元大金 (2885)-美好-中壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股▲0.27%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	30.94	30.55	-11	20,783	-0.05%
2024/05/02	5	30.55	0	30.60	30.65	5	20,688	0.02%
2024/04/29	4	30.95	42.1	30.78	31.05	-38.1	20,436	-0.19%
2024/04/26	10.1	30.25	1.5	30.07	30.00	8.6	20,096	0.04%
2024/04/25	10	29.90	2	29.80	29.80	8	20,118	0.04%
2024/04/24	8	30.15	0	30.20	30.35	8	19,994	0.04%
2024/04/23	4	29.80	0	0.00	29.80	4	19,844	0.02%
2024/04/19	5.2	29.80	0	0.00	29.90	5.2	19,148	0.03%
2024/04/18	0	0.00	0	30.55	30.60	0	18,463	0.00%
2024/04/16	4	29.95	10	30.00	29.95	-6	18,010	-0.03%
2024/04/15	0	0.00	30	30.60	30.55	-30	17,755	-0.17%
2024/04/12	11	30.19	0	0.00	30.30	11	17,624	0.06%
2024/04/11	0	0.00	1.2	30.55	30.50	-1.2	17,452	-0.01%
2024/04/10	6.1	30.65	0	0.00	30.50	6.1	17,495	0.03%
2024/04/09	0	0.00	8	30.85	30.90	-8	17,624	-0.05%
2024/04/08	0	0.00	0.2	30.25	30.30	-0.2	17,390	0.00%
2024/04/02	0	0.00	0.6	30.15	30.30	-0.6	17,547	0.00%
2024/03/29	0	0.00	6	30.20	30.40	-6	17,819	-0.03%
2024/03/28	0	0.00	0	30.05	30.10	0	17,675	0.00%
2024/03/27	0	0.00	0	30.20	30.30	0	17,687	0.00%
2024/03/26	15	30.18	39.3	30.07	30.10	-24.3	17,806	-0.14%
2024/03/22	2	29.75	0	0.00	29.45	2	18,215	0.01%
2024/03/21	3	29.85	0.5	29.47	29.80	2.5	18,221	0.01%
2024/03/20	0.1	29.20	0.5	29.20	28.90	-0.4	18,450	0.00%
2024/03/18	0	0.00	3	29.40	29.35	-3	18,330	-0.02%
2024/03/15	0.7	30.00	2	30.10	30.20	-1.3	18,162	-0.01%
2024/03/14	0	0.00	7	30.40	30.30	-7	17,626	-0.04%
2024/03/13	0	0.00	37.5	29.19	29.50	-37.5	16,785	-0.22%
2024/03/12	0	0.00	28	28.85	28.90	-28	16,419	-0.17%
2024/03/11	0	0.00	25.1	28.70	28.55	-25.1	16,438	-0.15%
2024/03/08	0	0.00	47.6	28.41	28.45	-47.6	16,445	-0.29%
2024/03/07	0	0.00	9.9	27.87	28.10	-9.9	16,213	-0.06%
2024/03/06	0	0.00	21	27.50	27.50	-21	15,804	-0.13%
2024/02/23	0	0.00	1	27.40	27.30	-1	15,976	-0.01%
2024/02/22	0	0.00	1.4	27.35	27.55	-1.4	16,208	-0.01%
2024/02/21	0	0.00	0.2	27.50	27.35	-0.2	16,173	0.00%
2024/02/20	0	0.00	1	27.80	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	1	27.40	27.45	-1	15,999	-0.01%
2024/02/15	0	27.05	0	0.00	27.00	0	16,185	0.00%
2024/02/05	0	0.00	6	27.00	27.00	-6	15,990	-0.04%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/25	3	26.65	0	0.00	26.75	3	15,712	0.02%
2024/01/19	0	0.00	0	26.20	26.20	0	16,013	0.00%
2024/01/18	0	0.00	26	25.80	25.80	-26	16,029	-0.16%
2024/01/17	4	26.00	0	0.00	25.80	4	15,949	0.03%
2024/01/12	0.1	26.69	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	0	26.80	4.7	26.70	26.80	-4.7	16,020	-0.03%
2024/01/10	0	0.00	100	26.45	26.50	-100	16,367	-0.61%
2024/01/05	0.1	27.00	0	0.00	26.95	0.1	16,514	0.00%
2024/01/04	2	27.15	0	0.00	27.20	2	16,645	0.01%
2024/01/03	0.1	27.10	2.1	27.29	26.95	-2	16,816	-0.01%
2024/01/02	0	0.00	0.3	27.60	27.75	-0.3	16,492	0.00%
2023/12/29	0.1	27.50	47	27.59	27.60	-46.9	16,322	-0.29%
2023/12/28	0	0.00	48.1	27.34	27.35	-48.1	16,304	-0.29%
2023/12/27	0	0.00	40.1	27.15	27.15	-40.1	16,123	-0.25%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/22	0	0.00	1	26.80	26.80	-1	15,935	-0.01%
2023/12/19	1	26.95	0	0.00	26.70	1	15,199	0.01%
2023/12/15	0	0.00	0.3	27.00	27.00	-0.3	14,908	0.00%
2023/12/14	0	0.00	43	27.05	27.00	-43	14,590	-0.29%
2023/12/13	0.1	26.75	0	0.00	26.75	0.1	14,457	0.00%
2023/12/12	0	0.00	10	26.65	26.80	-10	14,675	-0.07%
2023/12/05	0	0.00	5	26.35	26.40	-5	14,442	-0.03%
2023/12/04	0	0.00	12	26.31	26.35	-12	14,572	-0.08%
2023/11/29	0	0.00	3	26.08	25.95	-3	14,200	-0.02%
2023/11/28	0	0.00	1	26.10	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	1	26.00	25.85	-1	14,075	-0.01%
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	6	25.68	25.70	-6	14,238	-0.04%
2023/11/20	1	25.30	0	0.00	25.35	1	14,056	0.01%
2023/11/16	0	0.00	25	25.40	25.45	-25	14,006	-0.18%
2023/11/15	0	0.00	1	25.35	25.30	-1	13,945	-0.01%
2023/11/14	1	25.05	0	0.00	25.05	1	13,829	0.01%
2023/11/13	0	24.95	0	0.00	25.00	0	14,058	0.00%
2023/11/10	0.1	24.95	0	0.00	25.00	0.1	14,396	0.00%
2023/11/07	1	24.90	0	0.00	25.05	1	14,940	0.01%
2023/11/06	0.1	24.90	0	0.00	24.90	0.1	15,228	0.00%
2023/10/30	1.1	24.15	0	0.00	24.10	1.1	15,988	0.01%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	16,265	0.00%
2023/10/23	2.1	24.47	0	0.00	24.40	2.1	16,412	0.01%
2023/10/20	1.3	24.49	0.2	24.75	24.75	1.1	16,302	0.01%
2023/10/19	1	25.05	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	1.1	25.54	25.55	-1.1	15,990	-0.01%
2023/10/17	0.1	25.45	0	0.00	25.30	0.1	15,836	0.00%
2023/10/16	0	0.00	4	25.35	25.55	-4	15,886	-0.03%
2023/10/13	0.1	25.40	0	0.00	25.45	0.1	15,869	0.00%
2023/10/11	0	0.00	1	25.05	25.50	-1	16,036	-0.01%
2023/10/06	0	0.00	0.1	24.60	24.80	-0.1	15,892	0.00%
2023/10/05	20	24.60	0	0.00	24.55	20	16,091	0.12%
2023/10/04	1.1	24.26	0	0.00	24.25	1.1	16,241	0.01%
2023/10/03	1.4	24.78	0	0.00	24.65	1.4	16,245	0.01%
2023/09/27	0	0.00	1	25.20	25.15	-1	16,838	-0.01%
2023/09/26	1	24.95	1	25.20	25.00	0	16,821	0.00%
2023/09/25	0.4	25.20	0	0.00	25.20	0.4	16,785	0.00%
2023/09/21	0.1	25.20	0	0.00	25.00	0.1	17,219	0.00%
2023/09/20	4	25.41	0	0.00	25.40	4	17,268	0.02%
2023/09/19	0	25.63	3	25.67	25.75	-3	17,248	-0.02%
2023/09/18	1.8	25.35	1	25.50	25.40	0.8	17,134	0.00%
2023/09/15	0	0.00	2	25.28	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	6	25.16	25.20	-6	17,236	-0.03%
2023/09/11	0	0.00	1	24.55	24.70	-1	17,663	-0.01%
2023/09/07	0	0.00	11	24.75	24.70	-11	18,130	-0.06%
2023/09/05	0.1	24.35	0.2	24.35	24.20	-0.1	18,028	0.00%
2023/09/01	0	0.00	1	24.55	24.75	-1	18,496	-0.01%
2023/08/28	0	24.35	0	0.00	24.40	0	18,969	0.00%
2023/08/25	0.4	24.40	0	0.00	24.40	0.4	19,376	0.00%
2023/08/24	0	0.00	1.1	24.39	24.45	-1.1	19,468	-0.01%
2023/08/21	1.3	23.92	0	0.00	23.90	1.3	19,574	0.01%
2023/08/17	1.1	23.50	30	23.40	23.75	-28.9	19,503	-0.15%
2023/08/15	1.1	24.20	0	0.00	24.20	1.1	19,145	0.01%
2023/08/14	5	24.30	0	0.00	24.30	5	19,218	0.03%
2023/08/11	15.5	24.75	0	0.00	24.75	15.5	19,170	0.08%
2023/08/10	0	0.00	3.1	25.18	25.30	-3.1	19,013	-0.02%
2023/08/09	0	0.00	31	25.00	25.15	-31	18,775	-0.17%
2023/08/08	10	25.05	5	25.10	25.10	5	18,679	0.03%
2023/08/02	2	24.50	0	0.00	24.45	2	17,759	0.01%
2023/08/01	10.2	24.70	0	0.00	24.90	10.2	17,652	0.06%
2023/07/28	0	0.00	9	24.55	24.40	-9	17,151	-0.05%
2023/07/26	0	24.45	2.1	24.45	24.55	-2.1	16,847	-0.01%
2023/07/25	0.4	24.20	0	0.00	24.25	0.4	16,808	0.00%
2023/07/24	3	24.05	4	24.25	24.10	-1	16,845	-0.01%
2023/07/21	0.4	24.40	3	24.50	24.40	-2.6	16,786	-0.02%
2023/07/20	0	0.00	6	24.37	24.45	-6	16,671	-0.04%
2023/07/19	0.2	24.15	1	24.30	24.10	-0.8	16,429	0.00%
2023/07/18	0	0.00	20	24.05	24.10	-20	16,277	-0.12%
2023/07/17	0	0.00	1	24.05	23.95	-1	16,220	-0.01%
2023/07/14	0.5	23.45	0	0.00	23.75	0.5	16,037	0.00%
2023/07/13	0	0.00	0.2	23.50	23.30	-0.2	15,781	0.00%
2023/07/07	0.1	22.65	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	6.2	22.84	0	0.00	22.70	6.2	15,203	0.04%
2023/07/05	0	0.00	1	23.20	23.15	-1	14,735	-0.01%
2023/07/04	0.1	23.25	0	0.00	23.05	0.1	14,624	0.00%
2023/07/03	0	0.00	0.2	23.35	23.20	-0.2	14,603	0.00%
2023/06/30	1.1	23.06	0	0.00	23.10	1.1	14,617	0.01%
2023/06/29	1.4	23.39	0	0.00	23.30	1.4	14,416	0.01%
2023/06/28	1	24.10	1	24.20	24.10	0	14,205	0.00%
2023/06/27	10	24.20	0	0.00	24.20	10	13,935	0.07%
2023/06/26	0.4	24.30	0	0.00	24.30	0.4	13,842	0.00%
2023/06/21	10	24.30	11	24.35	24.35	-1	13,750	-0.01%
2023/06/20	0	24.40	0.5	24.40	24.25	-0.5	13,529	0.00%
2023/06/14	0	0.00	2.1	24.45	24.40	-2.1	12,841	-0.02%
2023/06/07	0.1	24.55	0	0.00	24.60	0.1	12,698	0.00%
2023/06/06	0	0.00	1	24.15	24.20	-1	12,527	-0.01%
2023/06/02	0	0.00	2	23.78	23.85	-2	12,036	-0.02%
2023/05/26	0	23.40	0	0.00	23.50	0	11,831	0.00%
2023/05/25	0.7	23.33	14.6	23.35	23.25	-13.9	11,733	-0.12%
2023/05/23	0	0.00	1	23.55	23.65	-1	11,764	-0.01%
2023/05/22	0.1	23.40	0	0.00	23.45	0.1	11,637	0.00%
2023/05/19	0	0.00	3	23.45	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	1	23.30	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	6	23.10	23.10	-6	11,241	-0.05%
2023/05/16	0	0.00	0.3	22.95	22.95	-0.3	11,131	0.00%
2023/05/15	0	0.00	10	22.70	22.80	-10	11,184	-0.09%
2023/05/09	0	0.00	5.1	22.95	23.00	-5.1	11,269	-0.05%
2023/05/08	0	0.00	2	23.00	23.00	-2	11,402	-0.02%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/03	0	0.00	1	22.65	22.75	-1	11,598	-0.01%
2023/04/26	0	22.40	0	0.00	22.45	0	12,877	0.00%
2023/04/25	0.4	22.45	0	0.00	22.40	0.4	12,874	0.00%
2023/04/21	0	0.00	11	22.40	22.45	-11	13,064	-0.08%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/17	1	22.40	0	0.00	22.50	1	13,475	0.01%
2023/04/14	1	22.60	0	0.00	22.65	1	13,385	0.01%
2023/04/07	3	22.35	5	22.40	22.40	-2	13,298	-0.02%
2023/04/06	5	22.20	0	0.00	22.40	5	13,296	0.04%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/28	0	22.30	0	0.00	22.30	0	15,234	0.00%
2023/03/27	2.4	22.14	0	0.00	22.15	2.4	15,971	0.02%
2023/03/23	1	22.05	0	0.00	22.25	1	16,948	0.01%
2023/03/22	0.5	22.15	0	0.00	22.10	0.5	17,062	0.00%
2023/03/21	0.1	22.00	10.3	21.95	21.95	-10.2	17,300	-0.06%
2023/03/20	1	21.75	0.2	21.80	21.80	0.8	17,369	0.00%
2023/03/17	6	21.79	0	0.00	21.85	6	17,433	0.03%
2023/03/16	8	21.64	0	21.75	21.70	8	17,525	0.05%
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	25	21.94	0	0.00	21.95	25	17,720	0.14%
2023/03/13	0	0.00	3	22.17	22.35	-3	17,673	-0.02%
2023/03/10	1	22.25	0	0.00	22.30	1	17,695	0.01%
2023/03/09	2	22.68	0	0.00	22.65	2	17,675	0.01%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/07	0	0.00	1	22.90	22.90	-1	18,236	-0.01%
2023/03/06	2	22.70	0	0.00	22.70	2	18,443	0.01%
2023/03/02	1	22.50	2	22.43	22.50	-1	18,833	-0.01%
2023/03/01	2.4	22.43	1	22.50	22.40	1.4	19,089	0.01%
2023/02/24	1	22.70	0	0.00	22.75	1	19,163	0.01%
2023/02/20	5.9	22.82	1	22.90	22.90	4.9	19,297	0.03%
2023/02/17	5	22.75	0	0.00	22.75	5	19,491	0.03%
2023/02/15	0	22.70	0	0.00	22.60	0	20,441	0.00%
2023/02/10	0	22.73	3	22.73	22.80	-3	20,732	-0.01%
2023/02/09	0	22.69	0	0.00	22.70	0	20,752	0.00%
2023/02/06	0	0.00	1	22.65	22.70	-1	20,891	0.00%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/02/01	5	22.70	0	0.00	22.75	5	20,793	0.02%
2023/01/31	2	22.70	0	0.00	22.50	2	20,766	0.01%
2023/01/30	0.4	23.00	0	0.00	23.05	0.4	20,528	0.00%
2023/01/17	0	0.00	1	22.65	22.70	-1	20,017	0.00%
2023/01/16	0	0.00	1	22.75	22.70	-1	19,985	-0.01%
2023/01/13	0.2	22.55	0	0.00	22.50	0.2	19,953	0.00%
2023/01/11	0	0.00	10	22.60	22.45	-10	20,192	-0.05%
2022/12/29	0.1	21.80	0	0.00	21.65	0.1	20,735	0.00%
2022/12/27	0	21.95	2.1	21.95	21.95	-2.1	21,015	-0.01%
2022/12/26	0.5	21.90	0	0.00	21.90	0.5	21,113	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/21	1	21.90	0	0.00	21.80	1	21,062	0.00%
2022/12/20	2	21.80	0	0.00	21.80	2	20,610	0.01%
2022/12/16	10	22.15	0	0.00	22.15	10	19,240	0.05%
2022/12/14	0	22.30	1	22.25	22.30	-1	18,590	-0.01%
2022/12/09	1.9	22.45	3	22.45	22.40	-1.1	18,685	-0.01%
2022/12/08	1	22.20	0	0.00	22.30	1	18,729	0.01%
2022/12/06	0	0.00	0.3	22.50	22.50	-0.3	18,692	0.00%
2022/12/02	0	0.00	1	22.45	22.45	-1	18,707	-0.01%
2022/11/30	3	22.55	0	0.00	22.60	3	18,939	0.02%
2022/11/29	0	0.00	4	22.36	22.50	-4	18,603	-0.02%
2022/11/28	0.1	22.25	0	0.00	22.25	0.1	18,472	0.00%
2022/11/25	0.5	22.05	0	0.00	22.05	0.5	18,353	0.00%
2022/11/24	0	0.00	40	22.15	22.30	-40	18,308	-0.22%
2022/11/23	0	0.00	31	21.90	22.10	-31	18,184	-0.17%
2022/11/22	0	0.00	20	21.45	21.60	-20	17,821	-0.11%
2022/11/16	0	0.00	0.1	21.40	21.25	-0.1	17,506	0.00%
2022/11/15	0	0.00	6	21.21	21.45	-6	17,430	-0.03%
2022/11/11	0	0.00	0	21.00	21.20	0	17,085	0.00%
2022/11/10	0	0.00	1	20.35	20.40	-1	16,633	-0.01%
2022/11/04	8	19.97	0	0.00	20.05	8	16,988	0.05%
2022/11/01	0.1	19.85	4	19.81	20.05	-3.9	17,288	-0.02%
2022/10/31	2	19.77	0	0.00	19.70	2	17,404	0.01%
2022/10/27	2	19.78	0	0.00	19.70	2	17,429	0.01%
2022/10/26	0	19.75	0.1	19.70	19.75	-0.1	17,463	0.00%
2022/10/25	0.5	19.55	0	0.00	19.55	0.5	17,438	0.00%
2022/10/21	0	0.00	0	19.40	19.45	0	17,390	0.00%
2022/10/20	2.1	18.90	51.1	19.00	19.05	-49	17,206	-0.28%
2022/10/19	2	19.10	0.1	19.25	19.00	1.9	16,983	0.01%
2022/10/18	0	0.00	0.1	19.20	19.20	-0.1	16,971	0.00%
2022/10/17	0.1	19.00	0	0.00	19.10	0.1	17,240	0.00%
2022/10/14	5	19.15	0	0.00	19.10	5	17,305	0.03%
2022/10/13	3	19.02	0	0.00	19.05	3	17,449	0.02%
2022/10/12	2	19.05	0	0.00	19.35	2	17,479	0.01%
2022/10/11	1.1	19.11	1	19.20	19.10	0.1	17,665	0.00%
2022/10/05	1.7	19.56	0	19.55	19.55	1.7	18,165	0.01%
2022/10/04	0	0.00	5	19.36	19.35	-5	18,267	-0.03%
2022/10/03	42	19.30	1	19.40	19.30	41	18,161	0.23%
2022/09/30	0	0.00	1	19.50	19.55	-1	18,228	-0.01%
2022/09/29	1	19.70	0.3	19.68	19.70	0.7	18,341	0.00%
2022/09/28	3	19.63	1	19.50	19.55	2	18,448	0.01%
2022/09/27	0.7	19.94	0.1	19.95	19.85	0.6	18,442	0.00%
2022/09/26	8	19.97	41	20.00	19.90	-33	18,357	-0.18%
2022/09/22	1	20.00	0.1	20.20	20.05	0.9	19,226	0.00%
2022/09/21	0	20.50	0	0.00	20.25	0	19,684	0.00%
2022/09/20	1	20.40	0	0.00	20.50	1	20,667	0.00%
2022/09/19	0.2	20.20	1	20.10	20.15	-0.8	21,298	0.00%
2022/09/16	5	20.09	0	0.00	20.10	5	21,516	0.02%
2022/09/15	0	0.00	0.1	20.30	20.25	-0.1	21,400	0.00%
2022/09/14	5	20.23	0	0.00	20.20	5	21,398	0.02%
2022/09/13	0.2	20.80	0	0.00	20.60	0.2	21,613	0.00%
2022/09/12	1	20.80	0	0.00	20.90	1	21,885	0.00%
2022/09/08	1	20.50	0	0.00	20.60	1	21,939	0.00%
2022/09/07	1	20.35	0	0.00	20.35	1	22,022	0.00%
2022/09/06	4	20.70	1	20.90	20.85	3	21,977	0.01%
2022/09/05	50	20.10	2	20.30	20.30	48	22,048	0.22%
2022/09/02	2	20.10	0	0.00	20.00	2	22,311	0.01%
2022/08/31	1	20.20	0	0.00	20.30	1	22,188	0.00%
2022/08/30	1	20.25	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0	0.00	0.1	20.15	20.15	-0.1	22,151	0.00%
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/25	0.5	20.40	3	20.20	20.35	-2.5	22,430	-0.01%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	3.1	20.30	0	0.00	20.20	3.1	24,059	0.01%
2022/08/22	0.2	20.70	0	0.00	20.60	0.2	24,333	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	4	20.85	2.6	20.89	21.00	1.4	25,297	0.01%
2022/08/16	0	0.00	5	20.90	20.90	-5	25,572	-0.02%
2022/08/12	1.1	20.56	0	0.00	20.55	1.1	26,188	0.00%
2022/08/11	4.1	21.03	0	0.00	21.20	4.1	26,372	0.02%
2022/08/10	2	20.65	0	0.00	20.75	2	26,242	0.01%
2022/08/09	1	20.65	0	0.00	20.65	1	26,211	0.00%
2022/08/08	4	20.75	0	0.00	20.80	4	26,324	0.02%
2022/08/05	4	20.63	0	0.00	20.70	4	26,431	0.02%
2022/08/04	2	20.15	0	0.00	20.20	2	26,665	0.01%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/08/01	6	20.23	0	0.00	20.30	6	27,397	0.02%
2022/07/28	3	20.00	1	20.00	20.10	2	27,482	0.01%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	3	19.88	0	0.00	19.90	3	27,525	0.01%
2022/07/25	16.5	19.88	5	19.90	19.85	11.5	27,576	0.04%
2022/07/22	5	19.58	0.3	19.60	19.70	4.7	27,700	0.02%
2022/07/21	2.2	19.11	0	0.00	19.40	2.2	27,733	0.01%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/15	24.1	19.00	0	0.00	18.80	24.1	28,120	0.09%
2022/07/14	7	19.57	1	19.65	19.55	6	27,997	0.02%
2022/07/13	11.6	19.51	0	0.00	19.75	11.6	28,087	0.04%
2022/07/12	4	19.09	0	0.00	19.10	4	27,910	0.01%
2022/07/11	2	19.63	0	0.00	19.50	2	27,758	0.01%
2022/07/08	10.2	19.85	0	0.00	19.80	10.2	27,850	0.04%
2022/07/07	0	0.00	1	19.40	19.85	-1	27,794	0.00%
2022/07/06	0.1	19.60	0	0.00	19.40	0.1	27,587	0.00%
2022/07/01	2	19.70	1	19.90	19.60	1	27,706	0.00%
2022/06/30	41.2	19.86	0	0.00	19.70	41.2	27,721	0.15%
2022/06/29	7.2	20.51	0	0.00	20.25	7.2	27,239	0.03%
2022/06/28	18.6	21.09	0	0.00	20.90	18.6	26,873	0.07%
2022/06/27	2.4	23.39	0	0.00	23.30	2.4	25,968	0.01%
2022/06/24	0	0.00	0	23.40	23.45	0	25,349	0.00%
2022/06/23	3	23.10	0	0.00	23.10	3	25,258	0.01%
2022/06/22	1	23.50	0	0.00	23.10	1	25,260	0.00%
2022/06/20	22	22.62	0	0.00	22.80	22	25,260	0.09%
2022/06/17	89	22.88	0	0.00	22.90	89	25,147	0.35%
2022/06/16	5	23.30	5	23.25	23.10	0	24,883	0.00%
2022/06/15	2	23.13	0	0.00	23.05	2	25,242	0.01%
2022/06/14	12	23.06	0	0.00	23.10	12	25,418	0.05%
2022/06/13	10	23.10	0	0.00	23.10	10	25,588	0.04%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/06	1	23.35	0	0.00	23.35	1	25,607	0.00%
2022/06/02	3	23.55	0	0.00	23.50	3	25,829	0.01%
2022/06/01	6	23.84	0	0.00	23.70	6	26,271	0.02%
2022/05/30	1	23.70	0	0.00	23.90	1	24,846	0.00%
2022/05/26	3	22.90	0	0.00	22.90	3	24,459	0.01%
2022/05/25	1.4	23.15	0	0.00	23.05	1.4	24,534	0.01%
2022/05/24	3.1	23.35	5	23.35	23.30	-1.9	24,758	-0.01%
2022/05/23	12	23.11	0	0.00	23.90	12	24,457	0.05%
2022/05/19	45	23.51	0	0.00	23.35	45	24,079	0.19%
2022/05/18	0.8	23.80	0	0.00	24.05	0.8	23,846	0.00%
2022/05/17	4.9	23.89	0	0.00	23.75	4.9	23,817	0.02%
2022/05/16	5	23.80	10	23.60	24.00	-5	23,810	-0.02%
2022/05/13	5	23.80	5	23.85	23.85	0	23,781	0.00%
2022/05/12	19	24.04	2	23.70	23.65	17	23,718	0.07%
2022/05/11	1	24.50	0	0.00	24.45	1	23,553	0.00%
2022/05/10	0.1	24.80	0	0.00	24.75	0.1	23,366	0.00%
2022/05/09	5	25.05	3	25.15	25.00	2	23,084	0.01%
2022/05/06	2.1	25.58	0	0.00	25.60	2.1	22,968	0.01%
2022/05/05	0	0.00	4	26.00	25.90	-4	23,182	-0.02%
2022/05/03	2	25.95	0	0.00	25.90	2	23,456	0.01%
2022/04/28	4	25.79	0	0.00	26.00	4	24,070	0.02%
2022/04/26	0	26.25	0	0.00	26.15	0	23,937	0.00%
2022/04/25	5.4	26.11	0	0.00	26.25	5.4	23,849	0.02%
2022/04/22	2	26.35	0	0.00	26.65	2	23,426	0.01%
2022/04/21	0	0.00	1	26.30	26.55	-1	23,386	0.00%
2022/04/20	2	26.10	0	0.00	26.30	2	23,614	0.01%
2022/04/19	10	26.40	0	0.00	26.15	10	23,403	0.04%
2022/04/18	0	0.00	17	26.34	26.35	-17	23,603	-0.07%
2022/04/15	1	26.50	1	26.70	26.60	0	23,581	0.00%
2022/04/14	2	26.75	4	26.60	26.55	-2	23,726	-0.01%
2022/04/13	0	0.00	2	26.90	26.95	-2	23,695	-0.01%
2022/04/11	2	26.70	1	27.00	26.80	1	23,696	0.00%
2022/04/08	0	0.00	1	26.85	26.85	-1	23,534	0.00%
2022/04/07	13	26.84	0	0.00	26.70	13	23,473	0.06%
2022/04/06	5	27.00	1.4	26.97	27.20	3.6	23,224	0.02%
2022/04/01	0.5	26.50	10	26.50	26.60	-9.5	22,973	-0.04%
2022/03/31	25	26.48	5	26.45	26.40	20	22,717	0.09%
2022/03/30	1	26.25	1	26.20	26.20	0	22,390	0.00%
2022/03/28	0	25.95	2	25.93	25.90	-2	21,982	-0.01%
2022/03/25	21.4	25.89	0	0.00	25.75	21.4	21,812	0.10%
2022/03/24	0	0.00	1	26.00	26.00	-1	21,615	0.00%
2022/03/23	2.5	26.06	0.6	26.10	26.10	1.9	21,539	0.01%
2022/03/22	3	25.97	0	0.00	26.00	3	21,164	0.01%
2022/03/21	3	26.25	1	26.10	26.10	2	20,839	0.01%
2022/03/18	2	26.30	0	0.00	26.25	2	20,752	0.01%
2022/03/17	2	25.93	6	25.99	26.00	-4	20,274	-0.02%
2022/03/16	5	25.70	4	25.64	25.60	1	20,054	0.00%
2022/03/15	0	0.00	5	24.60	24.65	-5	19,886	-0.03%
2022/03/11	0	0.00	5	24.80	24.75	-5	20,307	-0.02%
2022/03/10	0	0.00	1	24.70	24.80	-1	20,356	0.00%
2022/03/09	3	24.20	0	0.00	24.20	3	20,342	0.01%
2022/03/08	0	0.00	2	24.30	24.20	-2	20,378	-0.01%
2022/03/07	6	24.43	130	24.60	24.50	-124	20,523	-0.60%	大賣/鉅額交易
2022/03/02	1	25.25	1	25.25	25.40	0	21,164	0.00%
2022/03/01	0	25.30	0	0.00	25.25	0	21,116	0.00%
2022/02/25	5.4	24.67	0	0.00	24.85	5.4	20,906	0.03%
2022/02/24	40	24.90	0	0.00	24.85	40	20,539	0.19%
2022/02/22	1	25.35	1	25.30	25.35	0	19,914	0.00%
2022/02/21	1	25.35	0	0.00	25.50	1	19,857	0.01%
2022/02/17	1	25.45	0	0.00	25.40	1	19,871	0.01%
2022/02/16	10	25.35	0	0.00	25.35	10	19,805	0.05%
2022/02/15	1	25.15	0	0.00	25.20	1	19,751	0.01%
2022/02/11	13	25.50	3	25.60	25.60	10	19,487	0.05%
2022/02/10	2	25.75	2	25.80	25.85	0	20,584	0.00%
2022/02/08	2	25.95	2	25.75	25.80	0	20,449	0.00%
2022/02/07	0	0.00	1	25.35	25.50	-1	20,253	0.00%
2022/01/26	0	25.25	0	0.00	25.25	0	19,784	0.00%
2022/01/25	2.4	25.03	0	0.00	25.15	2.4	19,723	0.01%
2022/01/21	0	0.00	40	25.30	25.35	-40	19,284	-0.21%
2022/01/18	0	0.00	3	25.95	25.80	-3	18,604	-0.02%
2022/01/17	0	0.00	1	25.85	25.85	-1	18,362	-0.01%
2022/01/13	0	0.00	5	26.18	26.30	-5	18,018	-0.03%
2022/01/12	0	0.00	1	26.10	25.90	-1	17,581	-0.01%
2022/01/11	45	25.62	2	25.85	25.85	43	17,434	0.25%
2022/01/10	0	0.00	10	25.45	25.50	-10	17,236	-0.06%
2022/01/07	0	0.00	48	25.70	25.75	-48	17,213	-0.28%
2022/01/06	1	25.25	3	25.30	25.40	-2	16,991	-0.01%
2022/01/05	0	0.00	1	25.30	25.25	-1	16,877	-0.01%
2022/01/04	0	0.00	1	25.35	25.40	-1	16,839	-0.01%
2022/01/03	0	0.00	0	25.20	25.20	0	16,742	0.00%
2021/12/29	0	0.00	14	25.30	25.30	-14	16,826	-0.08%
2021/12/28	0	24.95	3	24.98	25.05	-3	16,787	-0.02%
2021/12/27	0.4	25.00	1	25.00	25.00	-0.6	16,720	0.00%
2021/12/21	15	24.90	1	24.85	24.75	14	17,265	0.08%
2021/12/20	11	24.65	0	0.00	24.65	11	17,289	0.06%
2021/12/15	0	0.00	2	24.75	24.70	-2	17,323	-0.01%
2021/12/14	2	24.75	50	24.70	24.70	-48	17,633	-0.27%
2021/12/13	20	25.00	0	0.00	25.00	20	17,667	0.11%
2021/12/09	0.5	25.15	0	0.00	25.00	0.5	17,681	0.00%
2021/12/08	0	0.00	11	25.05	25.05	-11	17,426	-0.06%
2021/12/07	51	24.95	0	0.00	24.95	51	16,963	0.30%
2021/12/06	50	24.90	0	24.85	24.90	50	16,937	0.30%
2021/12/03	50	24.80	10	24.80	24.75	40	17,078	0.23%
2021/12/02	0	0.00	5	24.59	24.55	-5	17,103	-0.03%
2021/12/01	1	24.15	0	0.00	24.35	1	16,988	0.01%
2021/11/30	12	24.34	0	0.00	23.70	12	16,448	0.07%
2021/11/26	0	24.55	0	0.00	24.45	0	15,536	0.00%
2021/11/25	0.4	24.90	0	0.00	24.90	0.4	15,484	0.00%
2021/11/24	0	0.00	20	24.90	24.90	-20	15,549	-0.13%
2021/11/23	0.1	24.90	0	0.00	24.75	0.1	15,603	0.00%
2021/11/22	0	0.00	1	25.05	25.00	-1	15,568	-0.01%
2021/11/19	10	25.05	9	24.90	25.05	1	15,680	0.01%
2021/11/18	2	25.28	0	0.00	25.10	2	15,705	0.01%
2021/11/17	0	0.00	4	25.00	25.15	-4	15,718	-0.03%
2021/11/16	0	0.00	1	24.80	24.85	-1	15,906	-0.01%
2021/11/15	1	24.70	6	24.70	24.75	-5	16,707	-0.03%
2021/11/12	8	24.45	4	24.49	24.50	4	17,484	0.02%
2021/11/09	11	24.00	10	23.88	24.20	1	19,239	0.01%
2021/11/05	0	0.00	5	24.45	24.65	-5	21,457	-0.02%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/11/02	2	24.43	0	0.00	24.35	2	22,223	0.01%
2021/11/01	21	24.60	0	0.00	24.55	21	22,190	0.09%
2021/10/29	10	24.60	0	0.00	24.70	10	22,215	0.05%
2021/10/26	0	24.80	11	24.95	24.95	-11	22,390	-0.05%
2021/10/25	10.4	24.60	0	0.00	24.60	10.4	22,391	0.05%
2021/10/22	0	0.00	2	24.75	24.70	-2	22,616	-0.01%
2021/10/21	0	0.00	1	24.95	25.00	-1	22,792	0.00%
2021/10/19	0	0.00	10	24.95	24.75	-10	22,937	-0.04%
2021/10/18	0	0.00	2	25.00	24.95	-2	23,102	-0.01%
2021/10/15	0	0.00	3	24.63	24.70	-3	23,300	-0.01%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/08	10	24.50	5	24.60	24.45	5	24,125	0.02%
2021/10/07	0	0.00	3	24.57	24.55	-3	24,481	-0.01%
2021/10/06	0	0.00	1	24.30	24.45	-1	24,822	0.00%
2021/10/05	6	24.01	2	24.05	24.05	4	25,166	0.02%
2021/10/01	6	24.26	0	0.00	24.20	6	27,824	0.02%
2021/09/29	1	24.35	0	0.00	24.40	1	29,489	0.00%
2021/09/28	0	24.60	0	0.00	24.60	0	30,035	0.00%
2021/09/27	0.4	24.80	2	24.80	24.80	-1.6	30,327	-0.01%
2021/09/24	0	24.70	0	0.00	24.65	0	30,580	0.00%
2021/09/23	0	0.00	1	24.75	24.80	-1	31,100	0.00%
2021/09/22	15	24.30	0	0.00	24.30	15	31,348	0.05%
2021/09/17	2	24.95	15	24.95	24.75	-13	31,336	-0.04%
2021/09/14	2	25.00	56.8	25.05	25.10	-54.8	31,599	-0.17%
2021/09/13	10	24.85	0	0.00	24.95	10	31,600	0.03%
2021/09/08	15	24.60	26	24.69	24.65	-11	32,056	-0.03%
2021/09/06	14	24.60	0	0.00	24.50	14	31,733	0.04%
2021/09/03	2	24.60	1	24.75	24.70	1	31,605	0.00%
2021/09/01	0	0.00	45	24.91	24.90	-45	31,527	-0.14%
2021/08/31	0	0.00	2	25.00	25.00	-2	31,415	-0.01%
2021/08/30	25	24.72	0	0.00	25.00	25	31,276	0.08%
2021/08/27	20	24.48	0.4	24.50	24.60	19.6	31,157	0.06%
2021/08/24	0	0.00	1	24.45	24.45	-1	31,296	0.00%
2021/08/20	0	0.00	11	23.43	23.65	-11	31,253	-0.04%
2021/08/19	56	23.39	13	23.40	23.35	43	31,365	0.14%
2021/08/18	5	23.51	5	23.60	23.90	0	30,553	0.00%
2021/08/17	8	23.68	2	23.60	23.70	6	29,806	0.02%
2021/08/16	0	0.00	2	24.10	24.05	-2	29,438	-0.01%
2021/08/13	19.4	23.89	0	0.00	23.70	19.4	29,031	0.07%
2021/08/12	4	24.14	7	24.24	24.40	-3	28,259	-0.01%
2021/08/11	77	24.61	4	24.14	24.25	73	27,863	0.26%
2021/08/10	45	25.50	0	0.00	25.60	45	25,036	0.18%
2021/08/09	0	0.00	0.5	25.70	25.80	-0.5	25,465	0.00%
2021/08/06	0	0.00	0	25.85	25.70	0	25,677	0.00%
2021/08/05	1	25.80	1	25.95	25.95	0	26,540	0.00%
2021/08/04	1	25.75	0	0.00	25.85	1	28,047	0.00%
2021/08/03	0	0.00	75	25.75	25.80	-75	28,882	-0.26%
2021/07/29	5	25.35	5	25.35	25.35	0	29,891	0.00%
2021/07/26	76	25.55	3	25.62	25.30	73	31,034	0.24%
2021/07/23	0	0.00	75	25.75	25.70	-75	31,274	-0.24%
2021/07/22	4	25.64	0	0.00	25.55	4	31,421	0.01%
2021/07/21	75	25.40	0	0.00	25.40	75	31,412	0.24%
2021/07/20	4	25.48	0	0.00	25.55	4	31,558	0.01%
2021/07/15	0	0.00	1	25.30	25.45	-1	32,471	0.00%
2021/07/14	6	25.37	0	0.00	25.35	6	32,730	0.02%
2021/07/13	0	0.00	1	25.55	25.40	-1	33,239	0.00%
2021/07/12	1	25.60	0.6	25.70	25.50	0.4	33,620	0.00%
2021/07/09	7	25.55	0.5	25.90	25.55	6.5	33,562	0.02%
2021/07/08	20.1	27.15	0.5	27.15	27.15	19.6	32,318	0.06%
2021/07/07	13	27.00	12	27.06	27.00	1	31,327	0.00%
2021/07/06	0	0.00	1.8	27.42	27.50	-1.8	30,601	-0.01%
2021/07/05	0	0.00	10	27.10	27.10	-10	29,965	-0.03%
2021/07/01	0	0.00	0.2	26.65	26.65	-0.2	29,080	0.00%
2021/06/30	0	0.00	4	26.89	26.85	-4	28,836	-0.01%
2021/06/29	0	0.00	6	26.45	26.40	-6	28,431	-0.02%
2021/06/28	0	0.00	1.5	26.57	26.40	-1.5	28,485	-0.01%
2021/06/25	1	26.10	4	26.35	26.45	-3	28,490	-0.01%
2021/06/22	0	0.00	1	25.30	25.35	-1	28,100	0.00%
2021/06/11	2	25.58	0	0.00	25.50	2	28,790	0.01%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/08	0	0.00	1	25.70	25.85	-1	28,979	0.00%
2021/06/07	2	25.60	0	0.00	25.50	2	29,250	0.01%
2021/06/04	0	0.00	1	25.85	25.80	-1	29,378	0.00%
2021/06/03	5	26.10	4	26.16	26.00	1	29,915	0.00%
2021/06/02	4	25.90	1	25.90	25.95	3	29,821	0.01%
2021/06/01	0	0.00	4	25.55	25.70	-4	29,832	-0.01%
2021/05/31	0	0.00	1	25.70	25.60	-1	30,030	0.00%
2021/05/28	0.7	25.50	1.3	25.42	25.60	-0.6	30,162	0.00%
2021/05/27	0	0.00	2	25.15	25.20	-2	30,177	-0.01%
2021/05/25	0	0.00	2	25.15	25.05	-2	30,710	-0.01%
2021/05/24	0	0.00	1	24.95	25.00	-1	30,743	0.00%
2021/05/21	1.1	24.51	3	24.90	24.65	-1.9	30,946	-0.01%
2021/05/20	0	0.00	2	24.43	24.45	-2	30,872	-0.01%
2021/05/19	0	0.00	0	24.55	24.35	0	30,853	0.00%
2021/05/18	4	24.38	6	24.21	24.45	-2	30,994	-0.01%
2021/05/17	6	23.43	34	23.62	23.15	-28	31,119	-0.09%
2021/05/14	2	24.13	1	24.25	24.30	1	30,635	0.00%
2021/05/13	0	0.00	33	24.05	23.90	-33	30,338	-0.11%
2021/05/12	44	24.32	28	24.41	24.50	16	29,615	0.05%
2021/05/11	0	0.00	1	26.00	26.00	-1	28,544	0.00%
2021/05/10	1	26.65	8	26.59	26.70	-7	27,950	-0.03%
2021/05/06	0	0.00	1.1	25.70	25.70	-1.1	27,753	0.00%
2021/05/05	21	25.22	21	25.50	25.30	0	27,710	0.00%
2021/05/04	0	0.00	64	25.01	25.05	-64	27,712	-0.23%
2021/05/03	1	25.55	0	25.77	25.50	1	27,339	0.00%
2021/04/29	20	26.00	2.8	26.07	26.00	17.2	27,011	0.06%
2021/04/28	10	26.13	21	26.20	26.10	-11	26,932	-0.04%
2021/04/27	0	0.00	1	26.35	26.35	-1	27,206	0.00%
2021/04/26	106	26.44	0.2	26.35	26.50	105.8	27,213	0.39%	大買/鉅額交易
2021/04/23	44.1	25.97	3	26.00	25.90	41.1	27,149	0.15%
2021/04/22	2	25.90	13.1	26.49	25.95	-11.1	27,237	-0.04%
2021/04/21	11	25.50	12	25.58	25.70	-1	26,943	0.00%
2021/04/20	26	25.66	21	26.04	26.00	5	26,736	0.02%
2021/04/19	9	25.57	17.1	25.48	26.10	-8.1	26,707	-0.03%
2021/04/16	7	24.31	37.1	24.36	24.75	-30.1	26,605	-0.11%
2021/04/15	0	0.00	46.6	23.61	24.00	-46.6	26,518	-0.18%
2021/04/14	12	23.11	3	23.12	23.30	9	26,644	0.03%
2021/04/13	0	0.00	1	23.10	23.15	-1	27,103	0.00%
2021/04/09	21	22.92	4	22.98	23.00	17	27,048	0.06%
2021/04/06	0	0.00	5.8	22.50	22.50	-5.8	27,701	-0.02%
2021/03/31	11	22.51	5	22.70	22.50	6	27,524	0.02%
2021/03/30	2	22.35	11	22.55	22.65	-9	27,221	-0.03%
2021/03/26	4	22.30	2	22.30	22.25	2	26,987	0.01%
2021/03/25	0	0.00	3	22.30	22.30	-3	27,069	-0.01%
2021/03/24	0	0.00	3	22.30	22.15	-3	27,044	-0.01%
2021/03/23	0	0.00	10	21.75	21.90	-10	26,491	-0.04%
2021/03/19	6	21.64	51	21.72	21.65	-45	26,777	-0.17%
2021/03/17	0	0.00	0.1	21.80	21.80	-0.1	27,337	0.00%
2021/03/16	2	21.90	0	0.00	21.90	2	27,717	0.01%
2021/03/15	0	0.00	43	22.00	21.90	-43	27,954	-0.15%
2021/03/12	10	21.85	30	21.85	21.90	-20	28,231	-0.07%
2021/03/11	4	21.94	3	21.92	21.85	1	28,344	0.00%
2021/03/10	6	21.79	6	21.84	21.85	0	28,221	0.00%
2021/03/09	1	21.60	3	21.63	21.65	-2	28,080	-0.01%
2021/03/08	0	21.30	1	21.35	21.15	-1	27,674	0.00%
2021/03/05	1	20.90	2	21.10	21.20	-1	27,675	0.00%
2021/03/04	0	0.00	1	21.26	21.15	-1	28,230	0.00%
2021/03/03	0	0.00	1	21.50	21.40	-1	28,115	0.00%
2021/03/02	2	21.28	0	0.00	21.05	2	27,970	0.01%
2021/02/26	5	21.33	0	0.00	21.25	5	27,931	0.02%
2021/02/25	0	0.00	47	21.94	22.00	-47	27,512	-0.17%
2021/02/24	5	21.65	2	21.60	21.60	3	27,685	0.01%
2021/02/23	3	21.75	43	21.74	21.65	-40	27,761	-0.14%
2021/02/22	0	0.00	1	21.55	21.30	-1	27,624	0.00%
2021/02/19	1.1	21.17	0	0.00	21.30	1.1	27,900	0.00%
2021/02/18	0	0.00	40	21.55	21.40	-40	28,157	-0.14%
2021/02/17	30	21.35	24	21.32	21.40	6	28,116	0.02%
2021/02/05	0	0.00	4	20.91	21.00	-4	27,885	-0.01%
2021/02/03	0.7	20.70	0	0.00	20.85	0.7	28,672	0.00%
2021/02/02	1	20.65	26	20.63	20.65	-25	28,927	-0.09%
2021/02/01	10	19.90	13	20.23	20.20	-3	28,724	-0.01%
2021/01/29	2	20.15	1	20.10	19.90	1	28,620	0.00%
2021/01/28	23	20.36	5	20.35	20.30	18	28,297	0.06%
2021/01/27	6	20.72	1	21.00	20.65	5	28,048	0.02%
2021/01/26	2	20.70	1	20.75	20.70	1	28,082	0.00%
2021/01/22	6	20.70	1	20.75	20.75	5	27,860	0.02%
2021/01/21	0	0.00	8	21.04	21.00	-8	27,613	-0.03%
2021/01/20	11.4	20.82	2	20.80	20.65	9.4	27,314	0.03%
2021/01/19	1	21.25	1.4	21.27	21.30	-0.4	26,815	0.00%
2021/01/18	3	20.72	4	20.94	21.00	-1	26,607	0.00%
2021/01/15	22	21.01	0.3	21.00	21.00	21.7	26,260	0.08%
2021/01/14	2	21.15	1	21.30	21.20	1	26,052	0.00%
2021/01/13	3.1	21.35	0.2	21.45	21.40	2.9	25,666	0.01%
2021/01/12	8	21.33	49	21.35	21.25	-41	25,327	-0.16%
2021/01/11	45	21.74	64.5	21.71	21.90	-19.5	24,835	-0.08%
2021/01/08	5	21.30	74	21.28	21.35	-69	24,160	-0.29%
2021/01/07	7	21.06	164.7	21.08	21.00	-157.7	23,651	-0.67%	大賣/鉅額交易
2021/01/06	166.6	20.88	131	20.61	20.65	35.6	23,176	0.15%	大買/大賣/
2021/01/05	0	0.00	56	20.55	20.55	-56	22,544	-0.25%
2020/12/31	75	20.51	0	0.00	20.55	75	22,451	0.33%
2020/12/30	101	20.18	4	20.31	20.40	97	22,175	0.44%	大買/
2020/12/28	1	19.75	0	19.75	19.80	1	21,822	0.00%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/21	0	0.00	6	19.85	19.90	-6	22,902	-0.03%
2020/12/18	1	19.65	10.2	19.70	19.55	-9.2	22,850	-0.04%
2020/12/17	0	0.00	1	19.65	19.65	-1	23,043	0.00%
2020/12/16	0	0.00	11.4	19.66	19.80	-11.4	23,204	-0.05%
2020/12/15	0	0.00	10.4	19.75	19.50	-10.4	23,233	-0.04%
2020/12/14	0	19.90	0	0.00	19.85	0	23,077	0.00%
2020/12/11	31	19.75	4	19.70	19.80	27	22,937	0.12%
2020/12/10	2	19.63	0	0.00	19.40	2	22,235	0.01%
2020/12/09	1	19.45	2	19.45	19.45	-1	21,897	0.00%
2020/12/07	1	19.25	2	19.30	19.30	-1	21,525	0.00%
2020/12/04	0	0.00	14	19.37	19.40	-14	21,504	-0.07%
2020/11/27	2	19.15	0	0.00	19.30	2	21,863	0.01%
2020/11/26	6	19.10	0	0.00	19.25	6	22,098	0.03%
2020/11/23	0	0.00	10	19.35	19.40	-10	21,966	-0.05%
2020/11/20	0	0.00	3	19.05	19.05	-3	21,774	-0.01%
2020/11/18	0	0.00	1.8	18.95	19.05	-1.8	21,827	-0.01%
2020/11/17	0	0.00	53	18.90	18.90	-53	21,713	-0.24%
2020/11/16	0	0.00	3	18.75	18.80	-3	22,230	-0.01%
2020/11/12	65	18.77	10.3	18.75	18.60	54.7	22,661	0.24%
2020/11/11	8	19.00	12	19.00	19.05	-4	22,874	-0.02%
2020/11/10	1	18.45	2	18.50	18.60	-1	22,416	0.00%
2020/11/09	1	18.30	0	0.00	18.35	1	22,141	0.00%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/04	0	0.00	20	18.05	18.15	-20	23,273	-0.09%
2020/11/03	20	18.10	0	0.00	18.10	20	23,833	0.08%
2020/11/02	0	0.00	2	17.93	18.00	-2	24,343	-0.01%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	3	17.68	0	0.00	17.65	3	24,420	0.01%
2020/10/28	11	17.90	50	17.85	17.90	-39	24,631	-0.16%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/26	10	18.05	0	0.00	18.05	10	25,533	0.04%
2020/10/19	0	0.00	5	17.90	17.80	-5	26,680	-0.02%
2020/10/16	0	18.00	10	17.95	17.90	-10	26,682	-0.04%
2020/10/15	15	18.05	0	0.00	18.00	15	26,843	0.06%
2020/10/14	5	18.15	5	18.10	18.15	0	26,907	0.00%
2020/10/13	0	0.00	1	18.05	18.10	-1	26,909	0.00%
2020/10/12	1	18.05	20	18.10	18.20	-19	27,287	-0.07%
2020/10/08	50	18.10	4.2	18.14	18.20	45.8	27,716	0.17%
2020/10/06	3	18.10	1	18.05	18.20	2	28,247	0.01%
2020/09/30	1	17.60	0	0.00	17.80	1	28,677	0.00%
2020/09/29	6	17.78	1	17.70	17.65	5	29,032	0.02%
2020/09/28	15	17.63	1	17.50	17.70	14	29,492	0.05%
2020/09/25	15	17.27	0	0.00	17.30	15	29,702	0.05%
2020/09/24	1	17.20	0	0.00	17.15	1	29,566	0.00%
2020/09/23	12	17.70	0	0.00	17.70	12	29,037	0.04%
2020/09/22	5	17.78	0	0.00	17.75	5	28,906	0.02%
2020/09/18	1	18.25	0	0.00	18.30	1	29,331	0.00%
2020/09/16	0	0.00	20	18.35	18.35	-20	30,101	-0.07%
2020/09/15	20	18.23	0	0.00	18.25	20	30,195	0.07%
2020/09/11	12	18.24	0.6	18.30	18.30	11.4	31,153	0.04%
2020/09/10	20	18.25	10	18.20	18.30	10	31,779	0.03%
2020/09/09	20	18.15	0	0.00	18.20	20	32,165	0.06%
2020/09/08	0	0.00	10	18.35	18.30	-10	32,517	-0.03%
2020/09/07	11	18.25	0	0.00	18.25	11	33,207	0.03%
2020/09/03	1	18.40	1	18.40	18.40	0	34,801	0.00%
2020/09/02	1	18.25	10	18.40	18.30	-9	35,108	-0.03%
2020/09/01	15	18.33	0	0.00	18.30	15	35,668	0.04%
2020/08/20	5	18.47	0	0.00	18.45	5	37,786	0.01%
2020/08/17	0	0.00	7	18.84	18.80	-7	37,137	-0.02%
2020/08/13	6	19.10	0	0.00	19.10	6	36,719	0.02%
2020/08/12	20	19.08	0	0.00	19.05	20	36,886	0.05%
2020/08/11	2	19.15	1	19.20	19.15	1	36,645	0.00%
2020/08/10	3	19.17	21	19.15	19.15	-18	36,696	-0.05%
2020/08/07	6	18.90	0	0.00	18.70	6	36,399	0.02%
2020/08/06	0	0.00	5	18.40	18.65	-5	35,980	-0.01%
2020/08/05	0	0.00	5	18.30	18.25	-5	35,709	-0.01%
2020/08/03	1	18.00	0	0.00	17.95	1	36,384	0.00%
2020/07/31	20	18.15	0	0.00	18.00	20	36,288	0.06%
2020/07/29	0	0.00	1	18.30	18.30	-1	36,146	0.00%
2020/07/28	0	0.00	2.1	17.81	17.90	-2.1	36,099	-0.01%
2020/07/27	17	17.90	0	0.00	17.80	17	36,335	0.05%
2020/07/23	0	0.00	0.1	18.20	18.20	-0.1	36,658	0.00%
2020/07/22	2	18.25	0	0.00	18.30	2	36,791	0.01%
2020/07/21	2	18.20	5	18.20	18.15	-3	36,801	-0.01%
2020/07/20	0	0.00	20	18.15	18.15	-20	36,791	-0.05%
2020/07/15	0	0.00	5	18.50	18.40	-5	36,877	-0.01%
2020/07/14	0	0.00	1	18.35	18.35	-1	36,625	0.00%
2020/07/13	0	0.00	5	18.18	18.30	-5	36,616	-0.01%
2020/07/10	5	17.95	0	0.00	17.90	5	36,457	0.01%
2020/07/09	2	18.20	2	18.25	18.10	0	36,534	0.00%
2020/07/07	0	0.00	14	18.17	18.15	-14	36,084	-0.04%
2020/07/03	0	0.00	2	17.85	17.90	-2	35,464	-0.01%
2020/07/02	2	17.70	0	0.00	17.65	2	35,496	0.01%
2020/06/30	3	17.48	0	0.00	17.45	3	35,840	0.01%
2020/06/29	7	17.45	0	0.00	17.45	7	35,824	0.02%
2020/06/24	5	18.40	12	18.40	18.40	-7	35,173	-0.02%
2020/06/23	1	18.25	7	18.25	18.20	-6	34,964	-0.02%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/17	1	18.65	17	18.42	18.50	-16	34,220	-0.05%
2020/06/16	20	18.20	4	18.33	18.30	16	34,300	0.05%
2020/06/12	25	17.74	12	17.68	17.85	13	34,464	0.04%
2020/06/11	0	0.00	42	18.27	18.05	-42	34,231	-0.12%
2020/06/10	0	0.00	2	18.45	18.50	-2	33,418	-0.01%
2020/06/09	6	18.28	33	18.24	18.15	-27	33,157	-0.08%
2020/06/08	10	18.05	4	18.03	18.05	6	32,747	0.02%
2020/06/05	0	0.00	2	17.50	17.50	-2	32,054	-0.01%
2020/06/04	1	17.40	2	17.45	17.35	-1	31,904	0.00%
2020/06/03	0	0.00	14	17.29	17.35	-14	31,794	-0.04%
2020/06/02	23	16.86	206	16.86	17.00	-183	31,531	-0.58%	大賣/鉅額交易
2020/06/01	0	0.00	15	16.69	16.65	-15	31,291	-0.05%
2020/05/29	12	16.35	0	0.00	16.25	12	31,029	0.04%
2020/05/28	10	16.60	0	0.00	16.50	10	29,862	0.03%
2020/05/27	10	16.65	0	0.00	16.65	10	29,818	0.03%
2020/05/26	1	16.60	28	16.60	16.60	-27	29,731	-0.09%
2020/05/25	1	16.30	5	16.25	16.30	-4	29,422	-0.01%
2020/05/22	30	16.26	0	0.00	16.15	30	29,333	0.10%
2020/05/19	20	16.30	0	0.00	16.25	20	28,717	0.07%
2020/05/18	12	16.25	0	0.00	16.20	12	28,462	0.04%
2020/05/15	2	16.30	0	0.00	16.25	2	28,287	0.01%
2020/05/14	213	16.49	1	16.45	16.30	212	27,882	0.76%	大買/鉅額交易
2020/05/12	11	16.55	0	0.00	16.50	11	27,179	0.04%
2020/05/11	0	0.00	31	16.75	16.70	-31	26,813	-0.12%
2020/05/08	2	16.48	0	0.00	16.40	2	26,413	0.01%
2020/05/05	0	0.00	0.3	16.60	16.55	-0.3	25,586	0.00%
2020/05/04	38	16.55	0	0.00	16.50	38	25,602	0.15%
2020/04/30	5	16.98	5	17.10	17.10	0	25,557	0.00%
2020/04/29	2	16.50	3.7	16.71	16.75	-1.7	25,265	-0.01%
2020/04/28	8	16.37	100	16.50	16.40	-92	25,149	-0.37%
2020/04/27	4	16.35	0	0.00	16.40	4	25,295	0.02%
2020/04/24	10	16.10	100	16.20	16.10	-90	25,180	-0.36%
2020/04/22	5	15.93	7	15.85	16.00	-2	24,952	-0.01%
2020/04/21	110	16.06	0	0.00	16.10	110	24,786	0.44%	大買/鉅額交易
2020/04/20	100	16.90	0	0.00	16.75	100	24,572	0.41%
2020/04/17	4	16.91	0	0.00	16.85	4	24,604	0.02%
2020/04/16	1	16.80	0	0.00	16.80	1	24,291	0.00%
2020/04/15	1	17.00	6	17.30	17.20	-5	23,996	-0.02%
2020/04/14	1	16.35	50	16.78	16.70	-49	23,783	-0.21%
2020/04/13	10	16.05	0	0.00	16.05	10	23,415	0.04%
2020/04/10	40	16.20	10	16.20	16.30	30	23,370	0.13%
2020/04/09	2	15.95	0	0.00	15.90	2	23,099	0.01%
2020/04/08	0	15.75	0	0.00	15.70	0	22,964	0.00%
2020/04/07	2	15.50	0	0.00	15.65	2	22,853	0.01%
2020/04/06	5	15.55	0	0.00	15.50	5	22,683	0.02%
2020/04/01	3	15.35	0	0.00	15.30	3	22,505	0.01%
2020/03/30	11	15.75	1	15.80	15.60	10	21,954	0.05%
2020/03/27	5	15.95	11	15.91	16.00	-6	21,881	-0.03%
2020/03/26	5	15.70	0	0.00	15.60	5	21,472	0.02%
2020/03/25	2	15.55	0	0.00	15.75	2	21,633	0.01%
2020/03/24	1	14.95	0	0.00	15.20	1	21,202	0.00%
2020/03/23	14	14.45	0	0.00	14.20	14	20,964	0.07%
2020/03/20	7	14.72	0	0.00	15.25	7	20,825	0.03%
2020/03/19	59	14.37	5.2	14.10	14.00	53.8	20,143	0.27%
2020/03/18	4	15.28	0	0.00	15.55	4	19,689	0.02%
2020/03/17	10	15.98	0	0.00	15.60	10	19,341	0.05%
2020/03/16	1	16.55	0	0.00	16.45	1	18,682	0.01%
2020/03/13	1	16.20	2	16.70	17.40	-1	18,147	-0.01%
2020/03/12	0	0.00	10	18.00	17.50	-10	17,458	-0.06%
2020/03/10	0	0.00	5.2	18.40	18.50	-5.2	16,933	-0.03%
2020/03/09	10	18.60	0	0.00	18.40	10	16,827	0.06%
2020/03/06	2	19.13	0	0.00	19.05	2	16,417	0.01%
2020/03/02	0	0.00	10	18.80	18.95	-10	15,716	-0.06%
2020/02/26	2	19.50	2	19.45	19.50	0	15,639	0.00%
2020/02/24	10	20.05	0	0.00	19.85	10	15,350	0.07%
2020/02/17	4	20.08	0	0.00	20.15	4	14,958	0.03%
2020/02/13	0	0.00	1.1	20.15	20.15	-1.1	15,064	-0.01%
2020/02/12	2	20.08	0	0.00	20.05	2	14,952	0.01%
2020/02/10	0	0.00	2	20.25	20.40	-2	14,778	-0.01%
2020/02/06	10	20.30	0	0.00	20.25	10	15,022	0.07%
2020/02/05	0	0.00	3.1	20.20	20.20	-3.1	14,693	-0.02%
2020/01/02	1	20.10	0	0.00	20.20	1	13,372	0.01%
2019/12/31	0	20.20	0	0.00	20.20	0	13,277	0.00%
2019/12/27	0	0.00	120.8	20.39	20.45	-120.8	13,311	-0.91%	大賣/鉅額交易
2019/12/19	2	20.05	1	20.20	20.05	1	13,337	0.01%
2019/12/18	1	20.05	3	20.05	20.15	-2	13,281	-0.02%
2019/12/17	6	19.98	0	0.00	20.15	6	13,496	0.04%
2019/12/16	5	20.11	0	0.00	20.05	5	13,420	0.04%
2019/12/13	1	20.20	50	20.20	20.25	-49	13,263	-0.37%
2019/12/09	0	0.00	0.5	19.90	19.90	-0.5	12,964	0.00%
2019/12/06	0	0.00	0.5	19.90	19.90	-0.5	13,200	0.00%
2019/12/05	0	0.00	7	19.70	19.65	-7	13,507	-0.05%
2019/11/29	0	0.00	3	19.85	19.75	-3	13,625	-0.02%
2019/11/27	0	0.00	50	20.00	20.05	-50	14,183	-0.35%
2019/11/20	0	0.00	2	19.90	20.00	-2	14,923	-0.01%
2019/11/19	0	0.00	5	19.95	19.85	-5	14,929	-0.03%
2019/11/15	0	0.00	1	19.90	19.85	-1	15,690	-0.01%
2019/11/11	0	0.00	6	19.90	19.90	-6	16,271	-0.04%
2019/11/06	5	19.65	51	19.85	19.95	-46	16,723	-0.28%
2019/11/05	10	19.43	57	19.50	19.60	-47	16,526	-0.28%
2019/11/04	0	0.00	50	19.25	19.30	-50	16,497	-0.30%
2019/10/31	0	0.00	50	19.15	19.05	-50	16,643	-0.30%
2019/10/29	0	0.00	2	19.00	19.00	-2	16,710	-0.01%
2019/10/15	0	0.00	0.1	18.70	18.70	-0.1	16,339	0.00%
2019/10/04	0	0.00	3	18.25	18.25	-3	16,352	-0.02%
2019/10/03	2	18.15	0	0.00	18.15	2	16,379	0.01%
2019/09/27	4	18.58	0	0.00	18.50	4	16,005	0.02%
2019/09/23	1	18.75	0	0.00	18.85	1	16,549	0.01%
2019/09/18	0	0.00	10	19.05	19.15	-10	16,406	-0.06%
2019/09/16	0	0.00	0	19.10	19.10	0	16,645	0.00%
2019/09/12	2	19.05	0	19.15	19.10	2	16,872	0.01%
2019/09/11	2	19.05	3	19.00	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	10	19.15	19.15	-10	17,333	-0.06%
2019/09/09	0	0.00	5	18.95	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	0	18.65	18.65	0	16,864	0.00%
2019/09/05	0	0.00	0	18.45	18.45	0	16,879	0.00%
2019/09/04	0	0.00	0	18.10	18.00	0	16,663	0.00%
2019/09/02	0	0.00	0	18.25	18.30	0	16,755	0.00%
2019/08/30	0	0.00	10.8	17.91	18.05	-10.8	16,949	-0.06%
2019/08/26	3	18.30	0	0.00	18.25	3	16,327	0.02%
2019/08/23	0	0.00	2	18.60	18.50	-2	16,272	-0.01%
2019/08/20	0	0.00	10	18.51	18.50	-10	16,517	-0.06%
2019/08/19	0.1	17.90	0	0.00	18.00	0.1	16,026	0.00%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/08	2	17.20	10	17.10	17.20	-8	15,567	-0.05%
2019/08/07	1	16.80	0	0.00	17.00	1	15,567	0.01%
2019/08/06	15	16.82	0	0.00	16.85	15	15,609	0.10%
2019/08/02	1	17.15	0	0.00	17.05	1	15,486	0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/30	0	0.00	0	17.65	17.75	0	15,360	0.00%
2019/07/29	10	17.50	0	0.00	17.75	10	15,460	0.06%
2019/07/26	3	17.37	0	0.00	17.35	3	15,576	0.02%
2019/07/25	2	17.50	0	0.00	17.45	2	15,568	0.01%
2019/07/22	3	17.65	0	0.00	17.60	3	15,489	0.02%
2019/07/08	3	17.75	0	0.00	17.75	3	15,081	0.02%
2019/07/01	0	0.00	2	18.90	18.95	-2	15,717	-0.01%
2019/06/24	0	0.00	5	18.90	18.90	-5	15,614	-0.03%
2019/06/21	0	0.00	1	18.85	18.90	-1	15,560	-0.01%
2019/06/20	1	18.80	55	18.80	18.85	-54	15,364	-0.35%
2019/06/19	3	18.45	17	18.51	18.60	-14	15,201	-0.09%
2019/06/12	0	0.00	3	18.00	17.95	-3	15,528	-0.02%
2019/06/11	0	0.00	1	18.05	18.05	-1	15,587	-0.01%
2019/06/06	7	18.06	2	18.05	18.05	5	15,933	0.03%
2019/06/05	0	0.00	10.1	17.95	17.90	-10.1	15,824	-0.06%
2019/06/04	1	17.80	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	0.00	0.2	17.85	17.95	-0.2	15,956	0.00%
2019/05/31	0	0.00	10	17.50	17.75	-10	15,917	-0.06%
2019/05/29	0	0.00	5	17.35	17.50	-5	16,353	-0.03%
2019/05/28	0	0.00	0.1	17.25	17.30	-0.1	16,589	0.00%
2019/05/24	10	17.50	0	0.00	17.50	10	16,327	0.06%
2019/05/21	0	0.00	7	17.45	17.45	-7	16,986	-0.04%
2019/05/16	1	17.30	0	0.00	17.30	1	16,820	0.01%
2019/05/13	0	0.00	1	17.50	17.45	-1	17,373	-0.01%
2019/05/10	0	0.00	22.5	17.67	17.60	-22.5	17,596	-0.13%
2019/05/09	0	0.00	0.1	17.60	17.55	-0.1	17,966	0.00%
2019/04/15	0	0.00	1.3	17.80	17.75	-1.3	20,602	-0.01%
2019/04/12	0	0.00	17	17.70	17.75	-17	20,630	-0.08%
2019/04/11	0	0.00	10	17.80	17.75	-10	20,740	-0.05%
2019/04/03	1.5	17.47	0	0.00	17.45	1.5	20,266	0.01%
2019/04/02	0	0.00	1	17.55	17.60	-1	20,213	0.00%
2019/04/01	0	0.00	5	17.50	17.55	-5	20,339	-0.02%
2019/03/29	0	0.00	0	17.45	17.55	0	20,348	0.00%
2019/03/28	0	0.00	10	17.25	17.35	-10	20,252	-0.05%
2019/03/25	0	17.40	1	17.35	17.50	-1	20,652	0.00%
2019/03/21	0	0.00	0.8	17.55	17.65	-0.8	20,848	0.00%
2019/03/20	0	0.00	3	17.45	17.65	-3	21,089	-0.01%
2019/03/19	10	17.55	0	0.00	17.45	10	21,028	0.05%
2019/03/18	3	17.75	0	0.00	17.70	3	20,929	0.01%
2019/03/14	0	17.75	1	17.85	17.70	-1	20,942	0.00%
2019/03/12	0	0.00	1	17.60	17.65	-1	21,154	0.00%
2019/03/07	0	0.00	1	17.50	17.60	-1	22,474	0.00%
2019/03/05	0	17.35	0	0.00	17.45	0	22,413	0.00%
2019/03/04	10	17.21	14	17.33	17.20	-4	22,193	-0.02%
2019/02/27	0	0.00	1.4	17.44	17.45	-1.4	22,114	-0.01%
2019/02/26	0	0.00	50	17.45	17.40	-50	21,852	-0.23%
2019/02/22	0	0.00	1	17.20	17.35	-1	21,719	0.00%
2019/02/21	0	0.00	1	17.10	17.10	-1	21,596	0.00%
2019/02/20	1	17.15	0	0.00	17.15	1	21,475	0.00%
2019/02/18	0	0.00	3	17.10	17.15	-3	21,766	-0.01%
2019/02/15	0	0.00	4.8	16.94	16.85	-4.8	21,857	-0.02%
2019/02/14	0	0.00	10	17.00	17.10	-10	21,822	-0.05%
2019/02/13	0	17.10	1	17.05	17.05	-1	21,736	0.00%
2019/02/11	0	0.00	5	17.00	16.85	-5	21,295	-0.02%
2019/01/30	0	0.00	4	17.00	17.00	-4	21,246	-0.02%
2019/01/29	0	0.00	3	16.90	16.95	-3	20,948	-0.01%
2019/01/28	0	0.00	3	16.95	16.95	-3	20,879	-0.01%
2019/01/25	1	16.75	2	16.85	16.75	-1	20,816	0.00%
2019/01/22	0	0.00	0.6	16.40	16.50	-0.6	20,268	0.00%
2019/01/21	0	0.00	50	16.45	16.50	-50	20,205	-0.25%
2019/01/17	0	16.25	1	16.25	16.35	-1	20,234	0.00%
2019/01/15	0	0.00	4	16.06	16.15	-4	20,473	-0.02%
2019/01/14	0	0.00	1	15.75	15.80	-1	20,004	0.00%
2019/01/07	0	0.00	0	15.50	15.50	0	19,678	0.00%
2018/12/25	0	0.00	1	14.95	15.00	-1	21,319	0.00%
2018/12/24	1	14.95	0	0.00	15.00	1	21,244	0.00%
2018/12/13	0	0.00	10	15.45	15.45	-10	22,154	-0.05%
2018/12/12	10	15.30	0	0.00	15.25	10	21,820	0.05%
2018/12/07	0	0.00	2	15.25	15.30	-2	21,429	-0.01%
2018/12/06	0	0.00	1	15.15	15.20	-1	21,480	0.00%
2018/12/05	2	15.40	0	0.00	15.30	2	21,288	0.01%
2018/12/04	0	0.00	2	15.75	15.65	-2	21,154	-0.01%
2018/12/03	10	15.80	0	0.00	15.70	10	20,726	0.05%
2018/11/30	0	0.00	1	15.55	15.70	-1	20,058	0.00%
2018/11/29	0	0.00	5	15.55	15.60	-5	19,846	-0.03%
2018/11/27	4	15.25	4	15.35	15.35	0	19,492	0.00%
2018/11/19	0	0.00	14	15.75	15.80	-14	19,488	-0.07%
2018/11/15	0	0.00	2	15.75	15.75	-2	19,599	-0.01%
2018/11/14	0	0.00	2	15.55	15.60	-2	19,550	-0.01%
2018/11/13	2	15.35	0	0.00	15.40	2	19,699	0.01%
2018/11/09	0	0.00	6	15.43	15.55	-6	20,861	-0.03%
2018/11/08	0	0.00	2	15.63	15.60	-2	21,199	-0.01%
2018/11/07	3	15.48	0	0.00	15.55	3	21,586	0.01%
2018/11/05	0	0.00	2	15.10	15.35	-2	22,311	-0.01%
2018/11/02	0	0.00	22	15.19	15.20	-22	23,951	-0.09%
2018/11/01	1	14.90	21	14.95	14.95	-20	25,331	-0.08%
2018/10/31	1	14.75	4	14.81	15.00	-3	25,821	-0.01%
2018/10/30	3	14.63	0	0.00	14.60	3	26,223	0.01%
2018/10/29	1	14.60	0	0.00	14.60	1	26,814	0.00%
2018/10/26	2	14.60	9	14.61	14.55	-7	26,918	-0.03%
2018/10/25	2	14.53	0	0.00	14.55	2	27,090	0.01%
2018/10/22	1	15.00	0	0.00	15.00	1	27,056	0.00%
2018/10/18	0	0.00	10	14.75	14.85	-10	26,949	-0.04%
2018/10/15	30	14.79	0	0.00	14.55	30	27,120	0.11%
2018/10/12	41	14.99	20.5	15.02	14.95	20.5	26,810	0.08%
2018/10/11	14	15.00	21	15.20	14.95	-7	26,482	-0.03%
2018/10/08	9	16.05	21	16.03	16.05	-12	25,538	-0.05%
2018/10/05	5	15.70	1	15.85	15.80	4	25,297	0.02%
2018/10/04	0	0.00	1	15.95	15.90	-1	25,055	0.00%
2018/10/03	0	0.00	1	16.05	16.10	-1	24,900	0.00%
2018/10/01	0	0.00	2	16.13	16.10	-2	24,858	-0.01%
2018/09/28	7	16.09	15	16.01	16.10	-8	25,050	-0.03%
2018/09/27	31	16.00	0.3	16.20	16.30	30.7	24,884	0.12%
2018/09/26	2	15.90	0	0.00	15.95	2	24,814	0.01%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	16	15.89	3	15.77	16.00	13	25,284	0.05%
2018/09/19	0	0.00	54	15.51	15.50	-54	24,621	-0.22%
2018/09/18	50	15.25	0	0.00	15.20	50	24,398	0.20%
2018/09/17	0	0.00	1	15.20	15.25	-1	24,530	0.00%
2018/09/12	0	0.00	2	15.20	15.20	-2	24,909	-0.01%
2018/09/06	0	0.00	1.2	14.97	15.05	-1.2	26,137	0.00%
2018/08/29	0	0.00	2.7	15.59	15.60	-2.7	26,477	-0.01%
2018/08/21	0	0.00	1	15.20	15.25	-1	27,412	0.00%
2018/08/16	0	0.00	4	15.16	15.10	-4	26,529	-0.02%
2018/08/15	0	0.00	0.4	15.20	15.20	-0.4	26,212	0.00%
2018/08/10	0	0.00	0.6	15.40	15.40	-0.6	25,240	0.00%
2018/08/09	0	0.00	2	15.60	15.45	-2	24,744	-0.01%
2018/08/08	0	0.00	17	15.05	15.15	-17	23,151	-0.07%
2018/08/07	100	14.40	100	14.40	14.55	0	21,797	0.00%
2018/08/03	0	0.00	1	14.05	14.10	-1	20,996	0.00%
2018/08/02	0	0.00	50	13.95	13.80	-50	20,510	-0.24%
2018/08/01	50	14.00	0	0.00	14.05	50	20,569	0.24%
2018/07/31	0	0.00	2.4	13.75	14.10	-2.4	20,499	-0.01%
2018/07/27	0.6	13.65	0.2	13.65	13.70	0.4	20,116	0.00%
2018/07/26	0	0.00	2	13.70	13.75	-2	20,292	-0.01%
2018/07/25	0	0.00	5	13.70	13.65	-5	20,761	-0.02%
2018/07/24	0	0.00	3	13.52	13.65	-3	20,859	-0.01%
2018/07/16	0	0.00	10	13.45	13.40	-10	22,082	-0.05%
2018/07/11	2	13.15	0	0.00	13.20	2	22,491	0.01%
2018/07/06	5	13.00	0	0.00	13.05	5	22,757	0.02%
2018/07/05	10	13.15	0	0.00	13.00	10	22,927	0.04%
2018/07/04	0	0.00	1	13.10	13.10	-1	23,519	0.00%
2018/06/22	2	13.90	0.5	13.95	14.00	1.5	22,821	0.01%
2018/06/14	30	14.07	0	0.00	14.00	30	22,239	0.13%
2018/06/07	1	14.55	2	14.55	14.50	-1	22,085	0.00%
2018/06/04	20	13.95	0	0.00	14.10	20	21,536	0.09%
2018/05/30	20	13.85	0	0.00	13.75	20	20,898	0.10%
2018/05/07	0	0.00	0.4	14.30	14.30	-0.4	23,643	0.00%
2018/04/26	0	0.00	2	14.10	14.15	-2	23,079	-0.01%
2018/04/25	0	0.00	150	13.85	13.85	-150	22,810	-0.66%	大賣/鉅額交易
2018/04/24	150	13.75	150	13.85	13.70	0	22,920	0.00%	大買/大賣/
2018/04/23	100	13.75	0	0.00	13.80	100	23,154	0.43%
2018/04/19	0	0.00	100	13.80	13.85	-100	23,570	-0.42%
2018/04/16	100	13.70	0	0.00	13.80	100	24,335	0.41%
2018/04/13	0	0.00	30	13.80	13.80	-30	24,459	-0.12%
2018/04/12	80	13.73	0	0.00	13.80	80	24,716	0.32%
2018/04/11	0	0.00	0.9	13.75	13.75	-0.9	24,742	0.00%
2018/04/10	0	0.00	0.6	13.80	13.80	-0.6	24,428	0.00%
2018/04/02	0	0.00	2	13.45	13.45	-2	23,669	-0.01%
2018/03/29	0	0.00	10	13.30	13.35	-10	23,440	-0.04%
2018/03/28	2	13.45	0	0.00	13.40	2	23,144	0.01%
2018/03/23	100	13.40	100	13.45	13.50	0	22,980	0.00%
2018/03/22	1	13.45	211	13.58	13.60	-210	22,837	-0.92%	大賣/鉅額交易
2018/03/20	2	13.35	0	0.00	13.40	2	22,895	0.01%
2018/03/16	0	0.00	133	13.52	13.55	-133	22,841	-0.58%	大賣/鉅額交易
2018/03/15	3	13.35	1	13.40	13.35	2	22,211	0.01%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/12	0	0.00	16	13.35	13.40	-16	22,391	-0.07%
2018/03/09	10	13.15	0	0.00	13.15	10	22,460	0.04%
2018/03/06	106	13.05	0	0.00	13.05	106	23,466	0.45%	大買/鉅額交易
2018/03/02	100	12.95	100	12.95	12.95	0	23,585	0.00%
2018/02/27	92	13.29	0	0.00	13.15	92	22,771	0.40%
2018/02/26	130	13.33	30	13.35	13.25	100	23,042	0.43%	大買/
2018/02/23	0	0.00	102	13.25	13.25	-102	23,027	-0.44%	大賣/鉅額交易
2018/02/22	141	13.10	100	13.10	13.15	41	23,493	0.17%	大買/
2018/02/21	100	13.15	81	13.20	13.20	19	23,851	0.08%
2018/02/12	1	13.05	0	0.00	13.05	1	23,915	0.00%
2018/02/08	89	13.19	0	0.00	13.15	89	23,517	0.38%
2018/02/06	10	13.10	10	13.15	12.90	0	23,292	0.00%
2018/01/23	0	0.00	2.3	14.29	14.35	-2.3	21,297	-0.01%
2018/01/19	0	0.00	200	14.25	14.30	-200	21,219	-0.94%	大賣/鉅額交易
2018/01/18	0	0.00	3.1	14.25	14.25	-3.1	21,024	-0.01%
2018/01/15	0	0.00	20.6	14.32	14.25	-20.6	20,326	-0.10%
2018/01/12	0	0.00	63	14.10	14.15	-63	19,863	-0.32%
2018/01/11	0	0.00	0.1	14.00	14.00	-0.1	19,325	0.00%
2018/01/10	54	14.06	2	14.10	13.95	52	19,320	0.27%
2018/01/08	10	14.00	0	0.00	14.05	10	18,813	0.05%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%