加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    12,956張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03130.90030.7530.55120,7830.00%
2024/05/02530.530.230.7530.654.820,6880.02%
2024/04/300.130.90130.8530.65-0.920,5450.00%
2024/04/2900.009.130.9031.05-9.120,436-0.04%
2024/04/261.230.08230.2030.00-0.820,0960.00%
2024/04/252.329.8700.0029.802.320,1180.01%
2024/04/242.430.12330.3530.35-0.619,9940.00%
2024/04/23329.9800.0029.80319,8440.02%
2024/04/2224.229.92429.9029.9020.219,6540.10%
2024/04/195.129.811129.9529.90-5.919,148-0.03%
2024/04/18530.50330.5730.60218,4630.01%
2024/04/171330.10130.0530.001218,1050.07%
2024/04/16629.9026.829.9129.95-20.818,010-0.12%
2024/04/152.830.09430.5630.55-1.217,755-0.01%
2024/04/12330.2000.0030.30317,6240.02%
2024/04/1100.005.330.4330.50-5.317,452-0.03%
2024/04/101.130.7500.0030.501.117,4950.01%
2024/04/094.330.958.130.9230.90-3.817,624-0.02%
2024/04/0800.00130.3030.30-117,390-0.01%
2024/04/0300.002.830.1129.95-2.817,458-0.02%
2024/04/02030.15130.3030.30-117,547-0.01%
2024/04/011.130.1000.0030.101.117,7540.01%
2024/03/29030.25130.4030.40-117,819-0.01%
2024/03/28030.0000.0030.10017,6750.00%
2024/03/2700.002.130.0530.30-2.117,687-0.01%
2024/03/262.430.023430.0830.10-31.617,806-0.18%
2024/03/256.729.67529.9029.851.717,9780.01%
2024/03/22729.646.329.9629.450.718,2150.00%
2024/03/217.329.7215.629.7729.80-8.418,221-0.05%
2024/03/203.829.02129.1528.902.818,4500.02%
2024/03/196.229.27429.2429.202.218,4580.01%
2024/03/18929.403.429.8629.355.618,3300.03%
2024/03/153.329.9812.530.0530.20-9.118,162-0.05%
2024/03/1421.930.4223.130.3130.30-1.217,626-0.01%
2024/03/13029.45929.3329.50-916,785-0.05%
2024/03/12128.854.628.7628.90-3.616,419-0.02%
2024/03/11028.601.128.6028.55-1.116,438-0.01%
2024/03/081.128.172228.3528.45-20.916,445-0.13%
2024/03/0734.127.792927.8228.105.116,2130.03%
2024/03/060.327.45927.5027.50-8.715,804-0.06%
2024/03/05127.300.327.3527.300.715,9760.00%
2024/03/041.127.3000.0027.351.116,0710.01%
2024/03/01527.3500.0027.30516,2130.03%
2024/02/290.327.2000.0027.450.316,3320.00%
2024/02/270.227.20127.2527.20-0.816,171-0.01%
2024/02/263.327.1400.0027.103.316,0310.02%
2024/02/238.127.2900.0027.308.115,9760.05%
2024/02/2116.227.347.727.4727.358.516,1730.05%
2024/02/202.927.537.727.6627.85-4.716,099-0.03%
2024/02/192.927.166.127.3727.45-3.115,999-0.02%
2024/02/16127.05127.1027.15016,1780.00%
2024/02/150.427.000.127.0527.000.316,1850.00%
2024/02/051.126.69226.8327.00-0.915,990-0.01%
2024/02/021.126.810.126.9526.90115,7800.01%
2024/01/31126.85527.0327.05-415,625-0.03%
2024/01/300.126.903.226.8126.85-3.215,518-0.02%
2024/01/290.426.955.126.9627.10-4.715,711-0.03%
2024/01/26026.85326.9526.95-315,758-0.02%
2024/01/250.526.7100.0026.750.515,7120.00%
2024/01/2400.00026.6026.60015,7380.00%
2024/01/220.526.3500.0026.350.516,0530.00%
2024/01/19126.05326.2026.20-216,013-0.01%
2024/01/180.325.9000.0025.800.316,0290.00%
2024/01/1711.125.91526.0525.806.115,9490.04%
2024/01/1614.326.2000.0026.2514.315,6630.09%
2024/01/15226.70626.7726.70-415,517-0.03%
2024/01/12126.65526.6526.65-415,812-0.03%
2024/01/11526.853.626.7026.801.416,0200.01%
2024/01/106.126.492626.5026.50-19.916,367-0.12%
2024/01/09027.00227.0026.80-216,409-0.01%
2024/01/080.327.0000.0026.900.316,4850.00%
2024/01/05826.863.727.1226.954.316,5140.03%
2024/01/042.926.9815.627.2127.20-12.716,645-0.08%
2024/01/0318.327.0515.627.1826.952.616,8160.02%
2024/01/0214.627.66427.5927.7510.616,4920.06%
2023/12/292.727.452427.5427.60-21.316,322-0.13%
2023/12/286.327.328627.1927.35-79.816,304-0.49%
2023/12/2720.727.092027.1227.150.716,1230.00%
2023/12/2618.426.89327.0026.8515.415,8600.10%
2023/12/251.326.671.826.8026.60-0.515,8120.00%
2023/12/222.826.67426.8426.80-1.215,935-0.01%
2023/12/212.126.352226.3826.45-19.915,843-0.13%
2023/12/205.226.650.226.7526.55515,4850.03%
2023/12/19326.6045.726.7326.70-42.715,199-0.28%
2023/12/18026.904.626.9827.05-4.515,019-0.03%
2023/12/1516.427.007.327.1127.009.114,9080.06%
2023/12/142627.0526.226.9827.00-0.214,5900.00%
2023/12/1312.326.833926.7126.75-26.714,457-0.18%
2023/12/1220.226.601026.8026.8010.214,6750.07%
2023/12/1100.007.826.5026.55-7.814,606-0.05%
2023/12/0800.001.926.5026.55-1.914,645-0.01%
2023/12/070.126.35126.4526.50-114,620-0.01%
2023/12/060.826.401326.3626.45-12.214,545-0.08%
2023/12/0500.00626.3026.40-614,442-0.04%
2023/12/0400.000.226.3026.35-0.214,5720.00%
2023/12/0100.006125.9626.10-6114,509-0.42%
2023/11/3000.00626.0026.00-614,505-0.04%
2023/11/29125.95326.1025.95-214,200-0.01%
2023/11/28126.10826.0726.10-714,050-0.05%
2023/11/2713.625.8736.125.9325.85-22.514,075-0.16%
2023/11/24025.55225.7525.80-214,023-0.01%
2023/11/230.925.55325.6825.70-2.114,099-0.01%
2023/11/2200.00525.6125.60-514,141-0.04%
2023/11/2115.125.6430.125.7025.70-1514,238-0.11%
2023/11/2000.0011.225.3525.35-11.214,056-0.08%
2023/11/17225.43225.4025.35014,0790.00%
2023/11/163.425.30225.4025.451.414,0060.01%
2023/11/1524.525.3031.525.3325.30-713,945-0.05%
2023/11/10324.952.525.0025.000.514,3960.00%
2023/11/092.525.006.824.9625.00-4.314,536-0.03%
2023/11/0800.00125.0525.00-114,774-0.01%
2023/11/0700.00325.0325.05-314,940-0.02%
2023/11/0610.124.8510.925.0024.90-0.815,228-0.01%
2023/11/03124.75524.8824.95-415,067-0.03%
2023/11/020.824.50224.6024.50-1.215,550-0.01%
2023/11/0100.00124.5024.40-115,668-0.01%
2023/10/310.224.30224.3024.30-1.815,832-0.01%
2023/10/302424.2000.0024.102415,9880.15%
2023/10/2700.002.124.4024.40-2.116,107-0.01%
2023/10/261124.3000.0024.351116,2650.07%
2023/10/2420.224.300.124.5024.4520.216,3660.12%
2023/10/232.524.36224.3024.400.516,4120.00%
2023/10/209.224.53224.5524.757.216,3020.04%
2023/10/190.225.1574.625.2025.10-74.516,077-0.46%
2023/10/1812.825.351625.5025.55-3.215,990-0.02%
2023/10/161025.5013.925.4625.55-3.915,886-0.02%
2023/10/13225.5000.0025.45215,8690.01%
2023/10/12025.455625.3525.65-5615,981-0.35%
2023/10/1144.125.1936.725.3725.507.416,0360.05%
2023/10/0618.824.740.424.7024.8018.515,8920.12%
2023/10/052024.602.524.6024.5517.516,0910.11%
2023/10/045.824.260.524.3524.255.316,2410.03%
2023/10/03424.700.824.8024.653.216,2450.02%
2023/10/02225.009.625.0524.95-7.616,374-0.05%
2023/09/283.425.15225.2025.051.416,8180.01%
2023/09/275.525.034.225.1725.151.316,8380.01%
2023/09/26225.001524.9525.00-1316,821-0.08%
2023/09/2515.225.1000.0025.2015.216,7850.09%
2023/09/22124.806.225.0025.10-5.217,086-0.03%
2023/09/211425.058.925.2425.005.117,2190.03%
2023/09/2012.125.4016925.3625.40-156.917,268-0.91% 大賣/鉅額交易
2023/09/1913.725.66925.7225.754.717,2480.03%
2023/09/18125.40125.4525.40017,1340.00%
2023/09/1500.001225.2525.35-1217,267-0.07%
2023/09/1413.625.041125.1525.202.617,2360.02%
2023/09/134.624.752624.8725.00-21.417,248-0.12%
2023/09/12724.79424.7824.80317,4390.02%
2023/09/1100.009.124.6424.70-9.117,663-0.05%
2023/09/081024.702.424.6624.657.617,9200.04%
2023/09/0710.524.67824.7824.702.518,1300.01%
2023/09/063.724.234.124.4024.25-0.418,0480.00%
2023/09/05724.20224.2524.20518,0280.03%
2023/09/04124.451.324.6024.50-0.318,2230.00%
2023/09/0100.00724.7124.75-718,496-0.04%
2023/08/31824.481.424.7024.406.618,7400.04%
2023/08/301.424.651224.7824.80-10.618,891-0.06%
2023/08/2900.00724.5424.65-718,979-0.04%
2023/08/28124.303.124.4224.40-2.118,969-0.01%
2023/08/253.224.4444.924.4424.40-41.619,376-0.21%
2023/08/2435.324.41324.4524.4532.319,4680.17%
2023/08/2327.924.10324.1524.2024.919,4540.13%
2023/08/224423.901723.8623.852719,5420.14%
2023/08/21523.9500.0023.90519,5740.03%
2023/08/180.324.10024.1023.950.319,4840.00%
2023/08/177223.747.223.5023.7564.819,5030.33%
2023/08/167.223.95423.9323.853.219,3450.02%
2023/08/15324.20124.2024.20219,1450.01%
2023/08/144.424.315524.2524.30-50.619,218-0.26%
2023/08/11724.740.325.0524.756.719,1700.04%
2023/08/105525.212.225.2025.3052.819,0130.28%
2023/08/09125.0510.625.0725.15-9.518,775-0.05%
2023/08/0829.725.131625.1125.1013.718,6790.07%
2023/08/07124.35524.7024.70-418,112-0.02%
2023/08/042224.321524.2524.35717,9720.04%
2023/08/02424.4812024.3224.45-11617,759-0.65% 大賣/鉅額交易
2023/08/012624.681824.9024.90817,6520.05%
2023/07/31224.4000.0024.40217,3080.01%
2023/07/280.324.401124.5024.40-10.717,151-0.06%
2023/07/271.124.60224.7024.70-0.916,967-0.01%
2023/07/2600.00824.4624.55-816,847-0.05%
2023/07/251.224.244.724.2624.25-3.516,808-0.02%
2023/07/240.924.1534.324.2024.10-33.416,845-0.20%
2023/07/2100.003624.4224.40-3616,786-0.21%
2023/07/2020.524.303.324.3024.4517.216,6710.10%
2023/07/197.224.111024.2524.10-2.816,429-0.02%
2023/07/182024.05124.0024.101916,2770.12%
2023/07/1726.424.033224.0523.95-5.616,220-0.03%
2023/07/1414023.559223.6523.754816,0370.30% 大買/
2023/07/132.523.51161.123.3623.30-158.615,781-1.00% 大賣/鉅額交易
2023/07/123023.500.423.4023.4529.615,6560.19%
2023/07/1170.523.33423.3323.3066.515,5870.43%
2023/07/1069.123.12123.1523.0068.115,4740.44%
2023/07/07622.5900.0022.65615,2670.04%
2023/07/063322.9800.0022.703315,2030.22%
2023/07/052223.1400.0023.152214,7350.15%
2023/07/04423.0500.0023.05414,6240.03%
2023/07/03123.1500.0023.20114,6030.01%
2023/06/30623.1300.0023.10614,6170.04%
2023/06/29223.358.523.5923.30-6.514,416-0.05%
2023/06/288.224.131.224.1424.107.114,2050.05%
2023/06/27324.1500.0024.20313,9350.02%
2023/06/26124.352324.3024.30-2213,842-0.16%
2023/06/20224.2500.0024.25213,5290.01%
2023/06/1900.00124.4524.40-113,296-0.01%
2023/06/161324.343024.3524.35-1713,201-0.13%
2023/06/154024.4813424.3524.50-9412,941-0.73% 大賣/
2023/06/14924.3830.824.5024.40-21.812,841-0.17%
2023/06/13724.368.824.4824.35-1.812,795-0.01%
2023/06/120.124.55524.5724.55-4.912,630-0.04%
2023/06/091024.55124.5524.60912,7340.07%
2023/06/0800.003024.5524.50-3012,731-0.24%
2023/06/075124.5300.0024.605112,6980.40%
2023/06/0628.624.191.124.1824.2027.412,5270.22%
2023/06/056324.103024.0824.003312,3270.27%
2023/06/0210023.90223.9023.859812,0360.81%
2023/06/0100.0034.423.7423.65-34.411,882-0.29%
2023/05/3100.001723.8523.85-1711,750-0.14%
2023/05/303123.754523.7323.70-1411,531-0.12%
2023/05/29823.581423.7023.55-611,676-0.05%
2023/05/2610.223.403423.4923.50-23.811,831-0.20%
2023/05/253223.3210.623.4023.2521.411,7330.18%
2023/05/242023.450.123.5023.5519.911,7700.17%
2023/05/231223.561623.3623.65-411,764-0.03%
2023/05/22123.4500.0023.45111,6370.01%
2023/05/1910.723.3900.0023.4510.711,5400.09%
2023/05/185423.322423.2923.403011,4070.26%
2023/05/1730.723.071.423.0823.1029.311,2410.26%
2023/05/160.822.8500.0022.950.811,1310.01%
2023/05/15022.75422.9022.80-411,184-0.04%
2023/05/1200.00922.7222.65-911,187-0.08%
2023/05/11222.853.823.0022.90-1.811,184-0.02%
2023/05/100.123.004.422.9623.00-4.311,214-0.04%
2023/05/0900.002.722.9923.00-2.711,269-0.02%
2023/05/0818.623.000.322.9023.0018.311,4020.16%
2023/05/05222.8510.522.8122.85-8.511,287-0.07%
2023/05/045.822.876.122.9022.90-0.411,5290.00%
2023/05/03122.750.322.7022.750.711,5980.01%
2023/05/021222.70622.6922.70611,9410.05%
2023/04/28122.5000.0022.60112,5930.01%
2023/04/2100.00122.4522.45-113,064-0.01%
2023/04/203.522.3100.0022.303.513,1290.03%
2023/04/180.722.5500.0022.500.713,4160.01%
2023/04/17622.461.622.6122.504.413,4750.03%
2023/04/1400.00122.6022.65-113,385-0.01%
2023/04/13022.5500.0022.55013,3870.00%
2023/04/1200.00122.5522.55-113,309-0.01%
2023/04/11022.55122.5522.55-113,392-0.01%
2023/04/100.122.45122.4022.45-0.913,254-0.01%
2023/04/0700.001022.4022.40-1013,298-0.08%
2023/03/31122.3000.0022.35113,2630.01%
2023/03/30122.3000.0022.30113,8920.01%
2023/03/29122.3000.0022.40114,4780.01%
2023/03/280.122.30322.2822.30-2.915,234-0.02%
2023/03/24422.23122.3022.20316,8450.02%
2023/03/2300.00122.2022.25-116,948-0.01%
2023/03/2200.00122.1522.10-117,062-0.01%
2023/03/21121.9500.0021.95117,3000.01%
2023/03/203.221.7600.0021.803.217,3690.02%
2023/03/17021.8500.0021.85017,4330.00%
2023/03/16021.8000.0021.70017,5250.00%
2023/03/148.121.990.222.1521.957.917,7200.04%
2023/03/131.222.140.522.3022.350.717,6730.00%
2023/03/106.422.340.122.5022.306.317,6950.04%
2023/03/08022.8000.0022.80018,0250.00%
2023/03/07022.90422.9022.90-418,236-0.02%
2023/03/030.122.6000.0022.550.118,5600.00%
2023/03/02122.30122.3022.50018,8330.00%
2023/03/011522.4200.0022.401519,0890.08%
2023/02/240.322.7500.0022.750.319,1630.00%
2023/02/2300.001.122.8522.85-1.119,038-0.01%
2023/02/220.122.8000.0022.750.119,1500.00%
2023/02/210.522.8000.0022.750.519,1170.00%
2023/02/205.222.810.122.9022.905.219,2970.03%
2023/02/17122.7000.0022.75119,4910.01%
2023/02/15122.60122.6522.60020,4410.00%
2023/02/1400.000.222.8022.80-0.220,5140.00%
2023/02/13022.7500.0022.80020,6460.00%
2023/02/10122.80522.7022.80-420,732-0.02%
2023/02/08322.7500.0022.65320,8330.01%
2023/02/0700.000.122.8022.75-0.120,8770.00%
2023/02/03122.80222.7822.75-120,9100.00%
2023/02/02222.4500.0022.80220,9260.01%
2023/02/01122.6000.0022.75120,7930.00%
2023/01/316.922.5218.922.7822.50-12.120,766-0.06%
2023/01/308.422.95323.0523.055.420,5280.03%
2023/01/1600.00522.7022.70-519,985-0.03%
2023/01/1300.00022.5522.50019,9530.00%
2023/01/122.122.410.122.5522.55220,1440.01%
2023/01/1100.000.522.5522.45-0.520,1920.00%
2023/01/100.422.451022.4622.60-9.620,130-0.05%
2023/01/096.422.191022.3922.50-3.620,160-0.02%
2023/01/0600.000.222.0021.90-0.220,0300.00%
2023/01/05021.951121.9521.95-1120,198-0.05%
2023/01/040.221.65321.7521.80-2.820,308-0.01%
2023/01/03021.7000.0021.65020,5880.00%
2022/12/29121.651.821.8021.65-0.820,7350.00%
2022/12/280.121.952.421.9221.95-2.220,825-0.01%
2022/12/272.922.0000.0021.952.921,0150.01%
2022/12/260.321.901021.9021.90-9.721,113-0.05%
2022/12/22121.750.122.0022.000.921,5150.00%
2022/12/210.221.9000.0021.800.221,0620.00%
2022/12/20621.83922.1021.80-320,610-0.01%
2022/12/190.222.1500.0022.100.219,9790.00%
2022/12/1600.005.122.3422.15-5.119,240-0.03%
2022/12/155.122.35122.5022.454.118,5280.02%
2022/12/13322.0500.0022.10318,5540.02%
2022/12/120.122.45122.3522.40-0.918,3530.00%
2022/12/0900.00022.4022.40018,6850.00%
2022/12/0800.00522.1522.30-518,729-0.03%
2022/12/0700.00122.5522.60-118,669-0.01%
2022/12/06122.55122.4022.50018,6920.00%
2022/12/0500.00422.6822.60-418,849-0.02%
2022/12/020.522.452.422.4622.45-1.918,707-0.01%
2022/12/0100.00122.6522.60-118,884-0.01%
2022/11/29022.408.422.2122.50-8.418,603-0.05%
2022/11/2813.522.0700.0022.2513.518,4720.07%
2022/11/25022.056.222.1522.05-6.218,353-0.03%
2022/11/241.322.082022.1122.30-18.718,308-0.10%
2022/11/2310.421.852621.8522.10-15.618,184-0.09%
2022/11/221421.41721.5421.60717,8210.04%
2022/11/210.221.1000.0021.100.217,4760.00%
2022/11/18820.8800.0020.90817,4140.05%
2022/11/170.821.1000.0021.200.817,3550.00%
2022/11/163.621.16121.3021.252.617,5060.01%
2022/11/150.121.201.221.3421.45-1.117,430-0.01%
2022/11/140.321.202.221.2021.20-1.917,326-0.01%
2022/11/1110.120.9052.321.0021.20-42.217,085-0.25%
2022/11/0900.001720.4120.50-1716,702-0.10%
2022/11/0800.00220.2520.30-216,586-0.01%
2022/11/0700.001.520.2520.20-1.516,688-0.01%
2022/11/041.520.000.120.1520.051.416,9880.01%
2022/11/03220.0500.0020.05217,0980.01%
2022/11/0200.008.320.0720.20-8.317,192-0.05%
2022/11/018.319.984.120.0520.054.217,2880.02%
2022/10/3100.001.119.7519.70-1.117,404-0.01%
2022/10/289.219.5800.0019.609.217,4560.05%
2022/10/2700.0012.819.8119.70-12.817,429-0.07%
2022/10/268.319.64519.7219.753.317,4630.02%
2022/10/259.419.485019.3519.55-40.617,438-0.23%
2022/10/240.419.55619.6219.55-5.617,452-0.03%
2022/10/21619.428.219.5219.45-2.217,390-0.01%
2022/10/205.119.00119.1019.054.117,2060.02%
2022/10/191.519.2300.0019.001.516,9830.01%
2022/10/18319.104.319.2119.20-1.316,971-0.01%
2022/10/1715.218.9300.0019.1015.217,2400.09%
2022/10/142.219.15119.1019.101.217,3050.01%
2022/10/13519.04919.2219.05-417,449-0.02%
2022/10/12719.20119.3519.35617,4790.03%
2022/10/111719.0900.0019.101717,6650.10%
2022/10/0700.001.619.6519.50-1.617,951-0.01%
2022/10/061.619.6500.0019.701.617,9970.01%
2022/10/04219.2800.0019.35218,2670.01%
2022/10/03519.301019.3019.30-518,161-0.03%
2022/09/301619.50419.5319.551218,2280.07%
2022/09/2810.519.571.519.8319.55918,4480.05%
2022/09/27619.820.420.0019.855.718,4420.03%
2022/09/262619.9700.0019.902618,3570.14%
2022/09/23120.1000.0020.15118,5240.01%
2022/09/221220.0700.0020.051219,2260.06%
2022/09/211120.2000.0020.251119,6840.06%
2022/09/200.120.50120.3020.50-0.920,6670.00%
2022/09/1910.220.2000.0020.1510.221,2980.05%
2022/09/161520.1100.0020.101521,5160.07%
2022/09/1558.220.2700.0020.2558.221,4000.27%
2022/09/1449.120.2600.0020.2049.121,3980.23%
2022/09/1311.820.623.920.8620.607.821,6130.04%
2022/09/123.921.00220.9320.901.921,8850.01%
2022/09/0800.00720.5920.60-721,939-0.03%
2022/09/071120.355.220.6420.355.822,0220.03%
2022/09/0614.220.693220.7620.85-17.821,977-0.08%
2022/09/0500.001220.2820.30-1222,048-0.05%
2022/09/013.520.1100.0020.053.522,2680.02%
2022/08/31120.1500.0020.30122,1880.00%
2022/08/302.120.10120.3020.201.122,1540.00%
2022/08/29220.10420.1620.15-222,151-0.01%
2022/08/251.520.27120.3520.350.522,4300.00%
2022/08/241.620.11520.3520.25-3.422,775-0.01%
2022/08/231820.3100.0020.201824,0590.07%
2022/08/22720.59420.7020.60324,3330.01%
2022/08/1917.220.68120.8020.8016.224,6620.07%
2022/08/18120.8000.0020.80124,9470.00%
2022/08/160.120.90120.8520.90-0.925,5720.00%
2022/08/151.120.67320.7320.70-1.926,048-0.01%
2022/08/12620.6300.0020.55626,1880.02%
2022/08/11321.08221.0821.20126,3720.00%
2022/08/10720.74120.8020.75626,2420.02%
2022/08/097.420.692.520.8220.65526,2110.02%
2022/08/0800.001120.7420.80-1126,324-0.04%
2022/08/05120.65820.6220.70-726,431-0.03%
2022/08/04120.252.620.2520.20-1.626,665-0.01%
2022/08/0300.003.520.1620.15-3.526,888-0.01%
2022/08/025.620.154.920.1920.150.727,2150.00%
2022/08/011.920.159.320.2720.30-7.427,397-0.03%
2022/07/295.320.14220.2820.003.327,5570.01%
2022/07/281.120.062120.0020.10-19.927,482-0.07%
2022/07/270.320.0000.0019.950.327,4730.00%
2022/07/26419.867.719.9219.90-3.727,525-0.01%
2022/07/2500.006.820.0019.85-6.827,576-0.02%
2022/07/2200.008.919.6119.70-8.927,700-0.03%
2022/07/214.219.23119.4519.403.227,7330.01%
2022/07/2017.619.382.219.4119.2515.427,8520.06%
2022/07/195.419.1100.0019.205.428,0660.02%
2022/07/181.719.02219.1819.15-0.328,1970.00%
2022/07/1515.318.9500.0018.8015.328,1200.05%
2022/07/142.219.6000.0019.552.227,9970.01%
2022/07/1300.00219.8519.75-228,087-0.01%
2022/07/1217.319.09219.0319.1015.327,9100.05%
2022/07/11219.58119.6519.50127,7580.00%
2022/07/082.319.7800.0019.802.327,8500.01%
2022/07/0700.00119.8019.85-127,7940.00%
2022/07/06319.8500.0019.40327,5870.01%
2022/07/051.120.09620.0520.10-4.927,527-0.02%
2022/07/04119.7000.0019.65127,4320.00%
2022/07/01219.65819.7419.60-627,706-0.02%
2022/06/3023.219.88119.8519.7022.227,7210.08%
2022/06/293220.400.120.7020.2531.927,2390.12%
2022/06/2839.121.031421.2520.9025.126,8730.09%
2022/06/276.323.35123.3023.305.325,9680.02%
2022/06/240.323.45823.4223.45-7.725,349-0.03%
2022/06/23623.09223.1823.10425,2580.02%
2022/06/22123.307.323.4223.10-6.325,260-0.02%
2022/06/212.323.26523.3623.50-2.725,313-0.01%
2022/06/2022.922.83122.9022.8021.925,2600.09%
2022/06/171122.82222.9022.90925,1470.04%
2022/06/16323.25123.3023.10224,8830.01%
2022/06/15323.1200.0023.05325,2420.01%
2022/06/141223.1300.0023.101225,4180.05%
2022/06/1314.123.09423.1623.1010.125,5880.04%
2022/06/10423.51023.6023.45425,4020.02%
2022/06/09123.4500.0023.40125,4330.00%
2022/06/081.723.5200.0023.451.725,3960.01%
2022/06/07323.43123.5523.40225,5240.01%
2022/06/06323.3000.0023.35325,6070.01%
2022/06/021823.4800.0023.501825,8290.07%
2022/06/016.323.85423.7523.702.326,2710.01%
2022/05/318.323.76324.1724.355.326,1310.02%
2022/05/302.423.651023.7723.90-7.624,846-0.03%
2022/05/27623.08323.1823.15324,5520.01%
2022/05/261022.9700.0022.901024,4590.04%
2022/05/2528.223.08323.1323.0525.224,5340.10%
2022/05/2427.323.384.123.4623.3023.224,7580.09%
2022/05/2323.123.001423.8723.909.124,4570.04%
2022/05/201023.35223.4823.45824,1530.03%
2022/05/1921.323.431023.3523.3511.324,0790.05%
2022/05/1812.223.99423.9524.058.223,8460.03%
2022/05/174.123.79123.7523.753.123,8170.01%
2022/05/16323.780.224.0524.002.823,8100.01%
2022/05/131.223.65223.7523.85-0.823,7810.00%
2022/05/1220.523.8900.0023.6520.523,7180.09%
2022/05/115.224.4800.0024.455.223,5530.02%
2022/05/101024.7200.0024.751023,3660.04%
2022/05/093825.0600.0025.003823,0840.16%
2022/05/0611.225.609025.6525.60-78.822,968-0.34%
2022/05/04125.85226.0026.00-123,2630.00%
2022/05/032026.0000.0025.902023,4560.09%
2022/04/29526.1000.0026.15523,7050.02%
2022/04/281.125.87425.8026.00-2.924,070-0.01%
2022/04/279425.8900.0025.759423,9860.39%
2022/04/26126.20226.2026.15-123,9370.00%
2022/04/257.326.072025.9526.25-12.723,849-0.05%
2022/04/221126.253626.2626.65-2523,426-0.11%
2022/04/213.426.371.526.4826.551.923,3860.01%
2022/04/209.526.12226.2526.307.523,6140.03%
2022/04/193.226.1600.0026.153.223,4030.01%
2022/04/18226.40826.3926.35-623,603-0.03%
2022/04/15426.5000.0026.60423,5810.02%
2022/04/141026.63426.6626.55623,7260.03%
2022/04/13326.85626.9026.95-323,695-0.01%
2022/04/12226.60426.7026.75-223,712-0.01%
2022/04/11726.76526.9226.80223,6960.01%
2022/04/081626.801326.8926.85323,5340.01%
2022/04/075526.9556.826.9026.70-1.823,473-0.01%
2022/04/0678.826.941727.0027.2061.823,2240.27%
2022/04/01826.42226.4526.60622,9730.03%
2022/03/31426.4027.726.3826.40-23.722,717-0.10%
2022/03/3011.926.1015.226.2526.20-3.322,390-0.01%
2022/03/296.625.94125.8526.055.622,1510.03%
2022/03/28225.90125.6525.90121,9820.00%
2022/03/25825.767025.8525.75-6221,812-0.28%
2022/03/2412.326.0210025.9526.00-87.721,615-0.41%
2022/03/237626.09326.0826.107321,5390.34%
2022/03/22325.9000.0026.00321,1640.01%
2022/03/211426.191826.2826.10-420,839-0.02%
2022/03/1812.326.112226.1926.25-9.720,752-0.05%
2022/03/178.325.991226.0026.00-3.720,274-0.02%
2022/03/1610425.501125.5925.609320,0540.46% 大買/
2022/03/151024.531724.5524.65-719,886-0.04%
2022/03/1000.00524.8524.80-520,356-0.02%
2022/03/08524.10124.0524.20420,3780.02%
2022/03/071624.253024.3024.50-1420,523-0.07%
2022/03/04325.05125.3025.05220,9400.01%
2022/03/03025.503025.4725.50-3020,880-0.14%
2022/03/021.425.401125.3625.40-9.621,164-0.05%
2022/03/014.625.22425.5425.250.621,1160.00%
2022/02/25624.7100.0024.85620,9060.03%
2022/02/242624.90324.8824.852320,5390.11%
2022/02/23325.25125.2025.20219,9540.01%
2022/02/22725.1300.0025.35719,9140.04%
2022/02/212325.410.125.5025.5022.919,8570.12%
2022/02/1800.0071.125.4025.40-71.119,988-0.36%
2022/02/1700.000.625.4025.40-0.619,8710.00%
2022/02/16125.30125.3525.35019,8050.00%
2022/02/151.125.2600.0025.201.119,7510.01%
2022/02/146025.3300.0025.456019,5570.31%
2022/02/11325.5000.0025.60319,4870.02%
2022/02/10125.801025.7525.85-920,584-0.04%
2022/02/09125.905.425.9525.90-4.420,573-0.02%
2022/02/071025.5000.0025.501020,2530.05%
2022/01/260.125.2500.0025.250.119,7840.00%
2022/01/25225.0300.0025.15219,7230.01%
2022/01/24225.1000.0025.20219,4790.01%
2022/01/2110.325.391.525.6325.358.819,2840.05%
2022/01/200.525.751.425.8525.85-0.918,8290.00%
2022/01/192025.802325.7525.70-318,695-0.02%
2022/01/18425.831025.9025.80-618,604-0.03%
2022/01/17425.860.225.8525.853.818,3620.02%
2022/01/141025.9810825.9525.90-9818,246-0.54% 大賣/
2022/01/131.926.1622.426.1026.30-20.518,018-0.11%
2022/01/123.425.9010.225.9025.90-6.917,581-0.04%
2022/01/1121.225.61525.8225.8516.217,4340.09%
2022/01/101225.456.625.6425.505.417,2360.03%
2022/01/0750.825.74225.7525.7548.817,2130.28%
2022/01/062025.35425.3525.401616,9910.09%
2022/01/052025.250.225.3525.2519.816,8770.12%
2022/01/04525.301025.3025.40-516,839-0.03%
2022/01/03025.201025.3025.20-1016,742-0.06%
2021/12/300.425.2547.625.3525.30-47.216,672-0.28%
2021/12/298.425.171025.3025.30-1.616,826-0.01%
2021/12/28225.0000.0025.05216,7870.01%
2021/12/2400.00125.0025.00-116,992-0.01%
2021/12/2300.001124.9524.95-1117,106-0.06%
2021/12/2222.124.8500.0024.8022.117,2320.13%
2021/12/201324.6000.0024.651317,2890.08%
2021/12/16124.7500.0024.85117,0520.01%
2021/12/14324.7700.0024.70317,6330.02%
2021/12/13125.10125.0525.00017,6670.00%
2021/12/10124.9000.0024.95117,7140.01%
2021/12/092425.131.425.1725.0022.617,6810.13%
2021/12/0800.00325.0525.05-317,426-0.02%
2021/12/0714.424.950.824.7624.9513.616,9630.08%
2021/12/060.824.8000.0024.900.816,9370.00%
2021/12/0300.00224.7324.75-217,078-0.01%
2021/12/0200.00524.5524.55-517,103-0.03%
2021/12/01124.352.324.2124.35-1.316,988-0.01%
2021/11/30623.7000.0023.70616,4480.04%
2021/11/2900.00624.4424.30-615,584-0.04%
2021/11/261324.542724.5124.45-1415,536-0.09%
2021/11/2500.00424.8824.90-415,484-0.03%
2021/11/24024.90424.9524.90-415,549-0.03%
2021/11/221.625.002.625.0525.00-115,568-0.01%
2021/11/192.625.00225.0525.050.615,6800.00%
2021/11/181.425.144425.1525.10-42.615,705-0.27%
2021/11/17224.9825.625.0625.15-23.615,718-0.15%
2021/11/1600.00224.8324.85-215,906-0.01%
2021/11/150.224.75524.7024.75-4.816,707-0.03%
2021/11/121124.531324.5224.50-217,484-0.01%
2021/11/11524.30324.3524.35217,8660.01%
2021/11/10824.453624.4224.45-2818,414-0.15%
2021/11/093323.87124.2024.203219,2390.17%
2021/11/0800.00424.6324.70-418,387-0.02%
2021/11/050.224.4500.0024.650.221,4570.00%
2021/11/0300.003.224.4524.50-3.222,108-0.01%
2021/11/0200.001.124.4124.35-1.122,2230.00%
2021/11/01124.5600.0024.55122,1900.00%
2021/10/29124.65124.7024.70022,2150.00%
2021/10/2800.00024.9024.85022,1710.00%
2021/10/27024.800.724.8124.90-0.722,2820.00%
2021/10/264.724.90125.0024.953.722,3900.02%
2021/10/252.124.6500.0024.602.122,3910.01%
2021/10/220.624.85024.8524.700.622,6160.00%
2021/10/21024.8500.0025.00022,7920.00%
2021/10/200.724.8000.0024.800.722,8850.00%
2021/10/19024.802.224.9924.75-2.222,937-0.01%
2021/10/180.424.9500.0024.950.423,1020.00%
2021/10/151.224.540.324.5024.700.923,3000.00%
2021/10/142.124.2400.0024.202.123,3090.01%
2021/10/1300.00124.4024.40-123,4190.00%
2021/10/120.224.50624.3824.50-5.823,840-0.02%
2021/10/0600.00324.2324.45-324,822-0.01%
2021/10/052.124.05124.0524.051.125,1660.00%
2021/10/0400.00324.2224.20-326,556-0.01%
2021/10/014.124.19124.2024.203.127,8240.01%
2021/09/291724.3100.0024.401729,4890.06%
2021/09/28124.6000.0024.60130,0350.00%
2021/09/2700.00124.8024.80-130,3270.00%
2021/09/24124.7000.0024.65130,5800.00%
2021/09/230.424.701224.5024.80-11.631,100-0.04%
2021/09/22924.2700.0024.30931,3480.03%
2021/09/17524.8600.0024.75531,3360.02%
2021/09/1600.00525.1525.05-531,330-0.02%
2021/09/1500.00525.1025.10-531,613-0.02%
2021/09/1400.00625.0825.10-631,599-0.02%
2021/09/130.224.85324.8024.95-2.831,600-0.01%
2021/09/101.224.79324.7824.75-1.831,796-0.01%
2021/09/09124.6000.0024.60132,0750.00%
2021/09/08324.60624.6624.65-332,056-0.01%
2021/09/07624.3000.0024.30631,9070.02%
2021/09/060.524.6000.0024.500.531,7330.00%
2021/09/031024.7500.0024.701031,6050.03%
2021/09/02324.5800.0024.50331,6220.01%
2021/09/0100.00224.8024.90-231,527-0.01%
2021/08/31124.60324.9225.00-231,415-0.01%
2021/08/3000.00324.8525.00-331,276-0.01%
2021/08/271.124.591824.5124.60-16.931,157-0.05%
2021/08/250.124.50124.3524.50-0.931,3220.00%
2021/08/24124.45224.3524.45-131,2960.00%
2021/08/230.124.152324.1324.15-22.931,232-0.07%
2021/08/202.923.69923.4723.65-6.131,253-0.02%
2021/08/1922.423.68223.9523.3520.431,3650.06%
2021/08/1810.123.50223.7023.908.130,5530.03%
2021/08/172623.571723.6323.70929,8060.03%
2021/08/162.123.981124.1524.05-8.929,438-0.03%
2021/08/1339.223.9000.0023.7039.229,0310.14%
2021/08/128.124.20824.3124.400.128,2590.00%
2021/08/1179.224.131.424.2424.2577.827,8630.28%
2021/08/106.225.4700.0025.606.225,0360.02%
2021/08/0900.0027.725.7225.80-27.725,465-0.11%
2021/08/0500.00125.8525.95-126,5400.00%
2021/08/041225.801425.8325.85-228,047-0.01%
2021/08/0300.001625.7025.80-1628,882-0.06%
2021/08/02125.4000.0025.65129,5630.00%
2021/07/28324.8700.0025.05330,0470.01%
2021/07/2700.001025.1525.20-1030,476-0.03%
2021/07/261325.3700.0025.301331,0340.04%
2021/07/232.125.65125.7025.701.131,2740.00%
2021/07/226.225.531125.5325.55-4.831,421-0.02%
2021/07/21625.3400.0025.40631,4120.02%
2021/07/20525.5065.525.5525.55-60.531,558-0.19%
2021/07/193025.77425.7525.802631,7680.08%
2021/07/165.125.733425.8725.90-28.932,296-0.09%
2021/07/1524.225.357.925.3925.4516.332,4710.05%
2021/07/141825.38125.3525.351732,7300.05%
2021/07/131125.5200.0025.401133,2390.03%
2021/07/1215.725.7200.0025.5015.733,6200.05%
2021/07/092625.571125.6425.551533,5620.04%
2021/07/084927.162427.1927.152532,3180.08%
2021/07/077827.13126.9527.007731,3270.25%
2021/07/061827.482027.5427.50-230,601-0.01%
2021/07/0500.001127.0327.10-1129,965-0.04%
2021/07/02426.6500.0026.50429,3100.01%
2021/07/0100.00126.7526.65-129,0800.00%
2021/06/30527.00826.8626.85-328,836-0.01%
2021/06/29126.402.126.4526.40-1.128,4310.00%
2021/06/281726.552.226.5726.4014.828,4850.05%
2021/06/2500.001726.4226.45-1728,490-0.06%
2021/06/24225.921825.9326.05-1628,283-0.06%
2021/06/231.125.4100.0025.451.128,0140.00%
2021/06/222.225.329.125.3425.35-6.828,100-0.02%
2021/06/211924.942.325.0525.0516.728,6300.06%
2021/06/18225.2000.0025.20228,5220.01%
2021/06/171225.3900.0025.451228,2480.04%
2021/06/16225.5000.0025.40228,5180.01%
2021/06/15025.454525.5025.40-4528,666-0.16%
2021/06/101.225.50125.5025.500.228,8790.00%
2021/06/09425.5500.0025.50428,9200.01%
2021/06/0800.00225.8525.85-228,979-0.01%
2021/06/07425.531025.6025.50-629,250-0.02%
2021/06/04325.7200.0025.80329,3780.01%
2021/06/03526.002.126.0726.002.929,9150.01%
2021/06/01225.60125.6025.70129,8320.00%
2021/05/31125.651525.6325.60-1430,030-0.05%
2021/05/282125.401125.5925.601030,1620.03%
2021/05/2700.00125.2025.20-130,1770.00%
2021/05/2600.001025.0525.15-1030,364-0.03%
2021/05/2500.003225.1125.05-3230,710-0.10%
2021/05/241024.803.124.9825.006.930,7430.02%
2021/05/211524.521024.9524.65530,9460.02%
2021/05/20124.55124.4524.45030,8720.00%
2021/05/19124.2500.0024.35130,8530.00%
2021/05/182024.60224.3024.451830,9940.06%
2021/05/17423.452223.2023.15-1831,119-0.06%
2021/05/14124.208.724.2924.30-7.730,635-0.03%
2021/05/131024.0712.123.8823.90-2.130,338-0.01%
2021/05/1242.124.4311325.3924.50-70.929,615-0.24% 大賣/
2021/05/1160.226.466926.4926.00-8.828,544-0.03%
2021/05/100.326.658726.2926.70-86.727,950-0.31%
2021/05/071125.89525.9525.90627,6880.02%
2021/05/067225.581325.7025.705927,7530.21%
2021/05/055825.36725.5125.305127,7100.18%
2021/05/043425.582925.1625.05527,7120.02%
2021/05/03825.628625.6025.50-7827,339-0.29%
2021/04/29625.8500.0026.00627,0110.02%
2021/04/281.126.10426.1626.10-2.926,932-0.01%
2021/04/27826.40226.3026.35627,2060.02%
2021/04/262326.301626.3326.50727,2130.03%
2021/04/231526.0000.0025.901527,1490.06%
2021/04/228026.3865.126.0225.9514.927,2370.05%
2021/04/2125.225.773.125.7325.7022.226,9430.08%
2021/04/204625.805325.6926.00-726,736-0.03%
2021/04/193525.5813.225.9126.1021.826,7070.08%
2021/04/165624.57224.6324.755426,6050.20%
2021/04/159823.644423.8124.005426,5180.20%
2021/04/14223.202023.1523.30-1826,644-0.07%
2021/04/13623.312023.3023.15-1427,103-0.05%
2021/04/1220.323.350.823.3523.3519.527,0300.07%
2021/04/09622.95223.0023.00427,0480.01%
2021/04/0800.000.222.7022.70-0.227,1060.00%
2021/04/0700.00122.5522.60-127,6220.00%
2021/04/062022.5524.322.5522.50-4.327,701-0.02%
2021/04/011122.59822.5122.40327,6180.01%
2021/03/312022.65322.7022.501727,5240.06%
2021/03/300.222.5070.122.3022.65-69.927,221-0.26%
2021/03/29722.3041.422.3022.35-34.427,001-0.13%
2021/03/26122.251322.3422.25-1226,987-0.04%
2021/03/25222.20222.3022.30027,0690.00%
2021/03/2415.222.201722.1722.15-1.827,044-0.01%
2021/03/2300.00221.9021.90-226,491-0.01%
2021/03/221.321.67121.6521.750.326,5490.00%
2021/03/19221.65221.7821.65026,7770.00%
2021/03/17121.8000.0021.80127,3370.00%
2021/03/1600.001121.9021.90-1127,717-0.04%
2021/03/15121.95521.9721.90-427,954-0.01%
2021/03/122121.651.621.8721.9019.428,2310.07%
2021/03/1100.006121.8121.85-6128,344-0.22%
2021/03/1048.421.72521.7921.8543.428,2210.15%
2021/03/0900.00621.6021.65-628,080-0.02%
2021/03/08121.10521.2521.15-427,674-0.01%
2021/03/05121.2000.0021.20127,6750.00%
2021/03/04621.0600.0021.15628,2300.02%
2021/03/035.221.115.221.4921.40028,1150.00%
2021/03/0200.00421.1021.05-427,970-0.01%
2021/02/2610921.487821.7021.253127,9310.11% 大買/
2021/02/25221.951721.9422.00-1527,512-0.05%
2021/02/240.721.604621.6021.60-45.327,685-0.16%
2021/02/2345.321.72521.7121.6540.327,7610.15%
2021/02/22221.40321.5221.30-127,6240.00%
2021/02/1900.001521.3021.30-1527,900-0.05%
2021/02/182921.5210.421.5921.4018.628,1570.07%
2021/02/1700.002121.3421.40-2128,116-0.07%
2021/02/0500.001521.0021.00-1527,885-0.05%
2021/02/0300.008920.8020.85-8928,672-0.31%
2021/02/02620.78720.7620.65-128,9270.00%
2021/02/0183.220.24920.0020.2074.228,7240.26%
2021/01/29520.124920.1019.90-4428,620-0.15%
2021/01/282520.40420.3020.302128,2970.07%
2021/01/277.620.72220.8320.655.628,0480.02%
2021/01/26420.7700.0020.70428,0820.01%
2021/01/259.720.6700.0020.859.727,9060.03%
2021/01/22120.7000.0020.75127,8600.00%
2021/01/2155.320.83220.9321.0053.327,6130.19%
2021/01/202720.766721.2820.65-4027,314-0.15%
2021/01/1900.00021.2021.30026,8150.00%
2021/01/18720.8200.0021.00726,6070.03%
2021/01/151321.12520.9521.00826,2600.03%
2021/01/143121.11321.3521.202826,0520.11%
2021/01/134.321.3700.0021.404.325,6660.02%
2021/01/122121.613521.4521.25-1425,327-0.06%
2021/01/1126.421.80521.8921.9021.424,8350.09%
2021/01/083221.1946.921.3421.35-14.924,160-0.06%
2021/01/071721.0747.221.0321.00-30.223,651-0.13%
2021/01/065320.87321.0020.655023,1760.22%
2021/01/051020.451020.4820.55022,5440.00%
2021/01/042020.451120.3720.45922,5390.04%
2020/12/311020.603220.5320.55-2222,451-0.10%
2020/12/3048.220.1647.420.2820.400.822,1750.00%
2020/12/29319.951019.9519.95-721,846-0.03%
2020/12/2800.0021419.7519.80-21421,822-0.98% 大賣/鉅額交易
2020/12/251019.702019.7519.70-1021,884-0.05%
2020/12/2420.819.75219.7019.7518.822,0200.09%
2020/12/23319.551019.5519.55-722,183-0.03%
2020/12/223019.803719.8019.65-722,425-0.03%
2020/12/210.319.8000.0019.900.322,9020.00%
2020/12/181019.58519.6519.55522,8500.02%
2020/12/17819.6700.0019.65823,0430.03%
2020/12/163.219.6700.0019.803.223,2040.01%
2020/12/152819.60219.5019.502623,2330.11%
2020/12/141419.94219.9319.851223,0770.05%
2020/12/111419.7265.919.7919.80-51.922,937-0.23%
2020/12/1091.319.582.119.6019.4089.222,2350.40%
2020/12/0900.00219.3819.45-221,897-0.01%
2020/12/0800.006019.2019.35-6021,737-0.28%
2020/12/07119.3500.0019.30121,5250.00%
2020/12/04119.3500.0019.40121,5040.00%
2020/12/0300.00119.3519.35-121,5260.00%
2020/12/02719.36219.3019.40521,7370.02%
2020/12/011.319.21519.1519.35-3.721,824-0.02%
2020/11/306219.200.419.3019.1061.622,2110.28%
2020/11/27219.253219.2119.30-3021,863-0.14%
2020/11/26419.191219.1419.25-822,098-0.04%
2020/11/25219.182019.3519.25-1822,312-0.08%
2020/11/246.719.484019.4019.40-33.322,218-0.15%
2020/11/230.319.302619.3019.40-25.721,966-0.12%
2020/11/20119.053019.0019.05-2921,774-0.13%
2020/11/19119.0000.0018.95121,8110.00%
2020/11/181019.051419.0119.05-421,827-0.02%
2020/11/170.118.85518.9018.90-4.921,713-0.02%
2020/11/1690.418.805018.7918.8040.422,2300.18%
2020/11/13218.6500.0018.50222,6240.01%
2020/11/121218.731418.8518.60-222,661-0.01%
2020/11/111.518.8027.918.9519.05-26.422,874-0.12%
2020/11/1015.318.554.118.5018.6011.122,4160.05%
2020/11/0900.00418.3518.35-422,141-0.02%
2020/11/0500.00818.1818.25-822,439-0.04%
2020/11/04818.06518.1018.15323,2730.01%
2020/11/0300.00318.1518.10-323,833-0.01%
2020/11/020.318.0000.0018.000.324,3430.00%
2020/10/29417.6536.217.6617.65-32.224,420-0.13%
2020/10/28517.902017.8517.90-1524,631-0.06%
2020/10/27517.902517.9518.00-2025,223-0.08%
2020/10/260.818.0500.0018.050.825,5330.00%
2020/10/23317.950.118.0017.952.926,0320.01%
2020/10/220.318.101017.9818.10-9.726,257-0.04%
2020/10/20217.7500.0017.85226,5900.01%
2020/10/19117.803017.8517.80-2926,680-0.11%
2020/10/16617.9000.0017.90626,6820.02%
2020/10/15718.002518.1018.00-1826,843-0.07%
2020/10/141.418.082518.1018.15-23.626,907-0.09%
2020/10/13618.0500.0018.10626,9090.02%
2020/10/121.118.113518.0918.20-33.927,287-0.12%
2020/10/0800.001018.1818.20-1027,716-0.04%
2020/10/07618.0300.0018.00627,8960.02%
2020/10/060.418.206.818.1418.20-6.428,247-0.02%
2020/10/053017.9000.0017.853028,3990.11%
2020/09/3000.008.217.6017.80-8.228,677-0.03%
2020/09/29117.65117.8017.65029,0320.00%
2020/09/28617.53817.7017.70-229,492-0.01%
2020/09/25317.2700.0017.30329,7020.01%
2020/09/2410.917.2500.0017.1510.929,5660.04%
2020/09/23617.7000.0017.70629,0370.02%
2020/09/2242.517.8400.0017.7542.528,9060.15%
2020/09/21718.1000.0018.00728,7910.02%
2020/09/181618.2000.0018.301629,3310.05%
2020/09/1700.00118.3518.30-129,6960.00%
2020/09/160.118.351.118.3118.35-1.130,1010.00%
2020/09/151218.2000.0018.251230,1950.04%
2020/09/141.418.2300.0018.251.430,8650.00%
2020/09/1100.00218.2018.30-231,153-0.01%
2020/09/10218.20618.2518.30-431,779-0.01%
2020/09/09418.1400.0018.20432,1650.01%
2020/09/070.118.3000.0018.250.133,2070.00%
2020/09/04818.2511218.2218.20-10434,168-0.30% 大賣/鉅額交易
2020/09/036618.621018.6818.405634,8010.16%
2020/09/025318.344018.3518.301335,1080.04%
2020/09/014718.301318.2918.303435,6680.10%
2020/08/313.118.356418.3518.40-60.935,587-0.17%
2020/08/281618.38518.3418.301135,7660.03%
2020/08/27518.371018.3518.30-536,101-0.01%
2020/08/261318.399218.3818.40-7936,580-0.22%
2020/08/25918.5000.0018.45936,5200.02%
2020/08/249.818.5300.0018.459.837,6170.03%
2020/08/218818.6700.0018.608837,7340.23%
2020/08/203918.5420118.4618.45-16237,786-0.43% 大賣/鉅額交易
2020/08/19519.01419.0618.85137,4380.00%
2020/08/1812518.75118.7518.7512436,9670.34% 大買/鉅額交易
2020/08/172918.9312218.8518.80-9337,137-0.25% 大賣/
2020/08/14119.1050.419.0519.10-49.436,857-0.13%
2020/08/13519.0500.0019.10536,7190.01%
2020/08/1213319.05619.0819.0512736,8860.34% 大買/鉅額交易
2020/08/11719.21123.719.1519.15-116.736,645-0.32% 大賣/鉅額交易
2020/08/1019619.31819.2119.1518836,6960.51% 大買/鉅額交易
2020/08/074818.9316318.7218.70-11536,399-0.32% 大賣/鉅額交易
2020/08/068318.513018.5718.655335,9800.15%
2020/08/051018.2500.0018.251035,7090.03%
2020/08/046218.20218.3018.206036,0990.17%
2020/08/03118.0000.0017.95136,3840.00%
2020/07/311418.10118.0518.001336,2880.04%
2020/07/3038.318.3518018.3018.35-141.736,203-0.39% 大賣/鉅額交易
2020/07/298218.27218.4518.308036,1460.22%
2020/07/2811117.97118.0017.9011036,0990.30% 大買/鉅額交易
2020/07/271017.941217.9017.80-236,335-0.01%
2020/07/24918.079018.0518.00-8136,476-0.22%
2020/07/231118.20118.2018.201036,6580.03%
2020/07/22100.318.2700.0018.30100.336,7910.27%
2020/07/211118.2000.0018.151136,8010.03%
2020/07/204518.2016018.2018.15-11536,791-0.31% 大賣/鉅額交易
2020/07/174.118.3200.0018.304.136,8790.01%
2020/07/1600.00218.4518.40-237,225-0.01%
2020/07/1562.418.449.118.4218.4053.336,8770.14%
2020/07/1411118.366018.3518.355136,6250.14% 大買/
2020/07/1310018.23218.2518.309836,6160.27%
2020/07/101617.9326518.0017.90-24936,457-0.68% 大賣/鉅額交易
2020/07/091718.128718.2418.10-7036,534-0.19%
2020/07/08118.155118.1818.10-5036,229-0.14%
2020/07/077718.17918.1918.156836,0840.19%
2020/07/06417.993118.0318.00-2735,682-0.08%
2020/07/034017.7600.0017.904035,4640.11%
2020/07/026517.7000.0017.656535,4960.18%
2020/07/01117.6000.0017.60135,6630.00%
2020/06/303517.56417.5517.453135,8400.09%
2020/06/293617.4810817.5217.45-7235,824-0.20% 大賣/
2020/06/246718.4023118.3918.40-16435,173-0.47% 大賣/鉅額交易
2020/06/2312418.20918.2918.2011534,9640.33% 大買/鉅額交易
2020/06/22118.2510718.1518.20-10634,606-0.31% 大賣/鉅額交易
2020/06/194418.1500.0018.154434,8060.13%
2020/06/1811318.3100.0018.3511334,4250.33% 大買/鉅額交易
2020/06/1761.218.55718.6018.5054.234,2200.16%
2020/06/1612518.286.518.3418.30118.534,3000.35% 大買/鉅額交易
2020/06/152017.991617.9817.95434,5090.01%
2020/06/123917.695917.7717.85-2034,464-0.06%
2020/06/114718.4310518.3718.05-5834,231-0.17% 大賣/
2020/06/1010718.432018.4318.508733,4180.26% 大買/
2020/06/0911518.382418.2818.159133,1570.27% 大買/
2020/06/0811.518.0112317.9618.05-111.532,747-0.34% 大賣/鉅額交易
2020/06/052817.44217.4017.502632,0540.08%
2020/06/044017.372417.3617.351631,9040.05%
2020/06/033017.3613.217.3317.3516.831,7940.05%
2020/06/025016.853316.9517.001731,5310.05%
2020/06/012116.651016.6516.651131,2910.04%
2020/05/29516.4000.0016.25531,0290.02%
2020/05/28916.63616.5516.50329,8620.01%
2020/05/27216.65516.7016.65-329,818-0.01%
2020/05/261016.401716.5116.60-729,731-0.02%
2020/05/25216.2500.0016.30229,4220.01%
2020/05/223616.2600.0016.153629,3330.12%
2020/05/2114.116.2800.0016.4014.129,0460.05%
2020/05/20416.2000.0016.20428,8670.01%
2020/05/19416.2800.0016.25428,7170.01%
2020/05/18416.20316.2516.20128,4620.00%
2020/05/15616.301516.3016.25-928,287-0.03%
2020/05/1412.516.40616.4616.306.527,8820.02%
2020/05/12816.551116.5516.50-327,179-0.01%
2020/05/111416.70516.7516.70926,8130.03%
2020/05/081616.4700.0016.401626,4130.06%
2020/05/07116.45216.4516.40-125,9220.00%
2020/05/06416.3500.0016.35425,7570.02%
2020/05/054016.6500.0016.554025,5860.16%
2020/05/048016.551516.6216.506525,6020.25%
2020/04/3017.517.0113117.0917.10-113.525,557-0.44% 大賣/鉅額交易
2020/04/292116.751016.7016.751125,2650.04%
2020/04/27516.401516.3116.40-1025,295-0.04%
2020/04/231016.1500.0016.151025,1290.04%
2020/04/222815.9400.0016.002824,9520.11%
2020/04/2111816.301316.4116.1010524,7860.42% 大買/鉅額交易
2020/04/20216.7500.0016.75224,5720.01%
2020/04/174.517.019117.2016.85-86.524,604-0.35%
2020/04/1610716.76516.7516.8010224,2910.42% 大買/鉅額交易
2020/04/15317.0211517.2317.20-11223,996-0.47% 大賣/鉅額交易
2020/04/149316.21916.5416.708423,7830.35%
2020/04/13716.062016.1516.05-1323,415-0.06%
2020/04/0710815.55215.6515.6510622,8530.46% 大買/鉅額交易
2020/04/06215.4800.0015.50222,6830.01%
2020/04/01115.30515.3015.30-422,505-0.02%
2020/03/31515.6200.0015.55522,2460.02%
2020/03/305115.74615.6715.604521,9540.20%
2020/03/273.516.00216.0316.001.521,8810.01%
2020/03/266015.64115.7015.605921,4720.27%
2020/03/25815.73215.6815.75621,6330.03%
2020/03/24315.20115.2515.20221,2020.01%
2020/03/23314.4700.0014.20320,9640.01%
2020/03/20114.85914.8515.25-820,825-0.04%
2020/03/191314.4000.0014.001320,1430.06%
2020/03/1811.115.56615.2715.555.119,6890.03%
2020/03/17815.632415.8015.60-1619,341-0.08%
2020/03/16116.5000.0016.45118,6820.01%
2020/03/1300.00416.1617.40-418,147-0.02%
2020/03/12117.85517.4517.50-417,458-0.02%
2020/03/11318.2700.0018.25316,9880.02%
2020/03/10118.45218.2018.50-116,933-0.01%
2020/03/092918.3800.0018.402916,8270.17%
2020/03/064219.152019.1519.052216,4170.13%
2020/03/03619.03219.2519.20415,8880.03%
2020/03/02818.84218.9518.95615,7160.04%
2020/02/27319.3700.0019.20315,8820.02%
2020/02/26819.5500.0019.50815,6390.05%
2020/02/25319.73119.8019.75215,3450.01%
2020/02/24119.800.519.9519.850.515,3500.00%
2020/02/210.120.2000.0020.250.115,1970.00%
2020/02/20220.3000.0020.30215,0820.01%
2020/02/19820.101120.1120.30-314,943-0.02%
2020/02/18020.1000.0020.20014,8940.00%
2020/02/141020.10120.1520.15915,0260.06%
2020/02/13520.1500.0020.15515,0640.03%
2020/02/121720.17920.0520.05814,9520.05%
2020/02/11920.220.420.3520.308.614,8590.06%
2020/02/101020.401120.4020.40-114,778-0.01%
2020/02/072020.201520.2820.30514,9770.03%
2020/02/06120.2523.220.2520.25-22.215,022-0.15%
2020/02/0500.00620.1520.20-614,693-0.04%
2020/02/040.620.051019.8520.05-9.414,572-0.06%
2020/02/0300.003119.4519.80-3114,277-0.22%
2020/01/3100.001219.6819.70-1214,092-0.09%
2020/01/30619.588419.8019.35-7813,876-0.56%
2020/01/208420.700.720.5520.6583.313,2810.63%
2020/01/17020.401620.4720.50-1613,123-0.12%
2020/01/160.220.3500.0020.400.213,1220.00%
2020/01/154020.43720.4120.403313,1570.25%
2020/01/14320.3500.0020.35313,0920.02%
2020/01/10520.059.120.0120.10-4.113,143-0.03%
2020/01/0900.00319.9720.00-313,185-0.02%
2020/01/0700.001019.9019.90-1013,182-0.08%
2020/01/060.619.9500.0019.950.613,2180.00%
2020/01/0300.00320.2520.25-313,272-0.02%
2019/12/31420.238020.3020.20-7613,277-0.57%
2019/12/30120.4000.0020.40113,1600.01%
2019/12/2700.001120.4420.45-1113,311-0.08%
2019/12/2600.00120.3020.30-113,251-0.01%
2019/12/25020.2000.0020.25013,4730.00%
2019/12/240.620.2500.0020.300.613,5950.00%
2019/12/208020.21220.2020.357813,6340.57%
2019/12/192.220.054120.0520.05-38.813,337-0.29%
2019/12/18320.00320.1520.15013,2810.00%
2019/12/17219.95220.0820.15013,4960.00%
2019/12/161920.2300.0020.051913,4200.14%
2019/12/134020.18520.1520.253513,2630.26%
2019/12/12119.9000.0019.85112,9930.01%
2019/12/1000.00119.8019.85-112,888-0.01%
2019/12/0600.000.119.9019.90-0.113,2000.00%
2019/12/05219.6500.0019.65213,5070.01%
2019/11/2800.0019.520.0020.00-19.513,629-0.14%
2019/11/2600.00619.9519.85-614,478-0.04%
2019/11/22319.8000.0019.80314,5730.02%
2019/11/21419.782019.7519.75-1614,754-0.11%
2019/11/202019.84120.0020.001914,9230.13%
2019/11/190.319.8500.0019.850.314,9290.00%
2019/11/18119.8500.0020.00115,1720.01%
2019/11/1300.003.219.8519.80-3.216,101-0.02%
2019/11/1200.001019.9019.90-1016,214-0.06%
2019/11/1100.00219.8019.90-216,271-0.01%
2019/11/0800.000.419.9019.90-0.416,3950.00%
2019/11/0700.00419.9319.95-416,674-0.02%
2019/11/06319.952919.9219.95-2616,723-0.16%
2019/11/052019.5000.0019.602016,5260.12%
2019/11/04219.151219.2019.30-1016,497-0.06%
2019/11/013019.0300.0019.053016,5650.18%
2019/10/3100.001019.1519.05-1016,643-0.06%
2019/10/3000.004.219.0019.10-4.216,665-0.03%
2019/10/2900.001018.9019.00-1016,710-0.06%
2019/10/2800.000.118.9018.95-0.116,6260.00%
2019/10/25518.9500.0019.00516,6580.03%
2019/10/21118.9500.0018.90116,8760.01%
2019/10/1800.001018.8818.80-1016,812-0.06%
2019/10/1400.00718.6018.65-716,557-0.04%
2019/10/09718.1400.0018.05716,4390.04%
2019/10/08318.4000.0018.40316,3170.02%
2019/10/07118.4500.0018.35116,2600.01%
2019/10/04118.2500.0018.25116,3520.01%
2019/10/03418.1800.0018.15416,3790.02%
2019/10/02018.5500.0018.55016,2660.00%
2019/10/015.218.5000.0018.605.216,2070.03%
2019/09/27518.5500.0018.50516,0050.03%
2019/09/25118.6500.0018.70116,1290.01%
2019/09/24118.7500.0018.75116,4340.01%
2019/09/201318.9100.0018.701316,6830.08%
2019/09/18519.0500.0019.15516,4060.03%
2019/09/171119.0000.0019.001116,4370.07%
2019/09/16119.0000.0019.10116,6450.01%
2019/09/12119.0500.0019.10116,8720.01%
2019/09/111019.0500.0019.101017,3610.06%
2019/09/1000.002019.1019.15-2017,333-0.12%
2019/09/09019.00119.0019.00-117,152-0.01%
2019/09/060.318.65918.6518.65-8.716,864-0.05%
2019/09/0500.004.118.4018.45-4.116,879-0.02%
2019/08/29217.9500.0017.95216,5830.01%
2019/08/27518.0000.0018.00516,4770.03%
2019/08/23118.60218.5818.50-116,272-0.01%
2019/08/2000.00818.3518.50-816,517-0.05%
2019/08/1900.001117.9818.00-1116,026-0.07%
2019/08/1600.001.417.6817.60-1.415,940-0.01%
2019/08/13517.2500.0017.15515,8670.03%
2019/08/064.316.821016.8516.85-5.715,609-0.04%
2019/08/02617.0800.0017.05615,4860.04%
2019/08/01117.3500.0017.35115,3940.01%
2019/07/31117.5000.0017.50115,2570.01%
2019/07/2900.00117.7517.75-115,460-0.01%
2019/07/26217.401017.3517.35-815,576-0.05%
2019/07/25317.5000.0017.45315,5680.02%
2019/07/24117.5500.0017.60115,4680.01%
2019/07/23117.5500.0017.60115,5430.01%
2019/07/221517.6500.0017.601515,4890.10%
2019/07/18017.6500.0017.65015,5550.00%
2019/07/171.817.6800.0017.701.815,5430.01%
2019/07/16717.60117.5517.60615,3630.04%
2019/07/12018.0500.0018.05015,0770.00%
2019/07/110.818.0000.0018.000.815,1120.01%
2019/07/08217.8000.0017.75215,0810.01%
2019/07/03217.8500.0017.75215,6510.01%
2019/07/02118.0000.0017.85115,7040.01%
2019/07/0100.00118.9518.95-115,717-0.01%
2019/06/26118.75318.7818.80-215,398-0.01%
2019/06/25218.7000.0018.70215,6800.01%
2019/06/2400.003018.9018.90-3015,614-0.19%
2019/06/2100.00518.8718.90-515,560-0.03%
2019/06/20218.8000.0018.85215,3640.01%
2019/06/1900.00618.6018.60-615,201-0.04%
2019/06/1800.00118.1018.10-114,838-0.01%
2019/06/170.818.0500.0018.050.815,0270.01%
2019/06/11418.000.818.1018.053.215,5870.02%
2019/06/10618.0500.0018.10615,8570.04%
2019/06/0500.005.817.9917.90-5.815,824-0.04%
2019/06/0400.00217.7017.75-215,756-0.01%
2019/05/3100.003.117.7017.75-3.115,917-0.02%
2019/05/3000.00217.5517.60-216,101-0.01%
2019/05/28217.3000.0017.30216,5890.01%
2019/05/272.917.3700.0017.402.916,3500.02%
2019/05/24217.5000.0017.50216,3270.01%
2019/05/21717.4500.0017.45716,9860.04%
2019/05/15117.3000.0017.35116,9360.01%
2019/05/14717.23217.2517.25517,1520.03%
2019/05/13517.55117.5517.45417,3730.02%
2019/05/10117.600.817.6517.600.217,5960.00%
2019/05/09517.5500.0017.55517,9660.03%
2019/05/08617.8400.0017.80617,9750.03%
2019/05/07117.800.218.0018.000.818,0970.00%
2019/05/06117.8500.0017.80118,0500.01%
2019/05/0300.00817.9418.00-818,229-0.04%
2019/04/3000.00517.9017.90-518,394-0.03%
2019/04/29517.8000.0017.80518,5920.03%
2019/04/26117.7000.0017.85118,6200.01%
2019/04/2500.00617.8017.80-618,850-0.03%
2019/04/2400.001.217.8417.90-1.218,991-0.01%
2019/04/1800.00717.8517.85-720,036-0.03%
2019/04/1700.001.917.9017.90-1.920,318-0.01%
2019/04/1500.00117.7017.75-120,6020.00%
2019/04/1200.000.717.8017.75-0.720,6300.00%
2019/04/0900.00517.8017.80-520,526-0.02%
2019/04/0800.00117.7517.65-120,4070.00%
2019/04/0200.00217.5517.60-220,213-0.01%
2019/04/01117.55117.5017.55020,3390.00%
2019/03/28317.2800.0017.35320,2520.01%
2019/03/22417.4500.0017.55420,7090.02%
2019/03/19317.4800.0017.45321,0280.01%
2019/03/1800.00117.6017.70-120,9290.00%
2019/03/1300.0012.317.8717.90-12.321,249-0.06%
2019/03/12117.65317.6017.65-221,154-0.01%
2019/03/08517.4000.0017.40522,1410.02%
2019/03/0600.001517.5017.50-1522,415-0.07%
2019/03/0500.001217.4417.45-1222,413-0.05%
2019/03/04117.2500.0017.20122,1930.00%
2019/02/27517.4500.0017.45522,1140.02%
2019/02/2600.00917.4517.40-921,852-0.04%
2019/02/2500.001017.4017.40-1021,608-0.05%
2019/02/2200.001917.2517.35-1921,719-0.09%
2019/02/2000.005617.1017.15-5621,475-0.26%
2019/02/181117.151.117.1517.159.921,7660.05%
2019/02/15116.85216.9516.85-121,8570.00%
2019/02/14217.0500.0017.10221,8220.01%
2019/02/13117.051317.0417.05-1221,736-0.06%
2019/02/1200.005.117.0517.00-5.121,537-0.02%
2019/02/1100.00117.0016.85-121,2950.00%
2019/01/3000.005616.8917.00-5621,246-0.26%
2019/01/29116.80516.9116.95-420,948-0.02%
2019/01/2500.00516.8016.75-520,816-0.02%
2019/01/24116.75716.7916.80-620,738-0.03%
2019/01/2300.001216.5616.55-1220,590-0.06%
2019/01/2200.00116.4016.50-120,2680.00%
2019/01/2100.001616.4816.50-1620,205-0.08%
2019/01/1800.001316.3516.30-1320,057-0.06%
2019/01/1700.00216.2816.35-220,234-0.01%
2019/01/1600.001216.2016.25-1220,207-0.06%
2019/01/1500.00216.0816.15-220,473-0.01%
2019/01/1400.00615.8315.80-620,004-0.03%
2019/01/1100.00615.8515.85-620,153-0.03%
2019/01/1000.000.715.7015.70-0.719,8490.00%
2019/01/09615.66115.7515.70519,7930.03%
2019/01/07515.45115.5015.50419,6780.02%
2019/01/0400.00215.2015.10-219,765-0.01%
2019/01/03215.0500.0015.10220,5600.01%
2019/01/0200.0015015.3015.20-15020,642-0.73% 大賣/鉅額交易
2018/12/2800.00215.4515.45-220,864-0.01%
2018/12/2700.002.215.3015.30-2.221,079-0.01%
2018/12/2500.001014.9515.00-1021,319-0.05%
2018/12/220.515.00215.1515.00-1.521,123-0.01%
2018/12/21415.0500.0015.10421,4530.02%
2018/12/2000.000.515.1515.15-0.521,4590.00%
2018/12/111015.2000.0015.201021,6990.05%
2018/12/051115.3300.0015.301121,2880.05%
2018/12/0300.00115.7515.70-120,7260.00%
2018/11/2900.00115.6015.60-119,846-0.01%
2018/11/2800.00115.5015.45-119,634-0.01%
2018/11/27115.20115.3515.35019,4920.00%
2018/11/261415.3600.0015.301419,5870.07%
2018/11/23115.351015.4015.35-919,558-0.05%
2018/11/2200.00515.4015.40-519,566-0.03%
2018/11/21115.40515.5015.40-419,635-0.02%
2018/11/20115.45615.6315.55-519,500-0.03%
2018/11/1900.00515.7515.80-519,488-0.03%
2018/11/1500.00315.7215.75-319,599-0.02%
2018/11/1200.002515.6815.55-2520,406-0.12%
2018/11/0800.00415.5915.60-421,199-0.02%
2018/11/07115.4000.0015.55121,5860.00%
2018/11/0600.001115.3515.40-1121,784-0.05%
2018/11/0500.00115.2515.35-122,3110.00%
2018/11/020.815.201315.0515.20-12.223,951-0.05%
2018/10/31214.8000.0015.00225,8210.01%
2018/10/2600.00114.6514.55-126,9180.00%
2018/10/25214.6000.0014.55227,0900.01%
2018/10/2400.00514.8515.00-527,572-0.02%
2018/10/1900.00214.9014.80-227,147-0.01%
2018/10/1800.00214.8014.85-226,949-0.01%
2018/10/1700.00114.7514.70-127,0760.00%
2018/10/16414.6300.0014.55427,0570.01%
2018/10/152014.8300.0014.552027,1200.07%
2018/10/1215114.92115.1014.9515026,8100.56% 大買/鉅額交易
2018/10/114715.0715715.1514.95-11026,482-0.42% 大賣/鉅額交易
2018/10/09115.90216.0015.90-125,7270.00%
2018/10/08115.80116.0516.05025,5380.00%
2018/10/05715.69115.7015.80625,2970.02%
2018/10/04215.9000.0015.90225,0550.01%
2018/10/030.316.10116.0516.10-0.724,9000.00%
2018/10/02116.10216.0516.10-124,9360.00%
2018/09/2815016.0018316.1416.10-3325,050-0.13% 大買/大賣/
2018/09/273016.30616.0816.302424,8840.10%
2018/09/26115.9500.0015.95124,8140.00%
2018/09/2500.002315.8716.00-2325,427-0.09%
2018/09/2100.002515.8316.00-2525,284-0.10%
2018/09/1900.0019.815.5415.50-19.824,621-0.08%
2018/09/17215.20515.2015.25-324,530-0.01%
2018/09/13115.1500.0015.20124,8070.00%
2018/09/1000.002215.0114.95-2225,228-0.09%
2018/09/0700.00214.9815.05-225,573-0.01%
2018/09/062214.9600.0015.052226,1370.08%
2018/09/051315.0800.0015.051326,0690.05%
2018/09/04015.35115.3515.40-125,9490.00%
2018/09/031.315.40215.2515.25-0.726,0670.00%
2018/08/315115.3500.0015.555126,2280.19%
2018/08/3000.00115.4515.50-126,1540.00%
2018/08/29315.521.415.5515.601.626,4770.01%
2018/08/28115.50515.4815.60-426,726-0.01%
2018/08/24115.40615.4015.50-526,863-0.02%
2018/08/2200.00415.5015.50-427,741-0.01%
2018/08/2100.00515.3015.25-527,412-0.02%
2018/08/20415.10115.0015.20327,3470.01%
2018/08/17115.40115.2515.25027,1960.00%
2018/08/1610115.0700.0015.1010126,5290.38% 大買/鉅額交易
2018/08/1500.00315.1815.20-326,212-0.01%
2018/08/14115.15115.1515.20025,9890.00%
2018/08/131315.281414.9114.90-125,5230.00%
2018/08/10815.5010815.2415.40-10025,240-0.40% 大賣/
2018/08/093415.416415.5115.45-3024,744-0.12%
2018/08/0800.006815.0315.15-6823,151-0.29%
2018/08/0700.003114.5314.55-3121,797-0.14%
2018/08/06014.35114.3514.35-121,3380.00%
2018/08/030.414.101314.1314.10-12.620,996-0.06%
2018/08/01213.9800.0014.05220,5690.01%
2018/07/3100.0024213.8614.10-24220,499-1.18% 大賣/鉅額交易
2018/07/300.113.702013.7013.70-19.919,896-0.10%
2018/07/2400.00913.5513.65-920,859-0.04%
2018/07/230.813.5000.0013.500.821,0330.00%
2018/07/170.413.4000.0013.400.421,9660.00%
2018/07/1300.00513.4013.35-522,394-0.02%
2018/07/1200.0010.213.3313.35-10.222,415-0.05%
2018/07/1000.00513.3013.25-522,497-0.02%
2018/07/0900.00313.1813.15-322,563-0.01%
2018/07/06312.9500.0013.05322,7570.01%
2018/07/04113.10113.1013.10023,5190.00%
2018/07/034513.660.113.6013.5544.923,5860.19%
2018/07/021113.850.213.8013.8510.823,0590.05%
2018/06/29213.902513.8513.90-2323,053-0.10%
2018/06/28113.70413.7513.75-322,879-0.01%
2018/06/27213.7800.0013.70222,8490.01%
2018/06/261613.7300.0013.751622,8290.07%
2018/06/25213.9500.0013.85222,7430.01%
2018/06/22813.91113.9014.00722,8210.03%
2018/06/206.413.88314.0013.903.422,7810.01%
2018/06/193013.8200.0013.803023,0290.13%
2018/06/15214.0500.0014.15222,4670.01%
2018/06/143514.311114.3914.002422,2390.11%
2018/06/1300.004014.5014.50-4021,715-0.18%
2018/06/111514.5500.0014.551522,3070.07%
2018/06/081514.55514.6014.601022,1430.05%
2018/06/071014.45514.5514.50522,0850.02%
2018/06/06514.453214.5514.45-2722,184-0.12%
2018/05/301213.846013.8813.75-4820,898-0.23%
2018/05/2900.003014.1514.10-3021,078-0.14%
2018/05/28214.2000.0014.20221,0490.01%
2018/05/25214.3000.0014.25221,2530.01%
2018/05/2400.007014.2514.30-7021,407-0.33%
2018/05/2300.00314.4014.35-321,585-0.01%
2018/05/222014.5537.114.5014.50-1721,713-0.08%
2018/05/210.314.4500.0014.550.321,9190.00%
2018/05/182014.4000.0014.402022,1110.09%
2018/05/172514.4410414.4514.45-7922,276-0.35% 大賣/
2018/05/151014.4500.0014.451022,7450.04%
2018/05/1400.00314.4014.45-323,434-0.01%
2018/05/1100.00414.3814.40-423,741-0.02%
2018/05/103014.30114.3014.252923,7260.12%
2018/05/091014.3000.0014.301023,7470.04%
2018/05/082914.2000.0014.252923,7200.12%
2018/05/0700.00514.2714.30-523,643-0.02%
2018/05/041914.251314.2014.15623,5730.03%
2018/05/03114.552514.4614.45-2423,388-0.10%
2018/05/022114.5010714.4314.55-8623,338-0.37% 大賣/
2018/04/3000.004814.2014.20-4823,095-0.21%
2018/04/272114.252714.2014.25-623,192-0.03%
2018/04/264214.09114.1514.154123,0790.18%
2018/04/2400.00113.8013.70-122,9200.00%
2018/04/23113.7500.0013.80123,1540.00%
2018/04/202213.7500.0013.802223,2790.09%
2018/04/190.413.8500.0013.850.423,5700.00%
2018/04/177013.7000.0013.707024,0190.29%
2018/04/1300.001613.8013.80-1624,459-0.07%
2018/04/12113.751013.8013.80-924,716-0.04%
2018/04/10613.531413.5813.80-824,428-0.03%
2018/04/09213.4500.0013.50223,9240.01%
2018/03/291213.2600.0013.351223,4400.05%
2018/03/2700.00513.5513.55-523,150-0.02%
2018/03/261313.462513.5013.50-1223,067-0.05%
2018/03/23513.3500.0013.50522,9800.02%
2018/03/221013.6000.0013.601022,8370.04%
2018/03/215713.4500.0013.455722,5170.25%
2018/03/195513.45513.4513.455022,9100.22%
2018/03/1600.004713.4913.55-4722,841-0.21%
2018/03/141013.3500.0013.351022,0970.05%
2018/03/131413.3500.0013.401422,3370.06%
2018/03/122713.304013.3813.40-1322,391-0.06%
2018/03/09413.1521.413.1013.15-17.422,460-0.08%
2018/03/08313.1000.0013.10322,7040.01%
2018/03/07513.0500.0013.05522,9440.02%
2018/03/06213.0000.0013.05223,4660.01%
2018/03/052113.0000.0013.002123,6880.09%
2018/03/02913.0000.0012.95923,5850.04%
2018/02/271413.2500.0013.151422,7710.06%
2018/02/265013.3200.0013.255023,0420.22%
2018/02/23913.2500.0013.25923,0270.04%
2018/02/121313.11513.1513.05823,9150.03%
2018/02/09112.80113.0012.95023,7610.00%
2018/02/08313.1500.0013.15323,5170.01%
2018/02/072513.2200.0013.052523,3570.11%
2018/02/061613.0500.0012.901623,2920.07%
2018/02/0512113.6300.0013.6012122,8180.53% 大買/鉅額交易
2018/01/30614.0811014.1514.05-10421,906-0.47% 大賣/鉅額交易
2018/01/29114.2500.0014.20121,7660.00%
2018/01/26214.20214.2014.20021,6960.00%
2018/01/25814.1700.0014.20821,5960.04%
2018/01/2400.00314.1514.15-321,471-0.01%
2018/01/22314.2500.0014.25321,1970.01%
2018/01/19614.271.214.2414.304.821,2190.02%
2018/01/18714.31114.4014.25621,0240.03%
2018/01/17614.2500.0014.30620,7780.03%
2018/01/16514.2300.0014.20520,4390.02%
2018/01/151014.2800.0014.251020,3260.05%
2018/01/1200.00314.1214.15-319,863-0.02%
2018/01/10513.956414.0813.95-5919,320-0.31%
2018/01/091613.964014.0513.95-2418,910-0.13%
2018/01/082014.00114.0014.051918,8130.10%
2018/01/052013.850.313.9513.9519.718,6150.11%
2018/01/02113.80113.7513.80018,6380.00%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章