	0	0.00	2	14.50	14.50	-2	21,715	-0.01%
2018/06/12	1	14.55	0	0.00	14.55	1	22,322	0.00%
2018/06/11	0	0.00	6	14.60	14.55	-6	22,307	-0.03%
2018/06/08	14	14.54	12	14.59	14.60	2	22,143	0.01%
2018/06/07	0	0.00	952.2	14.50	14.50	-952.2	22,085	-4.31%	大賣/鉅額交易
2018/06/06	0	0.00	104	14.46	14.45	-104	22,184	-0.47%	大賣/鉅額交易
2018/06/05	0	0.00	1,150.1	14.35	14.25	-1,150.1	21,739	-5.29%	大賣/鉅額交易
2018/06/04	5	14.00	31	14.00	14.10	-26	21,536	-0.12%
2018/06/01	10.1	13.98	10	13.96	14.00	0.1	21,430	0.00%
2018/05/31	18	13.78	13	14.08	14.10	5	21,418	0.02%
2018/05/30	18	13.88	5	14.01	13.75	13	20,898	0.06%
2018/05/29	3	14.13	0	0.00	14.10	3	21,078	0.01%
2018/05/28	18	14.25	1,300	14.30	14.20	-1,282	21,049	-6.09%	大賣/鉅額交易
2018/05/25	6	14.30	1,129	14.35	14.25	-1,123	21,253	-5.28%	大賣/鉅額交易
2018/05/24	15	14.33	6,051	14.33	14.30	-6,036	21,407	-28.20%	大賣/鉅額交易
2018/05/23	7	14.36	25	14.35	14.35	-18	21,585	-0.08%
2018/05/22	7	14.46	51	14.54	14.50	-44	21,713	-0.20%
2018/05/21	0	0.00	15	14.50	14.55	-15	21,919	-0.07%
2018/05/18	0	0.00	20	14.50	14.40	-20	22,111	-0.09%
2018/05/17	8	14.43	0	0.00	14.45	8	22,276	0.04%
2018/05/16	0	0.00	20	14.45	14.45	-20	22,379	-0.09%
2018/05/15	0	0.00	31	14.48	14.45	-31	22,745	-0.14%
2018/05/14	10	14.45	70	14.45	14.45	-60	23,434	-0.26%
2018/05/11	14	14.37	411	14.40	14.40	-397	23,741	-1.67%	大賣/鉅額交易
2018/05/10	4	14.28	16	14.30	14.25	-12	23,726	-0.05%
2018/05/09	0	0.00	432	14.35	14.30	-432	23,747	-1.82%	大賣/鉅額交易
2018/05/08	27	14.16	1,947	14.24	14.25	-1,920	23,720	-8.09%	大賣/鉅額交易
2018/05/07	0	0.00	20	14.30	14.30	-20	23,643	-0.08%
2018/05/04	55	14.26	4	14.15	14.15	51	23,573	0.22%
2018/05/03	20	14.55	688	14.45	14.45	-668	23,388	-2.86%	大賣/鉅額交易
2018/05/02	6	14.38	1,578	14.37	14.55	-1,572	23,338	-6.74%	大賣/鉅額交易
2018/04/30	12	14.21	4.2	14.25	14.20	7.8	23,095	0.03%
2018/04/27	2	14.20	51	14.22	14.25	-49	23,192	-0.21%
2018/04/26	15	14.07	106.6	14.11	14.15	-91.6	23,079	-0.40%	大賣/
2018/04/25	0	0.00	62.7	13.79	13.85	-62.7	22,810	-0.28%
2018/04/24	0	0.00	21	13.78	13.70	-21	22,920	-0.09%
2018/04/23	0.2	13.75	5	13.80	13.80	-4.8	23,154	-0.02%
2018/04/19	0	0.00	34.4	13.81	13.85	-34.4	23,570	-0.15%
2018/04/18	0	0.00	1	13.75	13.75	-1	23,806	0.00%
2018/04/17	17.1	13.66	30	13.70	13.70	-12.9	24,019	-0.05%
2018/04/16	11	13.70	20	13.75	13.80	-9	24,335	-0.04%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/12	16	13.71	10	13.80	13.80	6	24,716	0.02%
2018/04/11	2	13.78	55	13.80	13.75	-53	24,742	-0.21%
2018/04/10	9	13.63	71	13.74	13.80	-62	24,428	-0.25%
2018/04/09	2	13.45	2	13.45	13.50	0	23,924	0.00%
2018/04/03	2	13.40	1	13.40	13.40	1	23,727	0.00%
2018/04/02	3	13.45	25	13.46	13.45	-22	23,669	-0.09%
2018/03/31	5	13.36	35	13.45	13.35	-30	23,482	-0.13%
2018/03/30	0.1	13.30	0	0.00	13.35	0.1	23,452	0.00%
2018/03/29	36	13.30	10	13.35	13.35	26	23,440	0.11%
2018/03/28	5	13.40	1	13.40	13.40	4	23,144	0.02%
2018/03/27	30	13.55	20	13.58	13.55	10	23,150	0.04%
2018/03/23	115	13.38	50	13.45	13.50	65	22,980	0.28%	大買/
2018/03/22	0	0.00	81	13.58	13.60	-81	22,837	-0.35%
2018/03/21	373	13.40	10	13.40	13.45	363	22,517	1.61%	大買/鉅額交易
2018/03/20	765.8	13.38	0	0.00	13.40	765.8	22,895	3.34%	大買/鉅額交易
2018/03/19	1,036.6	13.48	0	0.00	13.45	1,036.6	22,910	4.52%	大買/鉅額交易
2018/03/16	344	13.35	0	0.00	13.55	344	22,841	1.51%	大買/鉅額交易
2018/03/15	1,000	13.39	0	0.00	13.35	1,000	22,211	4.50%	大買/鉅額交易
2018/03/14	4	13.35	100	13.35	13.35	-96	22,097	-0.43%
2018/03/13	1	13.40	70	13.35	13.40	-69	22,337	-0.31%
2018/03/12	15	13.34	31	13.32	13.40	-16	22,391	-0.07%
2018/03/09	0	0.00	5	13.15	13.15	-5	22,460	-0.02%
2018/03/08	1,012	13.10	5	13.10	13.10	1,007	22,704	4.44%	大買/鉅額交易
2018/03/07	13	13.04	0	0.00	13.05	13	22,944	0.06%
2018/03/06	9	13.03	0	0.00	13.05	9	23,466	0.04%
2018/03/05	6	13.00	30	13.05	13.00	-24	23,688	-0.10%
2018/03/02	2,158	13.02	0	0.00	12.95	2,158	23,585	9.15%	大買/鉅額交易
2018/03/01	38	13.10	20.7	13.15	13.15	17.3	22,892	0.08%
2018/02/27	63	13.27	1	13.35	13.15	62	22,771	0.27%
2018/02/26	43	13.29	10	13.35	13.25	33	23,042	0.14%
2018/02/23	35.2	13.24	1	13.20	13.25	34.2	23,027	0.15%
2018/02/22	16	13.10	0	0.00	13.15	16	23,493	0.07%
2018/02/21	6	13.20	1,201	13.19	13.20	-1,195	23,851	-5.01%	大賣/鉅額交易
2018/02/12	1,263.9	13.05	1	13.10	13.05	1,262.9	23,915	5.28%	大買/鉅額交易
2018/02/09	17	12.83	0	0.00	12.95	17	23,761	0.07%
2018/02/08	10	13.15	1.7	13.20	13.15	8.3	23,517	0.04%
2018/02/07	14	13.18	53	13.23	13.05	-39	23,357	-0.17%
2018/02/06	2,224	13.06	17	13.08	12.90	2,207	23,292	9.48%	大買/鉅額交易
2018/02/05	1,303	13.60	10	13.60	13.60	1,293	22,818	5.67%	大買/鉅額交易
2018/02/02	1,491	13.88	0	0.00	13.90	1,491	22,338	6.67%	大買/鉅額交易
2018/02/01	367	13.90	0	0.00	13.95	367	22,272	1.65%	大買/鉅額交易
2018/01/31	6	13.90	5	13.95	14.00	1	22,106	0.00%
2018/01/30	39	14.08	1	14.05	14.05	38	21,906	0.17%
2018/01/29	4	14.18	30	14.23	14.20	-26	21,766	-0.12%
2018/01/26	37	14.12	0	0.00	14.20	37	21,696	0.17%
2018/01/25	1,040	14.15	7	14.19	14.20	1,033	21,596	4.78%	大買/鉅額交易
2018/01/24	50	14.14	0	0.00	14.15	50	21,471	0.23%
2018/01/23	3	14.30	2	14.25	14.35	1	21,297	0.00%
2018/01/22	60	14.29	0	0.00	14.25	60	21,197	0.28%
2018/01/19	1	14.30	122	14.28	14.30	-121	21,219	-0.57%	大賣/鉅額交易
2018/01/18	1,407	14.25	342	14.31	14.25	1,065	21,024	5.07%	大買/大賣/鉅額交易
2018/01/17	1,827	14.24	3	14.27	14.30	1,824	20,778	8.78%	大買/鉅額交易
2018/01/16	20	14.20	1,060.1	14.25	14.20	-1,040.1	20,439	-5.09%	大賣/鉅額交易
2018/01/15	17	14.26	189.5	14.30	14.25	-172.5	20,326	-0.85%	大賣/鉅額交易
2018/01/12	93	14.13	39	14.13	14.15	54	19,863	0.27%
2018/01/11	0	0.00	44	14.00	14.00	-44	19,325	-0.23%
2018/01/10	2,426	14.08	21	14.04	13.95	2,405	19,320	12.45%	大買/鉅額交易
2018/01/09	1,504	13.95	394.9	14.00	13.95	1,109.1	18,910	5.86%	大買/大賣/鉅額交易
2018/01/08	709	13.96	10	14.00	14.05	699	18,813	3.72%	大買/鉅額交易
2018/01/05	1,000	13.95	2	13.90	13.95	998	18,615	5.36%	大買/鉅額交易
2018/01/04	20	13.86	1	13.85	13.85	19	18,623	0.10%
2018/01/03	500	13.90	46	13.92	13.95	454	18,758	2.42%	大買/鉅額交易
2018/01/02	249	13.71	5	13.80	13.80	244	18,638	1.31%	大買/鉅額交易