元大金 (2885)-台新-松江券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.35
漲跌
▼0.30
漲幅
-0.92%
成交量
16,499張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	32.58	32.65	-6	21,870	-0.03%
2024/05/16	2	32.60	8	32.50	32.60	-6	21,837	-0.03%
2024/05/15	3	32.30	3	32.15	31.85	0	21,399	0.00%
2024/05/14	7.1	31.49	0	0.00	31.45	7.1	21,382	0.03%
2024/05/13	0	0.00	1	32.00	32.00	-1	21,349	0.00%
2024/05/10	0	0.00	16	31.91	32.10	-16	21,318	-0.08%
2024/05/09	0.6	31.80	1.3	32.01	31.65	-0.7	21,300	0.00%
2024/05/08	0	0.00	0.1	31.70	31.80	-0.1	21,147	0.00%
2024/05/07	0	31.85	3	31.67	31.80	-3	21,154	-0.01%
2024/05/06	0	0.00	1	31.45	31.50	-1	20,957	0.00%
2024/04/29	0	30.88	4	30.70	31.05	-4	20,436	-0.02%
2024/04/22	1	30.00	0	0.00	29.90	1	19,654	0.01%
2024/04/19	16.5	29.75	5	29.80	29.90	11.5	19,148	0.06%
2024/04/18	0	0.00	0.2	30.55	30.60	-0.2	18,463	0.00%
2024/04/17	10	29.93	10	30.05	30.00	0	18,105	0.00%
2024/04/12	0.2	30.30	13	30.30	30.30	-12.8	17,624	-0.07%
2024/04/10	1	30.50	0	0.00	30.50	1	17,495	0.01%
2024/04/09	2	30.90	10	31.05	30.90	-8	17,624	-0.05%
2024/04/08	1	30.20	0	0.00	30.30	1	17,390	0.01%
2024/04/03	0	0.00	2	29.95	29.95	-2	17,458	-0.01%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/04/01	5	30.10	2	30.35	30.10	3	17,754	0.02%
2024/03/29	5.2	30.15	2.5	30.32	30.40	2.7	17,819	0.01%
2024/03/28	0	0.00	4.4	30.00	30.10	-4.4	17,675	-0.03%
2024/03/27	6	30.00	0	0.00	30.30	6	17,687	0.03%
2024/03/26	1	30.10	2	30.03	30.10	-1	17,806	-0.01%
2024/03/22	1	30.15	13	29.84	29.45	-12	18,215	-0.07%
2024/03/21	14	29.65	3	29.62	29.80	11	18,221	0.06%
2024/03/20	9	29.06	5	29.15	28.90	4	18,450	0.02%
2024/03/19	2	29.15	3	29.28	29.20	-1	18,458	-0.01%
2024/03/18	11.3	29.47	20	29.40	29.35	-8.7	18,330	-0.05%
2024/03/15	0	0.00	14.4	29.98	30.20	-14.4	18,162	-0.08%
2024/03/14	17	30.46	17.5	30.18	30.30	-0.5	17,626	0.00%
2024/03/13	5	29.31	8	29.28	29.50	-3	16,785	-0.02%
2024/03/12	8	28.76	15.6	28.82	28.90	-7.6	16,419	-0.05%
2024/03/11	1	28.65	3.1	28.60	28.55	-2.1	16,438	-0.01%
2024/03/08	2	28.45	10.4	28.40	28.45	-8.3	16,445	-0.05%
2024/03/07	0	0.00	4	27.81	28.10	-4	16,213	-0.02%
2024/03/06	0	0.00	0.1	27.45	27.50	-0.1	15,804	0.00%
2024/03/05	3	27.33	0.5	27.40	27.30	2.5	15,976	0.02%
2024/03/04	8	27.30	0	0.00	27.35	8	16,071	0.05%
2024/03/01	12	27.24	0	0.00	27.30	12	16,213	0.07%
2024/02/26	0	0.00	2	27.30	27.10	-2	16,031	-0.01%
2024/02/23	11	27.39	0	0.00	27.30	11	15,976	0.07%
2024/02/22	0	0.00	2	27.50	27.55	-2	16,208	-0.01%
2024/02/21	2	27.40	0	0.00	27.35	2	16,173	0.01%
2024/02/20	0	0.00	4	27.70	27.85	-4	16,099	-0.03%
2024/02/19	0	0.00	67	27.35	27.45	-67	15,999	-0.42%
2024/02/15	0	0.00	4	26.96	27.00	-4	16,185	-0.02%
2024/02/05	1	27.00	0	0.00	27.00	1	15,990	0.01%
2024/02/01	0	0.00	1	27.00	27.05	-1	15,716	-0.01%
2024/01/29	0	0.00	2	27.00	27.10	-2	15,711	-0.01%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/23	1	26.45	0	0.00	26.55	1	15,859	0.01%
2024/01/22	1	26.30	0	0.00	26.35	1	16,053	0.01%
2024/01/17	1	26.05	0	0.00	25.80	1	15,949	0.01%
2024/01/12	0	0.00	1.5	26.70	26.65	-1.5	15,812	-0.01%
2024/01/09	2	27.00	0	0.00	26.80	2	16,409	0.01%
2024/01/05	0	0.00	0.7	26.95	26.95	-0.7	16,514	0.00%
2024/01/03	4	27.00	0	0.00	26.95	4	16,816	0.02%
2024/01/02	1	27.75	27	27.74	27.75	-26	16,492	-0.16%
2023/12/29	0	0.00	3	27.45	27.60	-3	16,322	-0.02%
2023/12/28	0	27.30	3.1	27.27	27.35	-3	16,304	-0.02%
2023/12/27	0	27.05	76.1	27.14	27.15	-76.1	16,123	-0.47%
2023/12/26	0	0.00	5	26.78	26.85	-5	15,860	-0.03%
2023/12/20	0	0.00	3	26.77	26.55	-3	15,485	-0.02%
2023/12/15	0	0.00	3	27.08	27.00	-3	14,908	-0.02%
2023/12/14	2	26.95	11.5	26.99	27.00	-9.5	14,590	-0.07%
2023/12/12	0	0.00	2	26.73	26.80	-2	14,675	-0.01%
2023/12/11	0.5	26.40	0	0.00	26.55	0.5	14,606	0.00%
2023/12/07	0	0.00	33	26.45	26.50	-33	14,620	-0.23%
2023/12/06	1	26.40	0	0.00	26.45	1	14,545	0.01%
2023/12/05	0	0.00	11	26.35	26.40	-11	14,442	-0.08%
2023/12/04	0	26.30	0	0.00	26.35	0	14,572	0.00%
2023/12/01	0	0.00	0.5	26.00	26.10	-0.5	14,509	0.00%
2023/11/30	8	25.95	0	0.00	26.00	8	14,505	0.06%
2023/11/29	0	0.00	2.3	26.04	25.95	-2.3	14,200	-0.02%
2023/11/28	0	0.00	10	26.03	26.10	-10	14,050	-0.07%
2023/11/27	40	25.78	4.3	25.89	25.85	35.7	14,075	0.25%
2023/11/24	23	25.70	0	0.00	25.80	23	14,023	0.16%
2023/11/23	0	0.00	19.1	25.63	25.70	-19.1	14,099	-0.14%
2023/11/21	0	25.60	11.2	25.65	25.70	-11.2	14,238	-0.08%
2023/11/15	0	0.00	1.1	25.35	25.30	-1.1	13,945	-0.01%
2023/11/14	0	0.00	10	25.10	25.05	-10	13,829	-0.07%
2023/11/09	0	0.00	5	25.00	25.00	-5	14,536	-0.03%
2023/11/08	0	0.00	2	25.00	25.00	-2	14,774	-0.01%
2023/11/06	0	0.00	2	25.05	24.90	-2	15,228	-0.01%
2023/11/03	0	24.80	2	24.65	24.95	-2	15,067	-0.01%
2023/11/02	0	24.60	1	24.55	24.50	-1	15,550	-0.01%
2023/11/01	1	24.45	0	0.00	24.40	1	15,668	0.01%
2023/10/30	2.4	24.09	0	0.00	24.10	2.4	15,988	0.01%
2023/10/26	4	24.40	0	0.00	24.35	4	16,265	0.02%
2023/10/23	4	24.33	1.1	24.46	24.40	2.9	16,412	0.02%
2023/10/20	1	24.45	2	24.78	24.75	-1	16,302	-0.01%
2023/10/19	8	25.03	0	0.00	25.10	8	16,077	0.05%
2023/10/17	1	25.35	32	25.55	25.30	-31	15,836	-0.20%
2023/10/16	0	25.40	0	25.40	25.55	0	15,886	0.00%
2023/10/12	10.1	25.55	5.3	25.60	25.65	4.8	15,981	0.03%
2023/10/11	6	25.40	3	25.35	25.50	3	16,036	0.02%
2023/10/04	2	24.30	0	0.00	24.25	2	16,241	0.01%
2023/10/02	0	25.00	0	0.00	24.95	0	16,374	0.00%
2023/09/28	0	0.00	0.1	25.20	25.05	-0.1	16,818	0.00%
2023/09/26	2	24.95	0	0.00	25.00	2	16,821	0.01%
2023/09/25	0	0.00	1	25.05	25.20	-1	16,785	-0.01%
2023/09/22	14	24.81	0	0.00	25.10	14	17,086	0.08%
2023/09/21	5	24.98	3	25.05	25.00	2	17,219	0.01%
2023/09/20	3	25.35	0	0.00	25.40	3	17,268	0.02%
2023/09/19	0	25.65	1	25.64	25.75	-1	17,248	-0.01%
2023/09/18	2	25.35	5	25.37	25.40	-3	17,134	-0.02%
2023/09/15	0	0.00	7.2	25.25	25.35	-7.2	17,267	-0.04%
2023/09/14	0	0.00	5	25.05	25.20	-5	17,236	-0.03%
2023/09/13	0	0.00	3.2	24.83	25.00	-3.2	17,248	-0.02%
2023/09/11	0	0.00	6	24.58	24.70	-6	17,663	-0.03%
2023/09/07	0	0.00	6	24.80	24.70	-6	18,130	-0.03%
2023/09/06	0	0.00	0.3	24.30	24.25	-0.3	18,048	0.00%
2023/09/01	0	0.00	3	24.72	24.75	-3	18,496	-0.02%
2023/08/30	0	0.00	9	24.80	24.80	-9	18,891	-0.05%
2023/08/29	0.2	24.54	5	24.55	24.65	-4.8	18,979	-0.03%
2023/08/21	0.9	24.15	0	0.00	23.90	0.9	19,574	0.00%
2023/08/18	20	23.85	1	24.15	23.95	19	19,484	0.10%
2023/08/17	58.5	23.79	0	0.00	23.75	58.5	19,503	0.30%
2023/08/16	66	23.82	5	23.90	23.85	61	19,345	0.32%
2023/08/15	0.2	24.20	0	0.00	24.20	0.2	19,145	0.00%
2023/08/14	1	24.30	0	0.00	24.30	1	19,218	0.01%
2023/08/11	6.1	24.72	3	24.67	24.75	3.1	19,170	0.02%
2023/08/10	0	0.00	4	25.20	25.30	-4	19,013	-0.02%
2023/08/09	0	0.00	3	25.02	25.15	-3	18,775	-0.02%
2023/08/08	2	25.15	3.1	25.10	25.10	-1.1	18,679	-0.01%
2023/08/04	2	24.30	21	24.32	24.35	-19	17,972	-0.11%
2023/08/02	0	0.00	40	24.45	24.45	-40	17,759	-0.23%
2023/08/01	0	0.00	1	24.75	24.90	-1	17,652	-0.01%
2023/07/31	0	24.70	0	0.00	24.40	0	17,308	0.00%
2023/07/28	3	24.35	0	0.00	24.40	3	17,151	0.02%
2023/07/27	1	24.60	1	24.60	24.70	0	16,967	0.00%
2023/07/26	1	24.50	0	0.00	24.55	1	16,847	0.01%
2023/07/25	0.2	24.20	0	0.00	24.25	0.2	16,808	0.00%
2023/07/24	0	0.00	0.3	24.10	24.10	-0.3	16,845	0.00%
2023/07/21	0	0.00	11	24.31	24.40	-11	16,786	-0.07%
2023/07/20	0	24.25	3	24.38	24.45	-2.9	16,671	-0.02%
2023/07/18	0	0.00	1	24.05	24.10	-1	16,277	-0.01%
2023/07/17	1	23.95	0	0.00	23.95	1	16,220	0.01%
2023/07/14	0	0.00	689.2	23.49	23.75	-689.2	16,037	-4.30%	大賣/鉅額交易
2023/07/12	1	23.45	300	23.47	23.45	-299	15,656	-1.91%	大賣/鉅額交易
2023/07/11	0	0.00	100	23.35	23.30	-100	15,587	-0.64%
2023/07/10	2	22.90	150	22.97	23.00	-148	15,474	-0.96%	大賣/鉅額交易
2023/07/06	10.3	22.77	0	0.00	22.70	10.3	15,203	0.07%
2023/07/05	1	23.10	0	0.00	23.15	1	14,735	0.01%
2023/07/04	12	23.05	50.2	23.20	23.05	-38.2	14,624	-0.26%
2023/07/03	1	23.20	1	23.25	23.20	0	14,603	0.00%
2023/06/30	1	23.10	0.8	23.30	23.10	0.2	14,617	0.00%
2023/06/29	2	23.35	10	23.35	23.30	-8	14,416	-0.06%
2023/06/28	1	24.20	110	24.20	24.10	-109	14,205	-0.77%	大賣/鉅額交易
2023/06/27	2	24.15	0	0.00	24.20	2	13,935	0.01%
2023/06/21	3	24.30	0	0.00	24.35	3	13,750	0.02%
2023/06/20	0	24.50	201	24.55	24.25	-201	13,529	-1.49%	大賣/鉅額交易
2023/06/19	0	0.00	50	24.40	24.40	-50	13,296	-0.38%
2023/06/16	1	24.35	1	24.40	24.35	0	13,201	0.00%
2023/06/15	0	0.00	0.2	24.40	24.50	-0.2	12,941	0.00%
2023/06/14	0	0.00	0.2	24.45	24.40	-0.2	12,841	0.00%
2023/06/13	2	24.38	4	24.39	24.35	-2	12,795	-0.02%
2023/06/09	0	0.00	20	24.60	24.60	-20	12,734	-0.16%
2023/06/08	0	0.00	1.1	24.50	24.50	-1.1	12,731	-0.01%
2023/06/07	0	0.00	54.2	24.53	24.60	-54.2	12,698	-0.43%
2023/06/06	0	0.00	25	24.28	24.20	-25	12,527	-0.20%
2023/06/05	0	23.95	2	24.10	24.00	-2	12,327	-0.02%
2023/06/02	0	23.85	2	23.90	23.85	-2	12,036	-0.02%
2023/06/01	0	0.00	2	23.80	23.65	-2	11,882	-0.02%
2023/05/29	0.5	23.55	0	0.00	23.55	0.5	11,676	0.00%
2023/05/25	3	23.25	0	0.00	23.25	3	11,733	0.03%
2023/05/24	1.2	23.46	0	0.00	23.55	1.2	11,770	0.01%
2023/05/22	0	0.00	3	23.40	23.45	-3	11,637	-0.03%
2023/05/19	0.5	23.40	0.1	23.35	23.45	0.4	11,540	0.00%
2023/05/18	0	0.00	25	23.37	23.40	-25	11,407	-0.22%
2023/05/17	0	0.00	20	23.00	23.10	-20	11,241	-0.18%
2023/05/15	1	22.85	0.1	22.85	22.80	0.9	11,184	0.01%
2023/05/11	1	22.90	1	22.85	22.90	0	11,184	0.00%
2023/05/10	0	0.00	40	23.00	23.00	-40	11,214	-0.36%
2023/05/09	1	22.90	0	0.00	23.00	1	11,269	0.01%
2023/05/08	0	0.00	40	23.00	23.00	-40	11,402	-0.35%
2023/05/04	0.2	22.85	30	22.87	22.90	-29.8	11,529	-0.26%
2023/05/03	0	0.00	3	22.75	22.75	-3	11,598	-0.03%
2023/05/02	0	0.00	9	22.68	22.70	-9	11,941	-0.08%
2023/04/28	10	22.50	0	0.00	22.60	10	12,593	0.08%
2023/04/27	1	22.40	0	0.00	22.45	1	12,716	0.01%
2023/04/26	0	0.00	0.3	22.35	22.45	-0.3	12,877	0.00%
2023/04/14	0	0.00	6.1	22.65	22.65	-6.1	13,385	-0.05%
2023/04/11	1	22.45	0	0.00	22.55	1	13,392	0.01%
2023/04/06	4	22.40	0	0.00	22.40	4	13,296	0.03%
2023/03/30	0.1	22.30	0	0.00	22.30	0.1	13,892	0.00%
2023/03/27	4	22.14	0	0.00	22.15	4	15,971	0.03%
2023/03/23	0	0.00	1	22.10	22.25	-1	16,948	-0.01%
2023/03/22	2	22.15	0	0.00	22.10	2	17,062	0.01%
2023/03/20	30	21.70	0	0.00	21.80	30	17,369	0.17%
2023/03/17	20	21.75	2	21.78	21.85	18	17,433	0.10%
2023/03/16	1	21.70	0	0.00	21.70	1	17,525	0.01%
2023/03/15	0	0.00	1	22.05	22.05	-1	17,526	-0.01%
2023/03/14	34.3	21.96	0	0.00	21.95	34.3	17,720	0.19%
2023/03/13	0	0.00	0.3	22.40	22.35	-0.3	17,673	0.00%
2023/03/10	2.2	22.31	0	0.00	22.30	2.2	17,695	0.01%
2023/03/06	10	22.70	1	22.75	22.70	9	18,443	0.05%
2023/03/03	0	0.00	1	22.55	22.55	-1	18,560	-0.01%
2023/03/02	1	22.55	0	0.00	22.50	1	18,833	0.01%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/23	0	0.00	3.1	22.80	22.85	-3.1	19,038	-0.02%
2023/02/17	1	22.75	0	0.00	22.75	1	19,491	0.01%
2023/02/16	1.8	22.80	0.2	22.80	22.75	1.7	19,779	0.01%
2023/02/15	1	22.65	0	0.00	22.60	1	20,441	0.00%
2023/02/14	3	22.70	0	0.00	22.80	3	20,514	0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/09	0	0.00	3	22.75	22.70	-3	20,752	-0.01%
2023/02/06	0	0.00	20	22.80	22.70	-20	20,891	-0.10%
2023/02/03	2.7	22.69	2	22.80	22.75	0.7	20,910	0.00%
2023/02/02	0.1	22.75	0	0.00	22.80	0.1	20,926	0.00%
2023/01/31	20	22.65	0.2	22.80	22.50	19.8	20,766	0.10%
2023/01/30	1	23.05	3	23.05	23.05	-2	20,528	-0.01%
2023/01/17	20	22.65	3	22.70	22.70	17	20,017	0.08%
2023/01/13	3	22.60	0	0.00	22.50	3	19,953	0.02%
2023/01/11	0	0.00	10	22.50	22.45	-10	20,192	-0.05%
2023/01/10	1.5	22.40	0	0.00	22.60	1.5	20,130	0.01%
2023/01/06	0	0.00	23.9	21.85	21.90	-23.9	20,030	-0.12%
2023/01/04	0	0.00	0.1	21.80	21.80	-0.1	20,308	0.00%
2023/01/03	30	21.48	0	0.00	21.65	30	20,588	0.15%
2022/12/30	0	0.00	3	21.80	21.70	-3	20,512	-0.01%
2022/12/29	40.4	21.65	0	0.00	21.65	40.4	20,735	0.19%
2022/12/28	0	0.00	0.3	21.95	21.95	-0.3	20,825	0.00%
2022/12/23	42	21.71	0	0.00	21.80	42	21,359	0.20%
2022/12/22	30	21.70	4	22.00	22.00	26	21,515	0.12%
2022/12/21	0	0.00	0.4	21.85	21.80	-0.4	21,062	0.00%
2022/12/19	2	22.00	0	0.00	22.10	2	19,979	0.01%
2022/12/16	0	0.00	3	22.45	22.15	-3	19,240	-0.02%
2022/12/15	25	22.50	0	0.00	22.45	25	18,528	0.13%
2022/12/13	0.3	22.30	0	0.00	22.10	0.3	18,554	0.00%
2022/12/08	0	0.00	2	22.10	22.30	-2	18,729	-0.01%
2022/12/05	0.1	22.60	5	22.70	22.60	-4.9	18,849	-0.03%
2022/12/02	0.2	22.45	0	0.00	22.45	0.2	18,707	0.00%
2022/12/01	1	22.70	0	0.00	22.60	1	18,884	0.01%
2022/11/30	2.2	22.54	0.2	22.40	22.60	2.1	18,939	0.01%
2022/11/29	1	22.25	1	22.40	22.50	0	18,603	0.00%
2022/11/25	0.2	22.15	0	0.00	22.05	0.2	18,353	0.00%
2022/11/24	0	0.00	1	22.15	22.30	-1	18,308	-0.01%
2022/11/23	0	0.00	5	22.05	22.10	-5	18,184	-0.03%
2022/11/22	1	21.50	0	0.00	21.60	1	17,821	0.01%
2022/11/18	3	20.88	0	0.00	20.90	3	17,414	0.02%
2022/11/16	2	21.20	0	0.00	21.25	2	17,506	0.01%
2022/11/14	0	0.00	1	21.20	21.20	-1	17,326	-0.01%
2022/11/11	0.2	21.00	17	20.91	21.20	-16.8	17,085	-0.10%
2022/11/10	0.1	20.40	1	20.35	20.40	-0.9	16,633	-0.01%
2022/11/09	0	0.00	2	20.40	20.50	-2	16,702	-0.01%
2022/11/04	78	19.92	0	0.00	20.05	78	16,988	0.46%
2022/11/03	10	19.95	6	20.00	20.05	4	17,098	0.02%
2022/11/02	30	19.95	0	0.00	20.20	30	17,192	0.17%
2022/10/31	52	19.70	0.1	19.80	19.70	51.9	17,404	0.30%
2022/10/27	1	19.75	0	0.00	19.70	1	17,429	0.01%
2022/10/21	0	0.00	3	19.50	19.45	-3	17,390	-0.02%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/19	1	19.25	0	0.00	19.00	1	16,983	0.01%
2022/10/18	0.9	19.20	0	19.25	19.20	0.9	16,971	0.01%
2022/10/14	3	19.08	0	0.00	19.10	3	17,305	0.02%
2022/10/13	7	19.09	0	0.00	19.05	7	17,449	0.04%
2022/10/12	24	19.13	0	0.00	19.35	24	17,479	0.14%
2022/10/11	10.4	19.11	2	19.20	19.10	8.4	17,665	0.05%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/06	5	19.55	1	19.70	19.70	4	17,997	0.02%
2022/10/05	20.4	19.50	1	19.60	19.55	19.4	18,165	0.11%
2022/10/04	1	19.35	0	0.00	19.35	1	18,267	0.01%
2022/10/03	1.3	19.37	11	19.40	19.30	-9.7	18,161	-0.05%
2022/09/30	10.3	19.50	0	0.00	19.55	10.3	18,228	0.06%
2022/09/28	3.2	19.56	5	19.50	19.55	-1.8	18,448	-0.01%
2022/09/27	1.3	19.92	0	0.00	19.85	1.3	18,442	0.01%
2022/09/26	32.5	19.97	1	19.95	19.90	31.5	18,357	0.17%
2022/09/23	2	20.10	0	0.00	20.15	2	18,524	0.01%
2022/09/22	22	20.05	0	0.00	20.05	22	19,226	0.11%
2022/09/21	3.2	20.37	0	0.00	20.25	3.2	19,684	0.02%
2022/09/19	0	0.00	10	20.18	20.15	-10	21,298	-0.05%
2022/09/16	14	20.06	0	0.00	20.10	14	21,516	0.07%
2022/09/15	11.3	20.21	0	0.00	20.25	11.3	21,400	0.05%
2022/09/14	2	20.25	4	20.25	20.20	-2	21,398	-0.01%
2022/09/13	1	20.75	0	0.00	20.60	1	21,613	0.00%
2022/09/08	2	20.40	0	0.00	20.60	2	21,939	0.01%
2022/09/07	8	20.52	10	20.40	20.35	-2	22,022	-0.01%
2022/09/06	4	20.74	5	20.53	20.85	-1	21,977	0.00%
2022/09/05	1	20.25	3	20.40	20.30	-2	22,048	-0.01%
2022/09/02	60.1	20.02	0	0.00	20.00	60.1	22,311	0.27%
2022/09/01	41	20.05	0	0.00	20.05	41	22,268	0.18%
2022/08/31	0.3	20.20	0	0.00	20.30	0.3	22,188	0.00%
2022/08/30	1	20.20	0	0.00	20.20	1	22,154	0.00%
2022/08/29	22	20.06	1	20.15	20.15	21	22,151	0.09%
2022/08/26	5	20.40	0	0.00	20.40	5	22,303	0.02%
2022/08/23	0	0.00	0.1	20.35	20.20	-0.1	24,059	0.00%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/19	0	0.00	4	20.75	20.80	-4	24,662	-0.02%
2022/08/18	5	20.85	0	0.00	20.80	5	24,947	0.02%
2022/08/16	0	0.00	16.8	20.76	20.90	-16.8	25,572	-0.07%
2022/08/12	1	20.55	0	0.00	20.55	1	26,188	0.00%
2022/08/11	1	21.05	2	21.05	21.20	-1	26,372	0.00%
2022/08/09	6	20.68	0	0.00	20.65	6	26,211	0.02%
2022/08/08	2	20.68	0	0.00	20.80	2	26,324	0.01%
2022/08/05	0	0.00	9	20.65	20.70	-9	26,431	-0.03%
2022/08/04	0	0.00	5	20.15	20.20	-5	26,665	-0.02%
2022/08/02	4	20.14	1	20.15	20.15	3	27,215	0.01%
2022/08/01	2	20.20	5	20.15	20.30	-3	27,397	-0.01%
2022/07/29	1	20.00	0	0.00	20.00	1	27,557	0.00%
2022/07/27	6	19.80	1	19.80	19.95	5	27,473	0.02%
2022/07/25	0	0.00	20	19.90	19.85	-20	27,576	-0.07%
2022/07/22	0.1	19.60	0	0.00	19.70	0.1	27,700	0.00%
2022/07/20	6	19.28	3	19.50	19.25	3	27,852	0.01%
2022/07/19	0.1	19.15	0	0.00	19.20	0.1	28,066	0.00%
2022/07/15	12.2	18.85	0	0.00	18.80	12.2	28,120	0.04%
2022/07/13	5	19.85	1	19.70	19.75	4	28,087	0.01%
2022/07/12	2	19.03	0	0.00	19.10	2	27,910	0.01%
2022/07/11	1	19.70	0.3	19.80	19.50	0.7	27,758	0.00%
2022/07/08	3	19.93	0	0.00	19.80	3	27,850	0.01%
2022/07/07	5	19.75	0	0.00	19.85	5	27,794	0.02%
2022/07/06	21	19.67	0	0.00	19.40	21	27,587	0.08%
2022/07/05	0	0.00	10	20.13	20.10	-10	27,527	-0.04%
2022/07/04	4	19.58	1	19.70	19.65	3	27,432	0.01%
2022/07/01	12.2	19.89	2	19.70	19.60	10.2	27,706	0.04%
2022/06/30	15	19.88	0	0.00	19.70	15	27,721	0.05%
2022/06/29	80	20.49	2	20.50	20.25	78	27,239	0.29%
2022/06/28	26	20.96	0	0.00	20.90	26	26,873	0.10%
2022/06/27	11	23.40	40	23.30	23.30	-29	25,968	-0.11%
2022/06/24	3	23.35	10	23.43	23.45	-7	25,349	-0.03%
2022/06/23	1	23.15	140	23.16	23.10	-139	25,258	-0.55%	大賣/鉅額交易
2022/06/22	26	23.44	438	23.35	23.10	-412	25,260	-1.63%	大賣/鉅額交易
2022/06/21	6	23.07	5	23.55	23.50	1	25,313	0.00%
2022/06/20	7	22.72	140	22.86	22.80	-133	25,260	-0.53%	大賣/鉅額交易
2022/06/17	5	22.92	5.2	22.85	22.90	-0.2	25,147	0.00%
2022/06/16	6	23.33	4	23.18	23.10	2	24,883	0.01%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/14	8	23.10	2	23.10	23.10	6	25,418	0.02%
2022/06/13	8	23.08	0	0.00	23.10	8	25,588	0.03%
2022/06/09	2	23.45	0	0.00	23.40	2	25,433	0.01%
2022/06/07	5	23.45	0	0.00	23.40	5	25,524	0.02%
2022/06/06	11	23.30	0	0.00	23.35	11	25,607	0.04%
2022/06/02	9	23.52	2	23.65	23.50	7	25,829	0.03%
2022/06/01	15	23.80	5	24.05	23.70	10	26,271	0.04%
2022/05/31	6	24.23	5.1	23.70	24.35	0.9	26,131	0.00%
2022/05/30	10	23.78	6	23.79	23.90	4	24,846	0.02%
2022/05/27	10	23.10	0	0.00	23.15	10	24,552	0.04%
2022/05/26	40	22.95	0	0.00	22.90	40	24,459	0.16%
2022/05/25	37	23.13	10	23.15	23.05	27	24,534	0.11%
2022/05/24	12.1	23.47	2	23.40	23.30	10.1	24,758	0.04%
2022/05/23	17	23.06	13	23.40	23.90	4	24,457	0.02%
2022/05/20	22	23.48	0	0.00	23.45	22	24,153	0.09%
2022/05/19	14	23.46	1	23.45	23.35	13	24,079	0.05%
2022/05/18	23	23.86	10	24.00	24.05	13	23,846	0.05%
2022/05/17	7.1	23.77	0	0.00	23.75	7.1	23,817	0.03%
2022/05/16	24	23.63	0	0.00	24.00	24	23,810	0.10%
2022/05/13	56	23.81	0	0.00	23.85	56	23,781	0.24%
2022/05/12	23.7	23.81	10	23.65	23.65	13.7	23,718	0.06%
2022/05/11	126	24.48	0	0.00	24.45	126	23,553	0.53%	大買/鉅額交易
2022/05/10	23	24.77	0	0.00	24.75	23	23,366	0.10%
2022/05/09	2	25.13	10	25.10	25.00	-8	23,084	-0.03%
2022/05/06	2	25.63	0	0.00	25.60	2	22,968	0.01%
2022/05/04	0	0.00	10	26.00	26.00	-10	23,263	-0.04%
2022/05/03	1	25.95	0	0.00	25.90	1	23,456	0.00%
2022/04/29	65	26.15	6	26.10	26.15	59	23,705	0.25%
2022/04/28	90	25.95	0	0.00	26.00	90	24,070	0.37%
2022/04/27	11	25.82	0	0.00	25.75	11	23,986	0.05%
2022/04/25	4	25.93	3	26.05	26.25	1	23,849	0.00%
2022/04/21	0	0.00	8	26.49	26.55	-8	23,386	-0.03%
2022/04/20	7	26.43	19	26.15	26.30	-12	23,614	-0.05%
2022/04/19	1	26.40	0	0.00	26.15	1	23,403	0.00%
2022/04/18	1	26.35	2	26.45	26.35	-1	23,603	0.00%
2022/04/15	0	0.00	3	26.60	26.60	-3	23,581	-0.01%
2022/04/14	1	26.65	1	26.60	26.55	0	23,726	0.00%
2022/04/13	12	26.80	0.6	26.80	26.95	11.4	23,695	0.05%
2022/04/12	12	26.74	2	26.73	26.75	10	23,712	0.04%
2022/04/11	2.1	26.85	0	0.00	26.80	2.1	23,696	0.01%
2022/04/08	1	26.95	6	26.83	26.85	-5	23,534	-0.02%
2022/04/07	8	26.79	5	27.00	26.70	3	23,473	0.01%
2022/04/06	10.2	26.85	2.6	27.07	27.20	7.6	23,224	0.03%
2022/04/01	0	0.00	15	26.37	26.60	-15	22,973	-0.07%
2022/03/31	6.4	26.43	73	26.38	26.40	-66.7	22,717	-0.29%
2022/03/30	1	26.10	6	26.29	26.20	-5	22,390	-0.02%
2022/03/29	0	0.00	18	25.97	26.05	-18	22,151	-0.08%
2022/03/28	1	25.70	3	25.95	25.90	-2	21,982	-0.01%
2022/03/25	16	25.81	2	25.90	25.75	14	21,812	0.06%
2022/03/24	8	25.95	1	26.00	26.00	7	21,615	0.03%
2022/03/23	15	26.09	1	26.00	26.10	14	21,539	0.06%
2022/03/22	14	25.98	0.1	26.05	26.00	13.9	21,164	0.07%
2022/03/21	5	26.30	11	26.10	26.10	-6	20,839	-0.03%
2022/03/18	10	26.25	14.1	26.20	26.25	-4.1	20,752	-0.02%
2022/03/17	38	25.97	3	26.00	26.00	35	20,274	0.17%
2022/03/16	53	25.46	33	25.61	25.60	20	20,054	0.10%
2022/03/15	4	24.58	20	24.60	24.65	-16	19,886	-0.08%
2022/03/11	175	24.76	85	24.71	24.75	90	20,307	0.44%	大買/
2022/03/10	0	0.00	14	24.59	24.80	-14	20,356	-0.07%
2022/03/09	41	24.22	0	0.00	24.20	41	20,342	0.20%
2022/03/08	66	24.17	3	24.13	24.20	63	20,378	0.31%
2022/03/07	41.1	24.31	0	0.00	24.50	41.1	20,523	0.20%
2022/03/04	35.1	25.00	12	25.15	25.05	23.1	20,940	0.11%
2022/03/02	0	0.00	55	25.36	25.40	-55	21,164	-0.26%
2022/03/01	1	25.45	7	25.35	25.25	-6	21,116	-0.03%
2022/02/25	4	24.73	1	24.90	24.85	3	20,906	0.01%
2022/02/24	12.1	24.90	0	0.00	24.85	12.1	20,539	0.06%
2022/02/22	3.1	25.18	0	0.00	25.35	3.1	19,914	0.02%
2022/02/21	6	25.38	0	0.00	25.50	6	19,857	0.03%
2022/02/18	0	0.00	5	25.41	25.40	-5	19,988	-0.03%
2022/02/17	2	25.30	0.2	25.50	25.40	1.8	19,871	0.01%
2022/02/16	1	25.35	10.1	25.45	25.35	-9.1	19,805	-0.05%
2022/02/15	13.1	25.23	1	25.30	25.20	12.1	19,751	0.06%
2022/02/14	0.1	25.35	2	25.25	25.45	-2	19,557	-0.01%
2022/02/11	5.1	25.51	0	0.00	25.60	5.1	19,487	0.03%
2022/02/10	2	25.80	0	0.00	25.85	2	20,584	0.01%
2022/02/09	0	0.00	6	25.93	25.90	-6	20,573	-0.03%
2022/02/08	6	25.77	6.3	25.87	25.80	-0.3	20,449	0.00%
2022/02/07	8	25.46	0	0.00	25.50	8	20,253	0.04%
2022/01/26	1	25.25	20	25.30	25.25	-19	19,784	-0.10%
2022/01/25	21	25.00	4	25.10	25.15	17	19,723	0.09%
2022/01/24	3	25.08	1	25.20	25.20	2	19,479	0.01%
2022/01/21	7	25.39	10	25.30	25.35	-3	19,284	-0.02%
2022/01/20	0	0.00	0.8	25.85	25.85	-0.8	18,829	0.00%
2022/01/19	0	0.00	2	25.80	25.70	-2	18,695	-0.01%
2022/01/18	1	25.80	20	25.85	25.80	-19	18,604	-0.10%
2022/01/17	3	25.85	0	0.00	25.85	3	18,362	0.02%
2022/01/14	7	26.01	0	0.00	25.90	7	18,246	0.04%
2022/01/13	8	26.13	4	25.90	26.30	4	18,018	0.02%
2022/01/12	2	25.85	35	25.86	25.90	-33	17,581	-0.19%
2022/01/11	12	25.80	38	25.60	25.85	-26	17,434	-0.15%
2022/01/10	9	25.46	2	25.50	25.50	7	17,236	0.04%
2022/01/07	53	25.69	9	25.79	25.75	44	17,213	0.26%
2022/01/06	5	25.30	1	25.35	25.40	4	16,991	0.02%
2022/01/05	0	0.00	50	25.35	25.25	-50	16,877	-0.30%
2022/01/04	0	0.00	3	25.30	25.40	-3	16,839	-0.02%
2022/01/03	4	25.30	0	0.00	25.20	4	16,742	0.02%
2021/12/30	1	25.35	13	25.34	25.30	-12	16,672	-0.07%
2021/12/29	25	25.26	12	25.25	25.30	13	16,826	0.08%
2021/12/28	11	25.00	0	0.00	25.05	11	16,787	0.07%
2021/12/27	14	24.96	0	0.00	25.00	14	16,720	0.08%
2021/12/24	0	0.00	4	25.00	25.00	-4	16,992	-0.02%
2021/12/21	0	0.00	35	24.80	24.75	-35	17,265	-0.20%
2021/12/20	6	24.72	0	0.00	24.65	6	17,289	0.03%
2021/12/17	5	24.85	1	25.00	25.05	4	17,136	0.02%
2021/12/16	10	24.78	5	24.80	24.85	5	17,052	0.03%
2021/12/14	3	24.70	20	24.80	24.70	-17	17,633	-0.10%
2021/12/13	37	25.07	1	25.05	25.00	36	17,667	0.20%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	3	24.97	81.4	25.07	25.00	-78.4	17,681	-0.44%
2021/12/08	10	25.10	22	25.04	25.05	-12	17,426	-0.07%
2021/12/07	2	24.80	4	24.95	24.95	-2	16,963	-0.01%
2021/12/06	5	24.90	0	0.00	24.90	5	16,937	0.03%
2021/12/03	4	24.75	3	24.70	24.75	1	17,078	0.01%
2021/12/02	24	24.54	11	24.53	24.55	13	17,103	0.08%
2021/12/01	10	23.99	0	0.00	24.35	10	16,988	0.06%
2021/11/30	7	24.04	0	0.00	23.70	7	16,448	0.04%
2021/11/29	13	24.42	3	24.25	24.30	10	15,584	0.06%
2021/11/26	7	24.53	30	24.60	24.45	-23	15,536	-0.15%
2021/11/24	47	24.91	3	25.00	24.90	44	15,549	0.28%
2021/11/23	4	24.75	1	24.95	24.75	3	15,603	0.02%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	3	25.08	0	0.00	25.05	3	15,680	0.02%
2021/11/18	7	25.10	10	25.25	25.10	-3	15,705	-0.02%
2021/11/17	25	25.08	142	24.89	25.15	-117	15,718	-0.74%	大賣/鉅額交易
2021/11/16	5	24.90	8.3	24.80	24.85	-3.3	15,906	-0.02%
2021/11/15	41	24.70	5.1	24.75	24.75	35.9	16,707	0.21%
2021/11/12	0	0.00	5	24.50	24.50	-5	17,484	-0.03%
2021/11/11	0	0.00	6	24.30	24.35	-6	17,866	-0.03%
2021/11/10	2	24.35	20	24.35	24.45	-18	18,414	-0.10%
2021/11/09	88	24.13	50	24.20	24.20	38	19,239	0.20%
2021/11/08	2	24.60	41	24.63	24.70	-39	18,387	-0.21%
2021/11/05	10	24.60	30	24.59	24.65	-20	21,457	-0.09%
2021/11/04	1	24.65	20	24.60	24.50	-19	21,822	-0.09%
2021/11/03	0	0.00	1	24.50	24.50	-1	22,108	0.00%
2021/11/02	5	24.60	0	0.00	24.35	5	22,223	0.02%
2021/11/01	0	0.00	25	24.59	24.55	-25	22,190	-0.11%
2021/10/29	10	24.58	0	0.00	24.70	10	22,215	0.05%
2021/10/28	0	0.00	2	24.85	24.85	-2	22,171	-0.01%
2021/10/27	0	0.00	20	24.85	24.90	-20	22,282	-0.09%
2021/10/26	0	0.00	12	24.92	24.95	-12	22,390	-0.05%
2021/10/25	0	0.00	1	24.70	24.60	-1	22,391	0.00%
2021/10/22	5	24.70	0	0.00	24.70	5	22,616	0.02%
2021/10/21	0	0.00	12	25.00	25.00	-12	22,792	-0.05%
2021/10/20	0	0.00	2	24.80	24.80	-2	22,885	-0.01%
2021/10/18	2	24.95	0	0.00	24.95	2	23,102	0.01%
2021/10/14	0	0.00	3	24.25	24.20	-3	23,309	-0.01%
2021/10/12	0	0.00	1	24.35	24.50	-1	23,840	0.00%
2021/10/08	0	0.00	5	24.75	24.45	-5	24,125	-0.02%
2021/10/05	21	24.05	2	24.15	24.05	19	25,166	0.08%
2021/10/04	0	0.00	5	24.25	24.20	-5	26,556	-0.02%
2021/10/01	10	24.21	0	0.00	24.20	10	27,824	0.04%
2021/09/30	0	0.00	4	24.63	24.70	-4	28,622	-0.01%
2021/09/29	2	24.33	5	24.39	24.40	-3	29,489	-0.01%
2021/09/28	1	24.65	2	24.60	24.60	-1	30,035	0.00%
2021/09/27	5	24.60	2	24.80	24.80	3	30,327	0.01%
2021/09/23	0	0.00	9	24.65	24.80	-9	31,100	-0.03%
2021/09/22	10	24.32	4	24.35	24.30	6	31,348	0.02%
2021/09/17	6	24.75	10	25.05	24.75	-4	31,336	-0.01%
2021/09/15	0	0.00	2	25.10	25.10	-2	31,613	-0.01%
2021/09/14	5	25.00	5.1	25.10	25.10	-0.1	31,599	0.00%
2021/09/10	0.1	24.85	0	0.00	24.75	0.1	31,796	0.00%
2021/09/09	1	24.55	6	24.58	24.60	-5	32,075	-0.02%
2021/09/08	5	24.64	11	24.62	24.65	-6	32,056	-0.02%
2021/09/07	10.2	24.39	3	24.35	24.30	7.2	31,907	0.02%
2021/09/06	11.2	24.52	3	24.50	24.50	8.2	31,733	0.03%
2021/09/03	0	0.00	10	24.60	24.70	-10	31,605	-0.03%
2021/09/02	9	24.60	10	24.55	24.50	-1	31,622	0.00%
2021/09/01	1	24.75	3	24.75	24.90	-2	31,527	-0.01%
2021/08/31	14	24.57	9	24.77	25.00	5	31,415	0.02%
2021/08/27	0	0.00	14	24.51	24.60	-14	31,157	-0.04%
2021/08/26	26	24.31	0	0.00	24.30	26	31,278	0.08%
2021/08/25	20	24.40	0	0.00	24.50	20	31,322	0.06%
2021/08/24	11	24.42	8	24.49	24.45	3	31,296	0.01%
2021/08/23	3	24.05	19	24.13	24.15	-16	31,232	-0.05%
2021/08/20	8	23.64	19	23.66	23.65	-11	31,253	-0.04%
2021/08/19	36	23.39	3	23.35	23.35	33	31,365	0.11%
2021/08/18	44	23.44	8	23.83	23.90	36	30,553	0.12%
2021/08/17	57	23.86	1	23.65	23.70	56	29,806	0.19%
2021/08/16	12	23.87	33	24.04	24.05	-21	29,438	-0.07%
2021/08/13	248	23.95	4	23.85	23.70	244	29,031	0.84%	大買/鉅額交易
2021/08/12	10	24.26	8	24.26	24.40	2	28,259	0.01%
2021/08/11	556	24.11	10	24.13	24.25	546	27,863	1.96%	大買/鉅額交易
2021/08/10	10	25.35	0	0.00	25.60	10	25,036	0.04%
2021/08/09	5	25.40	15	25.73	25.80	-10	25,465	-0.04%
2021/08/06	0.5	25.85	5	25.85	25.70	-4.5	25,677	-0.02%
2021/08/05	0	0.00	11	25.89	25.95	-11	26,540	-0.04%
2021/08/03	0	0.00	1	25.75	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	1	25.50	25.65	-1	29,563	0.00%
2021/07/30	0.1	25.35	0	0.00	25.40	0.1	29,721	0.00%
2021/07/29	0	0.00	8	25.40	25.35	-8	29,891	-0.03%
2021/07/28	3	24.93	0	0.00	25.05	3	30,047	0.01%
2021/07/27	8	25.19	1	25.15	25.20	7	30,476	0.02%
2021/07/26	16	25.44	1	25.40	25.30	15	31,034	0.05%
2021/07/23	12	25.70	9	25.68	25.70	3	31,274	0.01%
2021/07/21	15	25.37	1	25.50	25.40	14	31,412	0.04%
2021/07/20	8.1	25.51	2	25.55	25.55	6.1	31,558	0.02%
2021/07/19	2	25.65	1	25.75	25.80	1	31,768	0.00%
2021/07/16	8	25.54	11	25.71	25.90	-3	32,296	-0.01%
2021/07/15	25	25.36	0	0.00	25.45	25	32,471	0.08%
2021/07/14	8	25.39	0	0.00	25.35	8	32,730	0.02%
2021/07/13	24	25.43	0	0.00	25.40	24	33,239	0.07%
2021/07/12	37	25.59	0	0.00	25.50	37	33,620	0.11%
2021/07/09	272	25.55	0	25.75	25.55	272	33,562	0.81%	大買/鉅額交易
2021/07/08	56	27.16	12	27.17	27.15	44	32,318	0.14%
2021/07/07	18	27.02	0.9	27.05	27.00	17.2	31,327	0.05%
2021/07/06	9	27.49	3.1	27.68	27.50	5.9	30,601	0.02%
2021/07/05	2	27.08	16.2	27.06	27.10	-14.2	29,965	-0.05%
2021/07/02	40	26.60	4.6	26.62	26.50	35.4	29,310	0.12%
2021/07/01	0	0.00	2	26.85	26.65	-2	29,080	-0.01%
2021/06/30	4.5	26.93	6	26.78	26.85	-1.5	28,836	-0.01%
2021/06/29	2	26.30	15	26.35	26.40	-13	28,431	-0.05%
2021/06/28	0	0.00	5	26.60	26.40	-5	28,485	-0.02%
2021/06/25	11	26.41	15	26.38	26.45	-4	28,490	-0.01%
2021/06/24	25	25.97	26.1	25.90	26.05	-1.1	28,283	0.00%
2021/06/23	7	25.46	1	25.45	25.45	6	28,014	0.02%
2021/06/22	3	25.18	4	25.40	25.35	-1	28,100	0.00%
2021/06/21	8	24.94	0	0.00	25.05	8	28,630	0.03%
2021/06/18	5	25.33	0	0.00	25.20	5	28,522	0.02%
2021/06/17	2	25.33	0	0.00	25.45	2	28,248	0.01%
2021/06/11	2	25.53	0	0.00	25.50	2	28,790	0.01%
2021/06/10	8	25.37	0	0.00	25.50	8	28,879	0.03%
2021/06/09	5	25.55	0.7	25.75	25.50	4.3	28,920	0.01%
2021/06/08	1	25.75	8	25.88	25.85	-7	28,979	-0.02%
2021/06/07	9	25.57	0	0.00	25.50	9	29,250	0.03%
2021/06/04	9	25.79	4.3	25.70	25.80	4.7	29,378	0.02%
2021/06/03	5	26.05	11	26.42	26.00	-6	29,915	-0.02%
2021/06/02	1	25.95	8	25.83	25.95	-7	29,821	-0.02%
2021/06/01	8	25.61	1.1	25.60	25.70	6.9	29,832	0.02%
2021/05/31	10	25.65	0	0.00	25.60	10	30,030	0.03%
2021/05/28	5	25.25	16	25.51	25.60	-11	30,162	-0.04%
2021/05/27	4	24.95	7	25.10	25.20	-3	30,177	-0.01%
2021/05/26	2	25.08	5	25.13	25.15	-3	30,364	-0.01%
2021/05/25	0.1	25.15	1	25.25	25.05	-0.9	30,710	0.00%
2021/05/24	405	24.81	7.1	24.86	25.00	397.9	30,743	1.29%	大買/鉅額交易
2021/05/21	10	24.60	7	25.01	24.65	3	30,946	0.01%
2021/05/20	0	0.00	2	24.30	24.45	-2	30,872	-0.01%
2021/05/19	12	24.39	0.1	24.60	24.35	11.9	30,853	0.04%
2021/05/18	7.2	24.58	2	24.08	24.45	5.2	30,994	0.02%
2021/05/17	10	23.56	5	23.34	23.15	5	31,119	0.02%
2021/05/14	2.1	24.33	7.3	24.36	24.30	-5.2	30,635	-0.02%
2021/05/13	9	23.97	4	24.01	23.90	5	30,338	0.02%
2021/05/12	28	24.76	23	25.02	24.50	5	29,615	0.02%
2021/05/11	36	26.41	27.3	26.53	26.00	8.7	28,544	0.03%
2021/05/10	8	26.36	27	26.36	26.70	-19	27,950	-0.07%
2021/05/07	1	25.80	0	0.00	25.90	1	27,688	0.00%
2021/05/06	3	25.53	1	25.80	25.70	2	27,753	0.01%
2021/05/05	1	25.30	0	0.00	25.30	1	27,710	0.00%
2021/05/04	8	25.23	0	25.65	25.05	8	27,712	0.03%
2021/05/03	37	25.70	13.1	25.73	25.50	23.9	27,339	0.09%
2021/04/29	4	25.91	7	25.94	26.00	-3	27,011	-0.01%
2021/04/28	6	26.10	4	26.20	26.10	2	26,932	0.01%
2021/04/27	5.3	26.42	2	26.30	26.35	3.3	27,206	0.01%
2021/04/26	0	0.00	4	26.32	26.50	-4	27,213	-0.01%
2021/04/23	7	26.04	11	26.00	25.90	-4	27,149	-0.01%
2021/04/22	16	26.33	15	26.27	25.95	1	27,237	0.00%
2021/04/21	3.1	25.55	5	25.45	25.70	-1.9	26,943	-0.01%
2021/04/20	8	25.73	10	25.84	26.00	-2	26,736	-0.01%
2021/04/19	13	25.42	28.4	25.88	26.10	-15.4	26,707	-0.06%
2021/04/16	3	24.12	7.2	24.31	24.75	-4.2	26,605	-0.02%
2021/04/15	0	0.00	44	23.99	24.00	-44	26,518	-0.17%
2021/04/14	3	23.12	54	23.14	23.30	-51	26,644	-0.19%
2021/04/13	0	0.00	6	23.38	23.15	-6	27,103	-0.02%
2021/04/12	2	23.23	2	23.25	23.35	0	27,030	0.00%
2021/04/09	7.2	22.98	62.1	22.99	23.00	-54.9	27,048	-0.20%
2021/04/08	0.2	22.60	0.3	22.60	22.70	-0.1	27,106	0.00%
2021/04/01	1	22.55	5	22.50	22.40	-4	27,618	-0.01%
2021/03/31	800	22.68	0	0.00	22.50	800	27,524	2.91%	大買/鉅額交易
2021/03/30	1	22.35	23	22.57	22.65	-22	27,221	-0.08%
2021/03/29	1	22.30	6	22.30	22.35	-5	27,001	-0.02%
2021/03/26	1	22.30	5	22.30	22.25	-4	26,987	-0.01%
2021/03/25	2	22.15	23	22.29	22.30	-21	27,069	-0.08%
2021/03/24	9	22.13	22	22.18	22.15	-13	27,044	-0.05%
2021/03/23	7	21.81	30	21.93	21.90	-23	26,491	-0.09%
2021/03/22	12	21.63	0	0.00	21.75	12	26,549	0.05%
2021/03/19	17	21.67	0	0.00	21.65	17	26,777	0.06%
2021/03/18	10	21.90	14	21.89	21.90	-4	26,807	-0.01%
2021/03/17	3	21.85	20.2	21.85	21.80	-17.2	27,337	-0.06%
2021/03/16	2	21.85	21	21.90	21.90	-19	27,717	-0.07%
2021/03/15	0	0.00	31	21.97	21.90	-31	27,954	-0.11%
2021/03/12	6	21.73	0	0.00	21.90	6	28,231	0.02%
2021/03/11	2	21.98	16	21.96	21.85	-14	28,344	-0.05%
2021/03/10	0	0.00	5	21.80	21.85	-5	28,221	-0.02%
2021/03/09	30	21.60	1	21.70	21.65	29	28,080	0.10%
2021/03/08	2	21.15	1	21.25	21.15	1	27,674	0.00%
2021/03/04	7	21.19	0	0.00	21.15	7	28,230	0.02%
2021/03/03	4	21.08	4	21.49	21.40	0	28,115	0.00%
2021/03/02	9	21.33	25	21.45	21.05	-16	27,970	-0.06%
2021/02/26	9	21.49	0	0.00	21.25	9	27,931	0.03%
2021/02/25	10	21.90	1	22.00	22.00	9	27,512	0.03%
2021/02/24	0	0.00	3	21.67	21.60	-3	27,685	-0.01%
2021/02/23	2	21.70	9	21.61	21.65	-7	27,761	-0.03%
2021/02/22	0	0.00	1	21.50	21.30	-1	27,624	0.00%
2021/02/19	1	21.15	0	0.00	21.30	1	27,900	0.00%
2021/02/18	2	21.55	4	21.60	21.40	-2	28,157	-0.01%
2021/02/17	4	21.29	14	21.45	21.40	-10	28,116	-0.04%
2021/02/05	2	20.95	6.1	20.97	21.00	-4.1	27,885	-0.01%
2021/02/04	3	20.80	0	0.00	20.75	3	27,984	0.01%
2021/02/03	4	20.71	10	20.80	20.85	-6	28,672	-0.02%
2021/02/02	3	20.75	1	20.75	20.65	2	28,927	0.01%
2021/02/01	3	20.05	0	0.00	20.20	3	28,724	0.01%
2021/01/29	7	20.07	1	20.30	19.90	6	28,620	0.02%
2021/01/28	29	20.29	4	20.25	20.30	25	28,297	0.09%
2021/01/27	8	20.69	16	20.82	20.65	-8	28,048	-0.03%
2021/01/26	7	20.75	0	0.00	20.70	7	28,082	0.02%
2021/01/25	2	20.65	0	0.00	20.85	2	27,906	0.01%
2021/01/22	7	20.74	14	20.70	20.75	-7	27,860	-0.03%
2021/01/21	0.8	21.00	23	20.90	21.00	-22.2	27,613	-0.08%
2021/01/20	13.2	20.71	27	20.71	20.65	-13.8	27,314	-0.05%
2021/01/19	1	21.30	1	21.35	21.30	0	26,815	0.00%
2021/01/18	1	20.95	2	20.83	21.00	-1	26,607	0.00%
2021/01/15	7	20.97	2	20.95	21.00	5	26,260	0.02%
2021/01/14	9	21.09	0	0.00	21.20	9	26,052	0.03%
2021/01/13	20	21.35	0	0.00	21.40	20	25,666	0.08%
2021/01/12	5	21.33	7	21.63	21.25	-2	25,327	-0.01%
2021/01/11	7	21.79	23	21.72	21.90	-16	24,835	-0.06%
2021/01/08	15	21.37	11	21.29	21.35	4	24,160	0.02%
2021/01/07	6	21.14	26.4	21.00	21.00	-20.4	23,651	-0.09%
2021/01/06	7	20.59	21	20.90	20.65	-14	23,176	-0.06%
2021/01/04	2	20.45	0	0.00	20.45	2	22,539	0.01%
2020/12/31	3	20.40	4	20.55	20.55	-1	22,451	0.00%
2020/12/30	1	20.30	36	20.11	20.40	-35	22,175	-0.16%
2020/12/29	6	19.93	2	19.95	19.95	4	21,846	0.02%
2020/12/28	0	0.00	12	19.75	19.80	-12	21,822	-0.05%
2020/12/25	2	19.70	5	19.75	19.70	-3	21,884	-0.01%
2020/12/24	0	0.00	1	19.80	19.75	-1	22,020	0.00%
2020/12/23	12	19.55	0	0.00	19.55	12	22,183	0.05%
2020/12/22	4	19.73	10	19.83	19.65	-6	22,425	-0.03%
2020/12/21	10	19.58	4	19.80	19.90	6	22,902	0.03%
2020/12/18	1	19.65	5	19.76	19.55	-4	22,850	-0.02%
2020/12/17	7	19.65	103	19.65	19.65	-96	23,043	-0.42%	大賣/
2020/12/16	0	0.00	7	19.78	19.80	-7	23,204	-0.03%
2020/12/15	15	19.55	12	19.55	19.50	3	23,233	0.01%
2020/12/14	3	19.93	4	19.94	19.85	-1	23,077	0.00%
2020/12/11	5	19.70	30	19.74	19.80	-25	22,937	-0.11%
2020/12/10	15	19.47	9	19.49	19.40	6	22,235	0.03%
2020/12/09	1	19.35	15	19.44	19.45	-14	21,897	-0.06%
2020/12/08	3	19.20	2	19.28	19.35	1	21,737	0.00%
2020/12/07	2	19.30	60	19.40	19.30	-58	21,525	-0.27%
2020/12/04	6	19.27	36	19.34	19.40	-30	21,504	-0.14%
2020/12/03	3	19.35	1.5	19.33	19.35	1.5	21,526	0.01%
2020/12/02	0	0.00	5.5	19.39	19.40	-5.5	21,737	-0.03%
2020/12/01	0	0.00	25	19.24	19.35	-25	21,824	-0.11%
2020/11/30	18	19.17	36	19.17	19.10	-18	22,211	-0.08%
2020/11/27	29	19.19	28	19.26	19.30	1	21,863	0.00%
2020/11/26	10	19.15	0	19.18	19.25	10	22,098	0.05%
2020/11/25	13	19.24	8.5	19.34	19.25	4.5	22,312	0.02%
2020/11/24	0	0.00	18.1	19.44	19.40	-18.1	22,218	-0.08%
2020/11/23	0	0.00	54.3	19.32	19.40	-54.3	21,966	-0.25%
2020/11/20	0	0.00	0	18.95	19.05	0	21,774	0.00%
2020/11/18	3	19.00	12.1	19.03	19.05	-9.1	21,827	-0.04%
2020/11/17	1	18.90	11.1	18.93	18.90	-10.1	21,713	-0.05%
2020/11/16	0	0.00	9	18.79	18.80	-9	22,230	-0.04%
2020/11/13	16.1	18.53	5.8	18.56	18.50	10.3	22,624	0.05%
2020/11/12	0	0.00	5.4	18.81	18.60	-5.4	22,661	-0.02%
2020/11/11	6.2	18.92	190.6	19.00	19.05	-184.4	22,874	-0.81%	大賣/鉅額交易
2020/11/10	6	18.52	5	18.55	18.60	1	22,416	0.00%
2020/11/09	15	18.31	2	18.35	18.35	13	22,141	0.06%
2020/11/06	0	0.00	3	18.20	18.30	-3	22,256	-0.01%
2020/11/05	0	0.00	6	18.20	18.25	-6	22,439	-0.03%
2020/11/04	0	0.00	10	18.10	18.15	-10	23,273	-0.04%
2020/11/03	10	17.95	0	0.00	18.10	10	23,833	0.04%
2020/11/02	0	0.00	9.1	17.94	18.00	-9.1	24,343	-0.04%
2020/10/30	15	17.63	5	17.67	17.75	10	24,298	0.04%
2020/10/29	2	17.70	0.2	17.90	17.65	1.8	24,420	0.01%
2020/10/28	8	17.86	0	0.00	17.90	8	24,631	0.03%
2020/10/27	0	0.00	3	17.95	18.00	-3	25,223	-0.01%
2020/10/26	0	0.00	2.2	18.10	18.05	-2.2	25,533	-0.01%
2020/10/23	5	17.96	0	0.00	17.95	5	26,032	0.02%
2020/10/22	0	0.00	6	18.02	18.10	-6	26,257	-0.02%
2020/10/21	0	0.00	1	17.90	17.85	-1	26,298	0.00%
2020/10/20	3	17.75	5	17.80	17.85	-2	26,590	-0.01%
2020/10/19	23	17.89	0	0.00	17.80	23	26,680	0.09%
2020/10/16	4	17.95	1	17.95	17.90	3	26,682	0.01%
2020/10/15	3	18.00	5	18.10	18.00	-2	26,843	-0.01%
2020/10/13	55	18.04	0	0.00	18.10	55	26,909	0.20%
2020/10/12	47	18.05	0	0.00	18.20	47	27,287	0.17%
2020/10/08	4	18.06	0	0.00	18.20	4	27,716	0.01%
2020/10/07	1	18.10	2	18.10	18.00	-1	27,896	0.00%
2020/10/06	8	18.10	3.3	18.20	18.20	4.7	28,247	0.02%
2020/10/05	2	17.90	28.4	17.90	17.85	-26.4	28,399	-0.09%
2020/09/30	30	17.65	0	0.00	17.80	30	28,677	0.10%
2020/09/29	3	17.72	2	17.73	17.65	1	29,032	0.00%
2020/09/28	24	17.71	0	0.00	17.70	24	29,492	0.08%
2020/09/25	31	17.35	33	17.33	17.30	-2	29,702	-0.01%
2020/09/24	97	17.22	22	17.44	17.15	75	29,566	0.25%
2020/09/23	28	17.70	8	17.68	17.70	20	29,037	0.07%
2020/09/22	9	17.79	24	17.84	17.75	-15	28,906	-0.05%
2020/09/21	44	18.06	0	0.00	18.00	44	28,791	0.15%
2020/09/18	10	18.20	20	18.28	18.30	-10	29,331	-0.03%
2020/09/17	5	18.30	3	18.35	18.30	2	29,696	0.01%
2020/09/16	79	18.30	20	18.30	18.35	59	30,101	0.20%
2020/09/15	105	18.20	0	0.00	18.25	105	30,195	0.35%	大買/鉅額交易
2020/09/14	23	18.20	0	0.00	18.25	23	30,865	0.07%
2020/09/11	1	18.20	4	18.20	18.30	-3	31,153	-0.01%
2020/09/10	0	0.00	2	18.25	18.30	-2	31,779	-0.01%
2020/09/09	4	18.10	1	18.20	18.20	3	32,165	0.01%
2020/09/08	4	18.25	1	18.30	18.30	3	32,517	0.01%
2020/09/07	27	18.24	0	0.00	18.25	27	33,207	0.08%
2020/09/04	10	18.24	0.5	18.30	18.20	9.5	34,168	0.03%
2020/09/03	3	18.43	20	18.56	18.40	-17	34,801	-0.05%
2020/09/02	6	18.29	40	18.30	18.30	-34	35,108	-0.10%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/31	38	18.35	3	18.35	18.40	35	35,587	0.10%
2020/08/28	1	18.30	8	18.30	18.30	-7	35,766	-0.02%
2020/08/27	0.6	18.40	0	0.00	18.30	0.6	36,101	0.00%
2020/08/26	21	18.43	0	0.00	18.40	21	36,580	0.06%
2020/08/25	6	18.45	8	18.45	18.45	-2	36,520	-0.01%
2020/08/24	90	18.45	1	18.45	18.45	89	37,617	0.24%
2020/08/21	34	18.51	0	0.00	18.60	34	37,734	0.09%
2020/08/20	93	18.70	15	18.61	18.45	78	37,786	0.21%
2020/08/19	2	19.00	18	18.94	18.85	-16	37,438	-0.04%
2020/08/18	5.2	18.69	20	18.75	18.75	-14.8	36,967	-0.04%
2020/08/17	70	18.71	5	18.88	18.80	65	37,137	0.18%
2020/08/14	50	19.10	34	19.09	19.10	16	36,857	0.04%
2020/08/13	27	19.08	0	0.00	19.10	27	36,719	0.07%
2020/08/12	38	19.03	10	19.00	19.05	28	36,886	0.08%
2020/08/11	21	19.25	2	19.23	19.15	19	36,645	0.05%
2020/08/10	25	19.23	11	19.22	19.15	14	36,696	0.04%
2020/08/07	9	18.82	10	18.92	18.70	-1	36,399	0.00%
2020/08/06	1	18.55	96	18.53	18.65	-95	35,980	-0.26%
2020/08/05	4	18.25	11	18.25	18.25	-7	35,709	-0.02%
2020/08/04	0	0.00	48	18.21	18.20	-48	36,099	-0.13%
2020/08/03	1	17.95	1	18.00	17.95	0	36,384	0.00%
2020/07/31	114	18.01	0	0.00	18.00	114	36,288	0.31%	大買/鉅額交易
2020/07/30	1	18.25	20	18.25	18.35	-19	36,203	-0.05%
2020/07/29	2	18.38	98	18.23	18.30	-96	36,146	-0.27%
2020/07/28	40	17.99	30	17.75	17.90	10	36,099	0.03%
2020/07/27	51	17.92	14	17.87	17.80	37	36,335	0.10%
2020/07/24	23	18.05	51	18.15	18.00	-28	36,476	-0.08%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/22	0	0.00	1	18.30	18.30	-1	36,791	0.00%
2020/07/21	41	18.20	1	18.20	18.15	40	36,801	0.11%
2020/07/20	11	18.20	0	0.00	18.15	11	36,791	0.03%
2020/07/17	34	18.36	28.1	18.30	18.30	5.9	36,879	0.02%
2020/07/16	2	18.45	0.1	18.40	18.40	1.9	37,225	0.01%
2020/07/15	21	18.50	35	18.47	18.40	-14	36,877	-0.04%
2020/07/14	3	18.35	105	18.35	18.35	-102	36,625	-0.28%	大賣/鉅額交易
2020/07/13	0	0.00	185	18.27	18.30	-185	36,616	-0.51%	大賣/鉅額交易
2020/07/10	82	18.00	1	18.05	17.90	81	36,457	0.22%
2020/07/09	21	18.12	5	18.25	18.10	16	36,534	0.04%
2020/07/08	18	18.19	0	0.00	18.10	18	36,229	0.05%
2020/07/07	4	18.14	65	18.15	18.15	-61	36,084	-0.17%
2020/07/06	3	17.97	23	18.05	18.00	-20	35,682	-0.06%
2020/07/03	0	0.00	17	17.79	17.90	-17	35,464	-0.05%
2020/07/02	2	17.65	0	0.00	17.65	2	35,496	0.01%
2020/07/01	102	17.55	0	0.00	17.60	102	35,663	0.29%	大買/鉅額交易
2020/06/30	21	17.55	4	17.60	17.45	17	35,840	0.05%
2020/06/29	100	17.44	6	17.60	17.45	94	35,824	0.26%
2020/06/24	76	18.33	53	18.38	18.40	23	35,173	0.07%
2020/06/23	2	18.20	730	18.05	18.20	-728	34,964	-2.08%	大賣/鉅額交易
2020/06/22	213	18.22	2	18.23	18.20	211	34,606	0.61%	大買/鉅額交易
2020/06/19	103	18.30	3	18.32	18.15	100	34,806	0.29%	大買/
2020/06/18	42	18.50	101	18.50	18.35	-59	34,425	-0.17%	大賣/
2020/06/17	12	18.30	214	18.46	18.50	-202	34,220	-0.59%	大賣/鉅額交易
2020/06/16	30	18.27	19	18.33	18.30	11	34,300	0.03%
2020/06/15	15	17.97	112	18.05	17.95	-97	34,509	-0.28%	大賣/
2020/06/12	224	17.57	102	17.48	17.85	122	34,464	0.35%	大買/大賣/鉅額交易
2020/06/11	73	18.31	608	18.42	18.05	-535	34,231	-1.56%	大賣/鉅額交易
2020/06/10	37	18.43	9	18.45	18.50	28	33,418	0.08%
2020/06/09	21	18.30	44	18.26	18.15	-23	33,157	-0.07%
2020/06/08	48	17.89	6	18.05	18.05	42	32,747	0.13%
2020/06/05	15	17.50	0	0.00	17.50	15	32,054	0.05%
2020/06/04	0	0.00	15	17.38	17.35	-15	31,904	-0.05%
2020/06/03	36	17.31	22	17.30	17.35	14	31,794	0.04%
2020/06/02	11	16.99	4	17.00	17.00	7	31,531	0.02%
2020/06/01	1	16.70	7	16.45	16.65	-6	31,291	-0.02%
2020/05/29	51	16.25	0	0.00	16.25	51	31,029	0.16%
2020/05/28	107	16.65	10	16.65	16.50	97	29,862	0.32%	大買/
2020/05/27	620	16.65	25	16.69	16.65	595	29,818	2.00%	大買/鉅額交易
2020/05/26	118	16.55	5	16.65	16.60	113	29,731	0.38%	大買/鉅額交易
2020/05/25	2	16.15	0	0.00	16.30	2	29,422	0.01%
2020/05/22	17	16.24	0	0.00	16.15	17	29,333	0.06%
2020/05/20	3	16.25	40	16.30	16.20	-37	28,867	-0.13%
2020/05/19	50	16.36	0	0.00	16.25	50	28,717	0.17%
2020/05/15	15	16.36	0	0.00	16.25	15	28,287	0.05%
2020/05/14	44	16.44	1	16.35	16.30	43	27,882	0.15%
2020/05/13	10	16.50	0	0.00	16.65	10	27,223	0.04%
2020/05/12	10	16.60	0	0.00	16.50	10	27,179	0.04%
2020/05/11	8	16.72	0	0.00	16.70	8	26,813	0.03%
2020/05/08	32	16.45	6	16.45	16.40	26	26,413	0.10%
2020/05/07	7	16.35	0	0.00	16.40	7	25,922	0.03%
2020/05/06	0	0.00	4.6	16.36	16.35	-4.6	25,757	-0.02%
2020/05/05	95	16.64	0	0.00	16.55	95	25,586	0.37%
2020/05/04	29	16.51	3	16.50	16.50	26	25,602	0.10%
2020/04/30	41	17.15	7	17.10	17.10	34	25,557	0.13%
2020/04/29	9	16.75	91	16.71	16.75	-82	25,265	-0.32%
2020/04/28	31	16.40	0.2	16.50	16.40	30.8	25,149	0.12%
2020/04/27	79	16.43	6	16.40	16.40	73	25,295	0.29%
2020/04/24	50	16.05	20	16.18	16.10	30	25,180	0.12%
2020/04/23	6	16.04	0	0.00	16.15	6	25,129	0.02%
2020/04/22	26	15.84	0	0.00	16.00	26	24,952	0.10%
2020/04/21	26	16.26	3	16.60	16.10	23	24,786	0.09%
2020/04/20	0	0.00	11	16.85	16.75	-11	24,572	-0.04%
2020/04/17	32	17.10	10	17.00	16.85	22	24,604	0.09%
2020/04/16	17	16.81	40	16.70	16.80	-23	24,291	-0.09%
2020/04/15	15	17.08	18	17.12	17.20	-3	23,996	-0.01%
2020/04/14	0	0.00	10	16.20	16.70	-10	23,783	-0.04%
2020/04/13	25	16.11	0	0.00	16.05	25	23,415	0.11%
2020/04/10	22	16.18	9	16.22	16.30	13	23,370	0.06%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/08	0	0.00	12	15.71	15.70	-12	22,964	-0.05%
2020/04/07	30	15.55	10	15.70	15.65	20	22,853	0.09%
2020/04/06	0	0.00	5	15.50	15.50	-5	22,683	-0.02%
2020/04/01	4	15.26	0	0.00	15.30	4	22,505	0.02%
2020/03/31	13	15.64	10	15.65	15.55	3	22,246	0.01%
2020/03/30	10	15.58	0	0.00	15.60	10	21,954	0.05%
2020/03/27	132	15.96	22	15.97	16.00	110	21,881	0.50%	大買/鉅額交易
2020/03/26	6	15.56	5	15.75	15.60	1	21,472	0.00%
2020/03/25	83	15.73	70	15.80	15.75	13	21,633	0.06%
2020/03/24	101	15.40	6	15.53	15.20	95	21,202	0.45%	大買/
2020/03/23	20	14.44	16	14.59	14.20	4	20,964	0.02%
2020/03/20	407	14.42	6	14.61	15.25	401	20,825	1.93%	大買/鉅額交易
2020/03/19	92	14.28	99	14.25	14.00	-7	20,143	-0.03%
2020/03/18	20	15.65	10	15.30	15.55	10	19,689	0.05%
2020/03/17	55.3	15.92	17	15.98	15.60	38.3	19,341	0.20%
2020/03/16	2.3	16.50	90	16.94	16.45	-87.8	18,682	-0.47%
2020/03/13	73	16.14	5	16.40	17.40	68	18,147	0.37%
2020/03/12	3	17.67	51	17.40	17.50	-48	17,458	-0.27%
2020/03/11	1	18.35	10	18.40	18.25	-9	16,988	-0.05%
2020/03/10	50	18.40	0	0.00	18.50	50	16,933	0.30%
2020/03/09	49	18.51	10	18.65	18.40	39	16,827	0.23%
2020/03/06	21	19.22	3	19.20	19.05	18	16,417	0.11%
2020/03/05	113	19.44	0	0.00	19.50	113	16,253	0.70%	大買/鉅額交易
2020/03/04	0	0.00	22	19.15	19.30	-22	15,947	-0.14%
2020/03/03	11.3	19.09	0	0.00	19.20	11.3	15,888	0.07%
2020/03/02	1	18.80	1	18.40	18.95	0	15,716	0.00%
2020/02/27	15	19.28	1	19.30	19.20	14	15,882	0.09%
2020/02/26	59	19.56	0	0.00	19.50	59	15,639	0.38%
2020/02/25	95	19.75	0	0.00	19.75	95	15,345	0.62%
2020/02/24	15	19.87	0	0.00	19.85	15	15,350	0.10%
2020/02/21	35	20.23	1	20.20	20.25	34	15,197	0.22%
2020/02/19	5.3	20.20	0	0.00	20.30	5.3	14,943	0.04%
2020/02/18	20	20.05	0	0.00	20.20	20	14,894	0.13%
2020/02/17	40	20.10	1	20.05	20.15	39	14,958	0.26%
2020/02/13	50	20.10	51.1	20.05	20.15	-1.1	15,064	-0.01%
2020/02/12	70	20.15	0	0.00	20.05	70	14,952	0.47%
2020/02/11	80	20.29	0	0.00	20.30	80	14,859	0.54%
2020/02/10	0	0.00	2	20.30	20.40	-2	14,778	-0.01%
2020/02/04	50	19.75	6	20.00	20.05	44	14,572	0.30%
2020/02/03	53	19.33	5	19.63	19.80	48	14,277	0.34%
2020/01/31	6	19.68	0	0.00	19.70	6	14,092	0.04%
2020/01/30	493	19.73	0	0.00	19.35	493	13,876	3.55%	大買/鉅額交易
2020/01/20	10	20.65	2.3	20.68	20.65	7.7	13,281	0.06%
2020/01/17	5	20.50	0	0.00	20.50	5	13,123	0.04%
2020/01/16	60	20.32	0	0.00	20.40	60	13,122	0.46%
2020/01/14	1	20.30	0	0.00	20.35	1	13,092	0.01%
2020/01/13	12	20.10	0	0.00	20.20	12	12,868	0.09%
2020/01/10	25	20.06	0	0.00	20.10	25	13,143	0.19%
2020/01/09	62	19.97	2	19.95	20.00	60	13,185	0.46%
2020/01/08	34.3	19.77	0	0.00	19.80	34.3	13,173	0.26%
2020/01/07	50	19.93	0	0.00	19.90	50	13,182	0.38%
2020/01/06	62	20.12	0	0.00	19.95	62	13,218	0.47%
2020/01/03	20	20.25	0	0.00	20.25	20	13,272	0.15%
2020/01/02	55	20.18	0	0.00	20.20	55	13,372	0.41%
2019/12/31	45	20.27	0	0.00	20.20	45	13,277	0.34%
2019/12/30	10	20.35	0	0.00	20.40	10	13,160	0.08%
2019/12/27	50	20.38	5	20.30	20.45	45	13,311	0.34%
2019/12/23	11	20.25	5	20.35	20.35	6	13,588	0.04%
2019/12/18	21	20.05	0	0.00	20.15	21	13,281	0.16%
2019/12/17	20	20.00	2	20.00	20.15	18	13,496	0.13%
2019/12/16	2	20.18	2	20.10	20.05	0	13,420	0.00%
2019/12/13	51	20.10	0	0.00	20.25	51	13,263	0.38%
2019/12/10	0	0.00	12	19.80	19.85	-12	12,888	-0.09%
2019/12/09	0	0.00	10	19.85	19.90	-10	12,964	-0.08%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/12/03	1	19.90	0	0.00	19.90	1	13,581	0.01%
2019/11/29	2	19.78	0	0.00	19.75	2	13,625	0.01%
2019/11/25	1	19.90	0	0.00	19.90	1	14,159	0.01%
2019/11/18	0	0.00	3	19.90	20.00	-3	15,172	-0.02%
2019/11/14	0	0.00	1	19.85	19.80	-1	15,865	-0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/10/28	0	0.00	8	18.90	18.95	-8	16,626	-0.05%
2019/10/23	0	0.00	0	18.80	18.85	0	16,902	0.00%
2019/10/15	0	0.00	2	18.60	18.70	-2	16,339	-0.01%
2019/10/14	1	18.55	0	0.00	18.65	1	16,557	0.01%
2019/10/09	2	18.13	4	18.05	18.05	-2	16,439	-0.01%
2019/10/08	2	18.40	0	0.00	18.40	2	16,317	0.01%
2019/10/07	2	18.30	0	0.00	18.35	2	16,260	0.01%
2019/10/04	0.1	18.30	0	0.00	18.25	0.1	16,352	0.00%
2019/10/03	4	18.18	0	0.00	18.15	4	16,379	0.02%
2019/10/01	2	18.50	0	0.00	18.60	2	16,207	0.01%
2019/09/27	1	18.50	0	0.00	18.50	1	16,005	0.01%
2019/09/26	0	0.00	10	18.70	18.70	-10	16,017	-0.06%
2019/09/17	0	0.00	9	19.00	19.00	-9	16,437	-0.05%
2019/09/16	0	0.00	10	19.05	19.10	-10	16,645	-0.06%
2019/09/12	0	0.00	12	19.20	19.10	-12	16,872	-0.07%
2019/09/10	8	19.05	25	19.08	19.15	-17	17,333	-0.10%
2019/09/09	1.1	18.91	1	19.05	19.00	0.1	17,152	0.00%
2019/08/16	0	0.00	30	17.50	17.60	-30	15,940	-0.19%
2019/08/08	0	0.00	10	17.20	17.20	-10	15,567	-0.06%
2019/08/07	10	16.85	0	0.00	17.00	10	15,567	0.06%
2019/08/06	0	0.00	30	16.75	16.85	-30	15,609	-0.19%
2019/08/02	20	17.15	0	0.00	17.05	20	15,486	0.13%
2019/08/01	12	17.35	0	0.00	17.35	12	15,394	0.08%
2019/07/26	0	0.00	1	17.45	17.35	-1	15,576	-0.01%
2019/07/16	10	17.50	0	0.00	17.60	10	15,363	0.07%
2019/07/15	0	0.00	3	17.92	18.05	-3	15,029	-0.02%
2019/07/08	3	17.75	0	0.00	17.75	3	15,081	0.02%
2019/07/02	34	17.97	0	0.00	17.85	34	15,704	0.22%
2019/07/01	0	0.00	3	18.80	18.95	-3	15,717	-0.02%
2019/06/27	0	0.00	8	18.85	18.85	-8	15,222	-0.05%
2019/06/20	0	0.00	37	18.76	18.85	-37	15,364	-0.24%
2019/06/19	0	0.00	330	18.32	18.60	-330	15,201	-2.17%	大賣/鉅額交易
2019/06/18	0	0.00	100	18.10	18.10	-100	14,838	-0.67%
2019/06/17	0	0.00	302	18.05	18.05	-302	15,027	-2.01%	大賣/鉅額交易
2019/06/11	0	0.00	100	18.10	18.05	-100	15,587	-0.64%
2019/06/10	0	0.00	210	18.12	18.10	-210	15,857	-1.32%	大賣/鉅額交易
2019/06/06	0	0.00	310	18.00	18.05	-310	15,933	-1.95%	大賣/鉅額交易
2019/06/05	0.1	17.95	200	18.00	17.90	-199.9	15,824	-1.26%	大賣/鉅額交易
2019/06/04	0	0.00	100	17.95	17.75	-100	15,756	-0.63%
2019/06/03	0	0.00	201	17.92	17.95	-201	15,956	-1.26%	大賣/鉅額交易
2019/05/31	1	17.70	3	17.70	17.75	-2	15,917	-0.01%
2019/05/22	2	17.45	0	0.00	17.50	2	16,881	0.01%
2019/05/15	5	17.30	0	0.00	17.35	5	16,936	0.03%
2019/05/14	0	0.00	0	17.30	17.25	0	17,152	0.00%
2019/05/10	1	17.60	0	0.00	17.60	1	17,596	0.01%
2019/05/08	0.5	17.85	200.1	17.90	17.80	-199.6	17,975	-1.11%	大賣/鉅額交易
2019/05/07	0	0.00	0.9	18.00	18.00	-0.9	18,097	-0.01%
2019/05/06	0.1	17.80	0	0.00	17.80	0.1	18,050	0.00%
2019/05/03	0	0.00	10	18.00	18.00	-10	18,229	-0.05%
2019/04/30	0	0.00	4	17.90	17.90	-4	18,394	-0.02%
2019/04/26	0	0.00	4	17.80	17.85	-4	18,620	-0.02%
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/18	0	0.00	1	17.85	17.85	-1	20,036	0.00%
2019/04/16	0	0.00	2	17.90	17.90	-2	20,457	-0.01%
2019/04/12	0	17.80	0	0.00	17.75	0	20,630	0.00%
2019/04/09	0	0.00	23	17.77	17.80	-23	20,526	-0.11%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/22	0	17.45	2	17.60	17.55	-2	20,709	-0.01%
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/03/18	3	17.53	0	0.00	17.70	3	20,929	0.01%
2019/03/15	0	0.00	0.2	17.90	17.85	-0.2	20,941	0.00%
2019/03/12	0	0.00	10	17.65	17.65	-10	21,154	-0.05%
2019/03/11	0	0.00	4	17.50	17.45	-4	21,444	-0.02%
2019/03/07	0	0.00	10	17.60	17.60	-10	22,474	-0.04%
2019/03/06	0	0.00	30	17.50	17.50	-30	22,415	-0.13%
2019/03/05	0	0.00	5	17.40	17.45	-5	22,413	-0.02%
2019/02/25	0	0.00	10	17.40	17.40	-10	21,608	-0.05%
2019/02/22	0	0.00	20	17.25	17.35	-20	21,719	-0.09%
2019/02/14	0	0.00	0.1	17.10	17.10	-0.1	21,822	0.00%
2019/02/13	0	0.00	10	17.10	17.05	-10	21,736	-0.05%
2019/02/12	0	0.00	0.4	17.00	17.00	-0.4	21,537	0.00%
2019/02/11	0	0.00	10	16.95	16.85	-10	21,295	-0.05%
2019/01/30	0	0.00	20	17.00	17.00	-20	21,246	-0.09%
2019/01/29	0	0.00	5	16.95	16.95	-5	20,948	-0.02%
2019/01/28	0	0.00	2	16.90	16.95	-2	20,879	-0.01%
2019/01/25	0.5	16.65	10	16.90	16.75	-9.6	20,816	-0.05%
2019/01/24	5	16.75	52.3	16.75	16.80	-47.3	20,738	-0.23%
2019/01/23	0	0.00	18	16.58	16.55	-18	20,590	-0.09%
2019/01/22	0.2	16.40	102	16.50	16.50	-101.8	20,268	-0.50%	大賣/鉅額交易
2019/01/21	2	16.50	41	16.47	16.50	-39	20,205	-0.19%
2019/01/18	2	16.35	0	0.00	16.30	2	20,057	0.01%
2019/01/17	0	0.00	12	16.30	16.35	-12	20,234	-0.06%
2019/01/16	0	0.00	10	16.20	16.25	-10	20,207	-0.05%
2019/01/15	0	0.00	420	16.10	16.15	-420	20,473	-2.05%	大賣/鉅額交易
2019/01/14	0	0.00	10.5	15.80	15.80	-10.5	20,004	-0.05%
2019/01/11	0	15.80	1	15.80	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	20	15.75	15.70	-20	19,793	-0.10%
2019/01/08	0	0.00	10	15.60	15.55	-10	19,514	-0.05%
2019/01/07	0	0.00	10	15.50	15.50	-10	19,678	-0.05%
2018/12/28	0	0.00	10	15.40	15.45	-10	20,864	-0.05%
2018/12/27	0	0.00	24	15.25	15.30	-24	21,079	-0.11%
2018/12/26	0	0.00	10	15.10	15.10	-10	21,299	-0.05%
2018/12/25	0	0.00	20	15.00	15.00	-20	21,319	-0.09%
2018/12/24	0	0.00	17	15.00	15.00	-17	21,244	-0.08%
2018/12/22	1	15.10	0	0.00	15.00	1	21,123	0.00%
2018/12/20	0	0.00	10	15.30	15.15	-10	21,459	-0.05%
2018/12/19	0	0.00	10	15.40	15.40	-10	21,340	-0.05%
2018/12/17	2	15.33	0	0.00	15.30	2	21,783	0.01%
2018/12/06	0	0.00	20	15.20	15.20	-20	21,480	-0.09%
2018/12/03	0	0.00	20	15.80	15.70	-20	20,726	-0.10%
2018/11/23	0	0.00	1	15.40	15.35	-1	19,558	-0.01%
2018/11/22	0	0.00	2	15.38	15.40	-2	19,566	-0.01%
2018/11/21	0	0.00	1.9	15.43	15.40	-1.9	19,635	-0.01%
2018/11/20	1	15.50	0	0.00	15.55	1	19,500	0.01%
2018/11/16	0	0.00	10.2	15.80	15.75	-10.2	19,509	-0.05%
2018/11/15	0	0.00	10	15.70	15.75	-10	19,599	-0.05%
2018/11/13	1	15.40	0	0.00	15.40	1	19,699	0.01%
2018/11/09	0	0.00	11	15.41	15.55	-11	20,861	-0.05%
2018/11/08	0	0.00	10	15.65	15.60	-10	21,199	-0.05%
2018/11/07	0	0.00	10	15.50	15.55	-10	21,586	-0.05%
2018/11/05	0	0.00	11	15.20	15.35	-11	22,311	-0.05%
2018/11/02	20	15.05	42	15.15	15.20	-22	23,951	-0.09%
2018/11/01	10	14.90	0	0.00	14.95	10	25,331	0.04%
2018/10/31	1	14.80	0	0.00	15.00	1	25,821	0.00%
2018/10/30	1	14.55	0	0.00	14.60	1	26,223	0.00%
2018/10/25	0	0.00	20	14.55	14.55	-20	27,090	-0.07%
2018/10/18	0	0.00	1	14.70	14.85	-1	26,949	0.00%
2018/10/15	10	14.70	0	0.00	14.55	10	27,120	0.04%
2018/10/11	6	15.15	10	15.60	14.95	-4	26,482	-0.02%
2018/10/09	0	0.00	1	16.00	15.90	-1	25,727	0.00%
2018/10/08	5	16.05	0	0.00	16.05	5	25,538	0.02%
2018/10/05	2	15.75	30	15.77	15.80	-28	25,297	-0.11%
2018/10/03	0	0.00	20	16.08	16.10	-20	24,900	-0.08%
2018/10/02	0.5	16.05	20	16.00	16.10	-19.5	24,936	-0.08%
2018/09/28	30	16.07	11	16.33	16.10	19	25,050	0.08%
2018/09/27	0	0.00	54	16.14	16.30	-54	24,884	-0.22%
2018/09/26	0	0.00	1	15.90	15.95	-1	24,814	0.00%
2018/09/25	0	0.00	35.2	15.97	16.00	-35.2	25,427	-0.14%
2018/09/21	1	15.90	91	15.80	16.00	-90	25,284	-0.36%
2018/09/19	1	15.45	33	15.55	15.50	-32	24,621	-0.13%
2018/09/14	20	15.15	0	0.00	15.15	20	24,527	0.08%
2018/09/07	10	14.95	0	0.00	15.05	10	25,573	0.04%
2018/09/06	0	0.00	1	14.95	15.05	-1	26,137	0.00%
2018/09/05	31	15.14	0	0.00	15.05	31	26,069	0.12%
2018/08/28	0	0.00	5	15.50	15.60	-5	26,726	-0.02%
2018/08/27	0	0.00	9	15.45	15.50	-9	26,839	-0.03%
2018/08/24	0	0.00	12	15.45	15.50	-12	26,863	-0.04%
2018/08/22	0	0.00	24.5	15.49	15.50	-24.5	27,741	-0.09%
2018/08/20	10	15.05	0	0.00	15.20	10	27,347	0.04%
2018/08/17	5	15.50	7	15.34	15.25	-2	27,196	-0.01%
2018/08/15	0	0.00	2.5	15.12	15.20	-2.5	26,212	-0.01%
2018/08/14	30	15.07	0	0.00	15.20	30	25,989	0.12%
2018/08/13	2.5	14.99	3	14.95	14.90	-0.5	25,523	0.00%
2018/08/10	10	15.40	15	15.37	15.40	-5	25,240	-0.02%
2018/08/09	0	0.00	80	15.44	15.45	-80	24,744	-0.32%
2018/08/08	10	15.20	192.1	14.91	15.15	-182.1	23,151	-0.79%	大賣/鉅額交易
2018/08/07	0	0.00	51	14.55	14.55	-51	21,797	-0.23%
2018/08/06	0	0.00	4	14.23	14.35	-4	21,338	-0.02%
2018/08/03	0	0.00	3	14.10	14.10	-3	20,996	-0.01%
2018/07/31	0	0.00	20.1	13.96	14.10	-20.1	20,499	-0.10%
2018/07/24	0	0.00	10	13.65	13.65	-10	20,859	-0.05%
2018/07/10	3	13.30	0	0.00	13.25	3	22,497	0.01%
2018/07/09	0	0.00	2	13.15	13.15	-2	22,563	-0.01%
2018/07/06	0.5	13.05	0	0.00	13.05	0.5	22,757	0.00%
2018/07/04	0	0.00	20	13.15	13.10	-20	23,519	-0.09%
2018/07/03	10.8	13.69	0	0.00	13.55	10.8	23,586	0.05%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/22	0.5	13.95	0	0.00	14.00	0.5	22,821	0.00%
2018/06/20	0	0.00	1	13.80	13.90	-1	22,781	0.00%
2018/06/19	5	13.83	0	0.00	13.80	5	23,029	0.02%
2018/06/14	14	14.08	0	0.00	14.00	14	22,239	0.06%
2018/06/13	0	0.00	10	14.50	14.50	-10	21,715	-0.05%
2018/06/11	0	0.00	20	14.60	14.55	-20	22,307	-0.09%
2018/06/08	0	0.00	20	14.60	14.60	-20	22,143	-0.09%
2018/06/07	0	0.00	10.7	14.51	14.50	-10.7	22,085	-0.05%
2018/06/06	0	0.00	70	14.52	14.45	-70	22,184	-0.32%
2018/06/05	6	14.15	10.5	14.35	14.25	-4.5	21,739	-0.02%
2018/06/04	2	13.95	0	0.00	14.10	2	21,536	0.01%
2018/05/31	2	13.75	24	14.10	14.10	-22	21,418	-0.10%
2018/05/30	3	13.77	0	0.00	13.75	3	20,898	0.01%
2018/05/29	4	14.08	1	14.20	14.10	3	21,078	0.01%
2018/05/28	2	14.20	0	0.00	14.20	2	21,049	0.01%
2018/05/25	4	14.26	0	0.00	14.25	4	21,253	0.02%
2018/05/23	2	14.35	0	0.00	14.35	2	21,585	0.01%
2018/05/21	0	0.00	0.8	14.45	14.55	-0.8	21,919	0.00%
2018/05/18	3	14.43	28	14.49	14.40	-25	22,111	-0.11%
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/16	0	0.00	0.9	14.45	14.45	-0.9	22,379	0.00%
2018/05/14	10	14.45	1	14.45	14.45	9	23,434	0.04%
2018/05/11	10	14.40	0	0.00	14.40	10	23,741	0.04%
2018/05/10	0	0.00	2	14.25	14.25	-2	23,726	-0.01%
2018/05/08	1	14.15	3	14.25	14.25	-2	23,720	-0.01%
2018/05/07	1	14.20	5	14.26	14.30	-4	23,643	-0.02%
2018/05/04	11	14.27	0	0.00	14.15	11	23,573	0.05%
2018/05/03	2	14.38	47.2	14.48	14.45	-45.2	23,388	-0.19%
2018/05/02	8	14.49	55	14.50	14.55	-47	23,338	-0.20%
2018/04/30	0	0.00	70.8	14.20	14.20	-70.8	23,095	-0.31%
2018/04/27	1	14.15	0	0.00	14.25	1	23,192	0.00%
2018/04/26	20	14.10	5.6	14.14	14.15	14.4	23,079	0.06%
2018/04/25	0	0.00	900	13.73	13.85	-900	22,810	-3.95%	大賣/鉅額交易
2018/04/19	0	0.00	122	13.83	13.85	-122	23,570	-0.52%	大賣/鉅額交易
2018/04/18	0	0.00	10	13.75	13.75	-10	23,806	-0.04%
2018/04/16	0	0.00	10	13.80	13.80	-10	24,335	-0.04%
2018/04/13	0	0.00	10	13.80	13.80	-10	24,459	-0.04%
2018/04/12	0	0.00	50	13.76	13.80	-50	24,716	-0.20%
2018/04/11	0	0.00	20	13.83	13.75	-20	24,742	-0.08%
2018/04/10	0	0.00	340	13.75	13.80	-340	24,428	-1.39%	大賣/鉅額交易
2018/04/09	0	0.00	78	13.47	13.50	-78	23,924	-0.33%
2018/04/02	0	0.00	30	13.48	13.45	-30	23,669	-0.13%
2018/03/28	0	0.00	5	13.50	13.40	-5	23,144	-0.02%
2018/03/27	0	0.00	10	13.56	13.55	-10	23,150	-0.04%
2018/03/26	0	0.00	57	13.50	13.50	-57	23,067	-0.25%
2018/03/22	0	0.00	114	13.57	13.60	-114	22,837	-0.50%	大賣/鉅額交易
2018/03/20	0	0.00	35	13.40	13.40	-35	22,895	-0.15%
2018/03/19	0	0.00	57	13.50	13.45	-57	22,910	-0.25%
2018/03/16	0	0.00	35	13.46	13.55	-35	22,841	-0.15%
2018/03/15	0	0.00	20	13.40	13.35	-20	22,211	-0.09%
2018/03/14	0	0.00	1	13.35	13.35	-1	22,097	0.00%
2018/03/13	1	13.35	0	0.00	13.40	1	22,337	0.00%
2018/03/12	0	0.00	18	13.37	13.40	-18	22,391	-0.08%
2018/03/09	0	0.00	5.3	13.15	13.15	-5.3	22,460	-0.02%
2018/03/08	0	0.00	5	13.10	13.10	-5	22,704	-0.02%
2018/03/07	0	0.00	0.8	13.05	13.05	-0.8	22,944	0.00%
2018/03/06	4	13.00	0	0.00	13.05	4	23,466	0.02%
2018/03/02	24	12.99	0	0.00	12.95	24	23,585	0.10%
2018/03/01	10	13.10	0	0.00	13.15	10	22,892	0.04%
2018/02/27	13	13.20	0	0.00	13.15	13	22,771	0.06%
2018/02/26	0	0.00	15	13.38	13.25	-15	23,042	-0.07%
2018/02/22	3	13.08	0	0.00	13.15	3	23,493	0.01%
2018/02/12	1	13.05	5.4	13.15	13.05	-4.4	23,915	-0.02%
2018/02/09	2	12.93	10	13.00	12.95	-8	23,761	-0.03%
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/07	2	13.15	1	13.15	13.05	1	23,357	0.00%
2018/02/06	145	13.00	88.3	13.15	12.90	56.7	23,292	0.24%	大買/
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/02/02	5	13.95	0	0.00	13.90	5	22,338	0.02%
2018/02/01	0	0.00	58	14.00	13.95	-58	22,272	-0.26%
2018/01/30	0	0.00	0.3	14.05	14.05	-0.3	21,906	0.00%
2018/01/29	0	0.00	5	14.20	14.20	-5	21,766	-0.02%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/24	15	14.13	0	0.00	14.15	15	21,471	0.07%
2018/01/23	0	0.00	20	14.30	14.35	-20	21,297	-0.09%
2018/01/22	1	14.30	0	0.00	14.25	1	21,197	0.00%
2018/01/19	0	0.00	10.2	14.25	14.30	-10.2	21,219	-0.05%
2018/01/18	0	0.00	2	14.40	14.25	-2	21,024	-0.01%
2018/01/17	0	0.00	10	14.25	14.30	-10	20,778	-0.05%
2018/01/16	0	0.00	5	14.20	14.20	-5	20,439	-0.02%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/12	0	0.00	42	14.19	14.15	-42	19,863	-0.21%
2018/01/11	10	14.00	2	14.00	14.00	8	19,325	0.04%
2018/01/03	0	0.00	1	13.90	13.95	-1	18,758	-0.01%