元大金 (2885)-康和-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	30.98	0	0.00	30.55	2.2	20,783	0.01%
2024/05/02	5.1	30.70	0	0.00	30.65	5.1	20,688	0.02%
2024/04/30	0.5	30.80	1	30.75	30.65	-0.5	20,545	0.00%
2024/04/29	1	30.40	73	30.81	31.05	-72	20,436	-0.35%
2024/04/26	0	0.00	20	30.10	30.00	-20	20,096	-0.10%
2024/04/25	20.4	30.00	0.1	29.85	29.80	20.3	20,118	0.10%
2024/04/24	0	0.00	16	30.29	30.35	-16	19,994	-0.08%
2024/04/23	0	30.05	1	29.85	29.80	-1	19,844	0.00%
2024/04/22	2	29.88	0	29.90	29.90	2	19,654	0.01%
2024/04/19	23	29.84	0	0.00	29.90	23	19,148	0.12%
2024/04/18	0	0.00	6	30.54	30.60	-6	18,463	-0.03%
2024/04/17	1	30.05	0	30.05	30.00	1	18,105	0.01%
2024/04/16	10.1	29.90	0	30.05	29.95	10	18,010	0.06%
2024/04/15	0	0.00	6	30.05	30.55	-6	17,755	-0.03%
2024/04/11	0	0.00	0	30.50	30.50	0	17,452	0.00%
2024/04/10	5	30.66	0	0.00	30.50	5	17,495	0.03%
2024/04/09	5	30.85	0	0.00	30.90	5	17,624	0.03%
2024/04/08	0	0.00	1	30.25	30.30	-1	17,390	-0.01%
2024/04/03	12.1	29.96	0	0.00	29.95	12.1	17,458	0.07%
2024/03/29	15	30.30	0	0.00	30.40	15	17,819	0.08%
2024/03/28	5	30.10	0	0.00	30.10	5	17,675	0.03%
2024/03/27	0	30.35	0	0.00	30.30	0	17,687	0.00%
2024/03/26	1	30.15	2	29.95	30.10	-1	17,806	-0.01%
2024/03/25	0	0.00	2.2	29.83	29.85	-2.2	17,978	-0.01%
2024/03/22	2	29.50	0	0.00	29.45	2	18,215	0.01%
2024/03/21	0	0.00	5	29.70	29.80	-5	18,221	-0.03%
2024/03/20	0.1	29.00	0	0.00	28.90	0.1	18,450	0.00%
2024/03/18	4	29.64	0	0.00	29.35	4	18,330	0.02%
2024/03/15	0	0.00	7	30.01	30.20	-7	18,162	-0.04%
2024/03/14	1.2	30.51	2	30.35	30.30	-0.8	17,626	0.00%
2024/03/13	0	0.00	2	29.35	29.50	-2	16,785	-0.01%
2024/03/12	0.6	28.78	0	0.00	28.90	0.6	16,419	0.00%
2024/03/08	0	0.00	11.9	28.49	28.45	-11.9	16,445	-0.07%
2024/03/07	40	27.90	42	28.00	28.10	-2	16,213	-0.01%
2024/03/06	0	0.00	1.2	27.49	27.50	-1.2	15,804	-0.01%
2024/02/23	0.2	27.35	0	27.30	27.30	0.2	15,976	0.00%
2024/02/22	0.1	27.40	0	0.00	27.55	0.1	16,208	0.00%
2024/02/21	1.2	27.38	0	0.00	27.35	1.2	16,173	0.01%
2024/02/20	0.1	27.85	1	27.60	27.85	-0.9	16,099	-0.01%
2024/02/19	0	0.00	2	27.40	27.45	-2	15,999	-0.01%
2024/02/02	1.1	26.89	0	0.00	26.90	1.1	15,780	0.01%
2024/02/01	0	0.00	2	27.05	27.05	-2	15,716	-0.01%
2024/01/29	0	0.00	5	26.95	27.10	-5	15,711	-0.03%
2024/01/23	0	26.50	0	0.00	26.55	0	15,859	0.00%
2024/01/22	0.2	26.35	0	0.00	26.35	0.2	16,053	0.00%
2024/01/19	0	0.00	1.2	26.12	26.20	-1.2	16,013	-0.01%
2024/01/17	0.2	25.80	0	0.00	25.80	0.2	15,949	0.00%
2024/01/15	0	0.00	0.5	26.80	26.70	-0.5	15,517	0.00%
2024/01/11	0.1	26.80	0	0.00	26.80	0.1	16,020	0.00%
2024/01/10	0.5	26.60	0	0.00	26.50	0.5	16,367	0.00%
2024/01/09	10	26.90	0	0.00	26.80	10	16,409	0.06%
2024/01/08	2	26.90	0	0.00	26.90	2	16,485	0.01%
2024/01/05	1.1	26.95	0	0.00	26.95	1.1	16,514	0.01%
2024/01/04	0	0.00	4.2	27.15	27.20	-4.2	16,645	-0.03%
2024/01/03	12	27.12	0	0.00	26.95	12	16,816	0.07%
2024/01/02	0	0.00	1	27.85	27.75	-1	16,492	-0.01%
2023/12/28	0	0.00	1	27.35	27.35	-1	16,304	-0.01%
2023/12/27	0	0.00	2.1	27.15	27.15	-2.1	16,123	-0.01%
2023/12/26	0	0.00	2	26.85	26.85	-2	15,860	-0.01%
2023/12/21	0.6	26.46	10	26.45	26.45	-9.4	15,843	-0.06%
2023/12/20	0.2	26.70	0	0.00	26.55	0.2	15,485	0.00%
2023/12/19	0.1	26.75	2	26.80	26.70	-1.9	15,199	-0.01%
2023/12/18	0	0.00	20	27.10	27.05	-20	15,019	-0.13%
2023/12/15	0	0.00	40	27.15	27.00	-40	14,908	-0.27%
2023/12/14	0	0.00	1	27.00	27.00	-1	14,590	-0.01%
2023/12/13	0.2	26.68	0.1	26.75	26.75	0.1	14,457	0.00%
2023/12/12	0	0.00	2	26.73	26.80	-2	14,675	-0.01%
2023/12/11	0.2	26.55	0	0.00	26.55	0.2	14,606	0.00%
2023/12/06	0	0.00	1	26.45	26.45	-1	14,545	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	0	26.30	26.35	0	14,572	0.00%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	2	26.05	26.10	-2	14,050	-0.01%
2023/11/27	0	0.00	7	26.05	25.85	-7	14,075	-0.05%
2023/11/24	0	0.00	4	25.76	25.80	-4	14,023	-0.03%
2023/11/22	1	25.55	7	25.60	25.60	-6	14,141	-0.04%
2023/11/21	0	0.00	44.1	25.69	25.70	-44.1	14,238	-0.31%
2023/11/20	0.1	25.25	10	25.35	25.35	-9.9	14,056	-0.07%
2023/11/17	0	25.35	0	0.00	25.35	0	14,079	0.00%
2023/11/16	0.1	25.35	7	25.40	25.45	-6.9	14,006	-0.05%
2023/11/15	0	0.00	2.1	25.30	25.30	-2.1	13,945	-0.02%
2023/11/14	2	25.00	0	0.00	25.05	2	13,829	0.01%
2023/11/13	1	24.90	2.1	24.85	25.00	-1.1	14,058	-0.01%
2023/11/09	0	0.00	20	24.95	25.00	-20	14,536	-0.14%
2023/11/07	0.5	24.90	0	0.00	25.05	0.5	14,940	0.00%
2023/11/06	1.6	24.85	0	0.00	24.90	1.6	15,228	0.01%
2023/11/01	2	24.30	0	0.00	24.40	2	15,668	0.01%
2023/10/30	2	24.15	0	0.00	24.10	2	15,988	0.01%
2023/10/27	0	0.00	0.1	24.50	24.40	-0.1	16,107	0.00%
2023/10/26	4	24.40	0	0.00	24.35	4	16,265	0.02%
2023/10/25	1	24.60	8	24.65	24.60	-7	16,299	-0.04%
2023/10/24	3	24.30	0	0.00	24.45	3	16,366	0.02%
2023/10/23	4	24.33	3	24.38	24.40	1	16,412	0.01%
2023/10/20	3	24.62	3	24.65	24.75	0	16,302	0.00%
2023/10/19	1	25.05	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	5	25.55	25.55	-5	15,990	-0.03%
2023/10/17	0	0.00	1	25.55	25.30	-1	15,836	-0.01%
2023/10/12	0	0.00	11	25.40	25.65	-11	15,981	-0.07%
2023/10/11	0.1	25.50	0.1	25.05	25.50	0	16,036	0.00%
2023/10/04	6.2	24.30	0	0.00	24.25	6.2	16,241	0.04%
2023/10/03	10.2	24.73	0	0.00	24.65	10.2	16,245	0.06%
2023/10/02	5	24.95	0	0.00	24.95	5	16,374	0.03%
2023/09/27	0.1	24.95	0	0.00	25.15	0.1	16,838	0.00%
2023/09/25	0	0.00	2	25.10	25.20	-2	16,785	-0.01%
2023/09/22	3	24.83	0	0.00	25.10	3	17,086	0.02%
2023/09/21	2	25.25	0	0.00	25.00	2	17,219	0.01%
2023/09/20	4	25.40	0	25.45	25.40	4	17,268	0.02%
2023/09/19	20	25.70	35	25.56	25.75	-15	17,248	-0.09%
2023/09/18	0.1	25.30	9	25.45	25.40	-8.9	17,134	-0.05%
2023/09/15	0	0.00	3	25.25	25.35	-3	17,267	-0.02%
2023/09/12	0.1	24.80	0	0.00	24.80	0.1	17,439	0.00%
2023/09/07	0	0.00	2	24.75	24.70	-2	18,130	-0.01%
2023/09/04	6	24.50	0	0.00	24.50	6	18,223	0.03%
2023/09/01	0	0.00	2	24.55	24.75	-2	18,496	-0.01%
2023/08/31	7	24.55	0	0.00	24.40	7	18,740	0.04%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/25	10	24.40	13	24.39	24.40	-3	19,376	-0.02%
2023/08/24	0	0.00	2	24.40	24.45	-2	19,468	-0.01%
2023/08/22	3	23.80	0	0.00	23.85	3	19,542	0.02%
2023/08/18	2	23.88	0	0.00	23.95	2	19,484	0.01%
2023/08/16	0	0.00	1	23.95	23.85	-1	19,345	-0.01%
2023/08/14	2.1	24.31	0	0.00	24.30	2.1	19,218	0.01%
2023/08/11	16.1	24.75	0	0.00	24.75	16.1	19,170	0.08%
2023/08/10	0	0.00	6.7	25.28	25.30	-6.7	19,013	-0.03%
2023/08/09	1	24.95	0.1	25.10	25.15	0.9	18,775	0.01%
2023/08/08	0	0.00	9.1	25.13	25.10	-9.1	18,679	-0.05%
2023/08/07	2	24.50	6	24.60	24.70	-4	18,112	-0.02%
2023/08/04	0.5	24.40	0	0.00	24.35	0.5	17,972	0.00%
2023/08/02	0.2	24.60	1	24.45	24.45	-0.8	17,759	0.00%
2023/08/01	1	24.70	3	24.73	24.90	-2	17,652	-0.01%
2023/07/31	1	24.45	0	0.00	24.40	1	17,308	0.01%
2023/07/28	0.1	24.40	0	0.00	24.40	0.1	17,151	0.00%
2023/07/27	0	0.00	1	24.65	24.70	-1	16,967	-0.01%
2023/07/26	1	24.35	4	24.50	24.55	-3	16,847	-0.02%
2023/07/25	2	24.30	0	0.00	24.25	2	16,808	0.01%
2023/07/24	2	24.25	0	0.00	24.10	2	16,845	0.01%
2023/07/21	0	0.00	10	24.45	24.40	-10	16,786	-0.06%
2023/07/20	0	0.00	48	24.40	24.45	-48	16,671	-0.29%
2023/07/18	0	0.00	2	24.05	24.10	-2	16,277	-0.01%
2023/07/17	15	24.00	5	23.95	23.95	10	16,220	0.06%
2023/07/12	0	0.00	0.1	23.40	23.45	-0.1	15,656	0.00%
2023/07/10	5	23.00	0	0.00	23.00	5	15,474	0.03%
2023/07/06	8	22.69	0	0.00	22.70	8	15,203	0.05%
2023/07/05	0	0.00	6	23.12	23.15	-6	14,735	-0.04%
2023/07/04	20	23.10	10	23.13	23.05	10	14,624	0.07%
2023/07/03	0	0.00	1	23.25	23.20	-1	14,603	-0.01%
2023/06/30	0.1	23.20	0	0.00	23.10	0.1	14,617	0.00%
2023/06/29	2	23.30	0	0.00	23.30	2	14,416	0.01%
2023/06/28	12	24.15	0	0.00	24.10	12	14,205	0.08%
2023/06/27	1.1	24.15	0	0.00	24.20	1.1	13,935	0.01%
2023/06/26	5	24.30	0	0.00	24.30	5	13,842	0.04%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/20	1	24.35	0	24.40	24.25	1	13,529	0.01%
2023/06/19	49	24.25	0	0.00	24.40	49	13,296	0.37%
2023/06/16	0	0.00	0	24.40	24.35	0	13,201	0.00%
2023/06/15	19	24.50	51.6	24.40	24.50	-32.6	12,941	-0.25%
2023/06/13	0.1	24.40	4	24.39	24.35	-3.9	12,795	-0.03%
2023/06/12	0	0.00	0.1	24.55	24.55	-0.1	12,630	0.00%
2023/06/09	0	0.00	0.4	24.50	24.60	-0.4	12,734	0.00%
2023/06/08	1	24.45	0	0.00	24.50	1	12,731	0.01%
2023/06/07	20	24.55	1	24.55	24.60	19	12,698	0.15%
2023/06/06	0	0.00	0	24.00	24.20	0	12,527	0.00%
2023/06/05	0	0.00	2	24.08	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	2	23.90	23.85	-2	12,036	-0.02%
2023/05/30	0	0.00	2	23.70	23.70	-2	11,531	-0.02%
2023/05/25	10	23.35	0	0.00	23.25	10	11,733	0.09%
2023/05/23	0	0.00	6	23.47	23.65	-6	11,764	-0.05%
2023/05/22	0	0.00	9.3	23.40	23.45	-9.3	11,637	-0.08%
2023/05/19	10	23.45	0	0.00	23.45	10	11,540	0.09%
2023/05/18	0	0.00	2	23.35	23.40	-2	11,407	-0.02%
2023/05/17	0	0.00	2	23.08	23.10	-2	11,241	-0.02%
2023/05/16	0	0.00	15	22.90	22.95	-15	11,131	-0.13%
2023/05/12	1	22.70	1	22.65	22.65	0	11,187	0.00%
2023/05/09	2	22.90	0.5	23.00	23.00	1.5	11,269	0.01%
2023/05/08	0	0.00	5	22.90	23.00	-5	11,402	-0.04%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/03	2	22.65	9	22.70	22.75	-7	11,598	-0.06%
2023/04/27	0.1	22.40	2	22.35	22.45	-1.9	12,716	-0.01%
2023/04/17	3	22.38	0	0.00	22.50	3	13,475	0.02%
2023/04/13	0	0.00	1.5	22.53	22.55	-1.5	13,387	-0.01%
2023/03/28	1	22.30	1	22.25	22.30	0	15,234	0.00%
2023/03/27	4	22.10	0	0.00	22.15	4	15,971	0.03%
2023/03/24	3	22.20	0	0.00	22.20	3	16,845	0.02%
2023/03/22	2	22.05	0	0.00	22.10	2	17,062	0.01%
2023/03/21	3.3	22.02	0	0.00	21.95	3.3	17,300	0.02%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	5	21.75	0	0.00	21.85	5	17,433	0.03%
2023/03/16	2	21.60	0	0.00	21.70	2	17,525	0.01%
2023/03/14	3.3	21.95	0	0.00	21.95	3.3	17,720	0.02%
2023/03/13	1	22.10	2	22.10	22.35	-1	17,673	-0.01%
2023/03/10	4.2	22.28	0	0.00	22.30	4.2	17,695	0.02%
2023/03/09	9	22.60	0	0.00	22.65	9	17,675	0.05%
2023/03/07	2	22.70	9	22.85	22.90	-7	18,236	-0.04%
2023/03/06	1.2	22.61	2	22.60	22.70	-0.8	18,443	0.00%
2023/03/02	2	22.28	0	0.00	22.50	2	18,833	0.01%
2023/03/01	13.2	22.49	0	0.00	22.40	13.2	19,089	0.07%
2023/02/24	2.8	22.75	0	0.00	22.75	2.8	19,163	0.01%
2023/02/23	0	0.00	1	22.85	22.85	-1	19,038	-0.01%
2023/02/22	9.3	22.60	9	22.80	22.75	0.3	19,150	0.00%
2023/02/21	2	22.80	0	0.00	22.75	2	19,117	0.01%
2023/02/20	0	0.00	9	22.85	22.90	-9	19,297	-0.05%
2023/02/17	0.8	22.75	0.1	22.80	22.75	0.7	19,491	0.00%
2023/02/16	0	0.00	12	22.81	22.75	-12	19,779	-0.06%
2023/02/15	0.1	22.70	0	0.00	22.60	0.1	20,441	0.00%
2023/02/14	1	22.70	0	0.00	22.80	1	20,514	0.00%
2023/02/09	0.1	22.75	0	0.00	22.70	0.1	20,752	0.00%
2023/02/06	0	0.00	0	22.65	22.70	0	20,891	0.00%
2023/02/03	0	0.00	0.4	22.80	22.75	-0.4	20,910	0.00%
2023/02/02	7.1	22.66	0	0.00	22.80	7.1	20,926	0.03%
2023/02/01	0.1	22.70	0	0.00	22.75	0.1	20,793	0.00%
2023/01/31	13.5	22.55	0	0.00	22.50	13.5	20,766	0.07%
2023/01/30	2.2	23.00	0	22.95	23.05	2.2	20,528	0.01%
2023/01/17	2.1	22.60	1	22.60	22.70	1.1	20,017	0.01%
2023/01/13	0.1	22.50	9	22.60	22.50	-8.9	19,953	-0.04%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/10	0	0.00	13	22.53	22.60	-13	20,130	-0.06%
2023/01/09	0.1	22.10	0	0.00	22.50	0.1	20,160	0.00%
2023/01/04	1.1	21.71	1	21.75	21.80	0.1	20,308	0.00%
2023/01/03	0.7	21.69	0	0.00	21.65	0.7	20,588	0.00%
2022/12/30	0.2	21.85	0	0.00	21.70	0.2	20,512	0.00%
2022/12/29	0.6	21.75	0	0.00	21.65	0.6	20,735	0.00%
2022/12/28	0.4	21.89	0	0.00	21.95	0.4	20,825	0.00%
2022/12/27	1.3	21.94	0	0.00	21.95	1.3	21,015	0.01%
2022/12/26	0.2	21.90	0	0.00	21.90	0.2	21,113	0.00%
2022/12/23	0.6	21.82	0	0.00	21.80	0.6	21,359	0.00%
2022/12/22	2	21.75	0	0.00	22.00	2	21,515	0.01%
2022/12/21	0	0.00	1	21.85	21.80	-1	21,062	0.00%
2022/12/20	5	21.85	0	0.00	21.80	5	20,610	0.02%
2022/12/19	5	22.05	20	22.10	22.10	-15	19,979	-0.08%
2022/12/16	6	22.25	6	22.55	22.15	0	19,240	0.00%
2022/12/15	0	0.00	0.2	22.35	22.45	-0.2	18,528	0.00%
2022/12/13	1	22.10	0	0.00	22.10	1	18,554	0.01%
2022/12/12	0.3	22.40	0	0.00	22.40	0.3	18,353	0.00%
2022/12/08	2	22.10	0	0.00	22.30	2	18,729	0.01%
2022/12/06	1.2	22.59	0	0.00	22.50	1.2	18,692	0.01%
2022/12/05	3.2	22.65	1,951	22.65	22.60	-1,947.8	18,849	-10.33%	大賣/鉅額交易
2022/12/02	0.2	22.40	0	0.00	22.45	0.2	18,707	0.00%
2022/12/01	0.2	22.60	0	0.00	22.60	0.2	18,884	0.00%
2022/11/30	952.2	22.40	0	0.00	22.60	952.2	18,939	5.03%	大買/鉅額交易
2022/11/29	1,000	22.50	0.1	22.30	22.50	999.9	18,603	5.37%	大買/鉅額交易
2022/11/28	0	0.00	6	22.25	22.25	-6	18,472	-0.03%
2022/11/24	0	0.00	7.3	22.20	22.30	-7.3	18,308	-0.04%
2022/11/23	0	0.00	7	21.94	22.10	-7	18,184	-0.04%
2022/11/22	0	0.00	9	21.40	21.60	-9	17,821	-0.05%
2022/11/18	0.2	21.00	0.2	21.10	20.90	0	17,414	0.00%
2022/11/17	0	0.00	11	21.00	21.20	-11	17,355	-0.06%
2022/11/16	0	0.00	6	21.25	21.25	-6	17,506	-0.03%
2022/11/14	0	0.00	2	21.25	21.20	-2	17,326	-0.01%
2022/11/11	13	20.71	18.6	20.96	21.20	-5.6	17,085	-0.03%
2022/11/10	2	20.40	0	0.00	20.40	2	16,633	0.01%
2022/11/09	0	0.00	0.6	20.45	20.50	-0.6	16,702	0.00%
2022/11/08	12	20.28	0	0.00	20.30	12	16,586	0.07%
2022/11/04	1	19.90	0	0.00	20.05	1	16,988	0.01%
2022/11/03	0.7	20.00	0.4	20.00	20.05	0.3	17,098	0.00%
2022/11/02	0.4	20.10	2	20.00	20.20	-1.6	17,192	-0.01%
2022/11/01	6.1	20.00	0	0.00	20.05	6.1	17,288	0.04%
2022/10/28	0.3	19.70	0	0.00	19.60	0.3	17,456	0.00%
2022/10/26	0	0.00	5.2	19.70	19.75	-5.2	17,463	-0.03%
2022/10/24	0.2	19.55	0.8	19.55	19.55	-0.6	17,452	0.00%
2022/10/21	0.1	19.45	8	19.25	19.45	-7.9	17,390	-0.05%
2022/10/20	8	19.05	8	18.85	19.05	0	17,206	0.00%
2022/10/19	12.5	19.10	4	19.20	19.00	8.5	16,983	0.05%
2022/10/18	2	19.10	0	0.00	19.20	2	16,971	0.01%
2022/10/17	7	18.93	6	19.02	19.10	1	17,240	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/12	0.3	19.15	1	19.10	19.35	-0.8	17,479	0.00%
2022/10/11	3.1	19.09	0	19.25	19.10	3.1	17,665	0.02%
2022/10/05	0	0.00	0	19.60	19.55	0	18,165	0.00%
2022/10/04	0	0.00	1.1	19.26	19.35	-1.1	18,267	-0.01%
2022/10/03	10.2	19.30	0	0.00	19.30	10.2	18,161	0.06%
2022/09/30	1	19.45	0.6	19.55	19.55	0.4	18,228	0.00%
2022/09/29	3	19.62	0.4	19.60	19.70	2.6	18,341	0.01%
2022/09/28	3	19.57	7.6	19.63	19.55	-4.6	18,448	-0.02%
2022/09/27	27	19.87	0	0.00	19.85	27	18,442	0.15%
2022/09/26	2.5	19.97	1.1	20.00	19.90	1.4	18,357	0.01%
2022/09/22	2.9	20.07	1	20.00	20.05	1.9	19,226	0.01%
2022/09/21	1.1	20.40	0	0.00	20.25	1.1	19,684	0.01%
2022/09/20	0	0.00	0.3	20.50	20.50	-0.3	20,667	0.00%
2022/09/16	16	20.10	0	0.00	20.10	16	21,516	0.07%
2022/09/15	1	20.25	0	0.00	20.25	1	21,400	0.00%
2022/09/14	7	20.23	2	20.20	20.20	5	21,398	0.02%
2022/09/12	0	0.00	1.1	20.99	20.90	-1.1	21,885	-0.01%
2022/09/07	3	20.40	0	0.00	20.35	3	22,022	0.01%
2022/09/06	0.3	20.70	11.2	20.60	20.85	-11	21,977	-0.05%
2022/09/05	5	20.15	15	20.17	20.30	-10	22,048	-0.05%
2022/09/02	0.1	20.10	0	0.00	20.00	0.1	22,311	0.00%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/31	15	20.20	0	0.00	20.30	15	22,188	0.07%
2022/08/30	4.7	20.16	0	0.00	20.20	4.7	22,154	0.02%
2022/08/29	1	20.15	0	0.00	20.15	1	22,151	0.00%
2022/08/26	11	20.40	0	0.00	20.40	11	22,303	0.05%
2022/08/24	1	20.25	1	20.20	20.25	0	22,775	0.00%
2022/08/23	1	20.40	0	0.00	20.20	1	24,059	0.00%
2022/08/22	4.1	20.62	9	20.65	20.60	-4.9	24,333	-0.02%
2022/08/19	1	20.65	0	0.00	20.80	1	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.90	12	20.91	21.00	-11	25,297	-0.04%
2022/08/16	1.1	20.85	0	0.00	20.90	1.1	25,572	0.00%
2022/08/12	7	20.64	14.7	20.61	20.55	-7.7	26,188	-0.03%
2022/08/11	11.8	21.06	0	0.00	21.20	11.8	26,372	0.04%
2022/08/10	4	20.70	0	0.00	20.75	4	26,242	0.02%
2022/08/09	1	20.70	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2	20.55	2	20.60	20.80	0	26,324	0.00%
2022/08/05	3.2	20.52	6.1	20.50	20.70	-2.9	26,431	-0.01%
2022/08/04	0	0.00	0.3	20.30	20.20	-0.3	26,665	0.00%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/08/02	0.1	20.20	0	0.00	20.15	0.1	27,215	0.00%
2022/08/01	0.1	20.30	0	0.00	20.30	0.1	27,397	0.00%
2022/07/29	1	20.00	1	20.00	20.00	0	27,557	0.00%
2022/07/28	0	0.00	2	20.00	20.10	-2	27,482	-0.01%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0	0.00	1.1	19.86	19.90	-1.1	27,525	0.00%
2022/07/25	10.8	19.95	5	20.00	19.85	5.8	27,576	0.02%
2022/07/22	8	19.43	5	19.53	19.70	3	27,700	0.01%
2022/07/21	0.8	19.45	1	19.35	19.40	-0.2	27,733	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1	19.10	4	19.20	19.15	-3	28,197	-0.01%
2022/07/15	22.2	18.92	0	0.00	18.80	22.2	28,120	0.08%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/13	2	19.60	1	19.70	19.75	1	28,087	0.00%
2022/07/12	3.3	19.04	5.3	19.15	19.10	-2	27,910	-0.01%
2022/07/11	0.1	19.60	10	19.60	19.50	-9.9	27,758	-0.04%
2022/07/08	2	19.80	2	19.95	19.80	0	27,850	0.00%
2022/07/07	4	19.68	0	0.00	19.85	4	27,794	0.01%
2022/07/06	3.2	19.66	0.7	19.50	19.40	2.5	27,587	0.01%
2022/07/05	2	20.10	3	20.07	20.10	-1	27,527	0.00%
2022/07/04	0	0.00	3	19.95	19.65	-3	27,432	-0.01%
2022/07/01	1.9	19.80	1	19.70	19.60	0.9	27,706	0.00%
2022/06/30	16.4	19.84	5.7	19.86	19.70	10.7	27,721	0.04%
2022/06/29	16.3	20.59	14.1	20.45	20.25	2.2	27,239	0.01%
2022/06/28	54.3	21.18	0.7	21.00	20.90	53.6	26,873	0.20%
2022/06/27	5	23.46	38	23.35	23.30	-33	25,968	-0.13%
2022/06/24	4.4	23.36	0	0.00	23.45	4.4	25,349	0.02%
2022/06/23	9	23.11	0	0.00	23.10	9	25,258	0.04%
2022/06/22	0	0.00	0	23.40	23.10	0	25,260	0.00%
2022/06/21	2	23.35	5	23.50	23.50	-3	25,313	-0.01%
2022/06/20	7.3	22.75	4.3	22.85	22.80	3.1	25,260	0.01%
2022/06/17	7.3	22.91	0	0.00	22.90	7.3	25,147	0.03%
2022/06/16	4.3	23.22	0	0.00	23.10	4.3	24,883	0.02%
2022/06/15	0.3	23.20	0	0.00	23.05	0.3	25,242	0.00%
2022/06/14	38.7	23.05	0	0.00	23.10	38.7	25,418	0.15%
2022/06/13	21.3	23.15	0	0.00	23.10	21.3	25,588	0.08%
2022/06/10	3	23.50	5	23.35	23.45	-2	25,402	-0.01%
2022/06/09	1.1	23.45	0	0.00	23.40	1.1	25,433	0.00%
2022/06/08	10	23.50	0	0.00	23.45	10	25,396	0.04%
2022/06/07	3	23.40	3	23.45	23.40	0	25,524	0.00%
2022/06/06	3	23.40	3	23.35	23.35	0	25,607	0.00%
2022/06/02	5	23.51	9	23.44	23.50	-4	25,829	-0.02%
2022/06/01	7	24.01	3	24.03	23.70	4	26,271	0.02%
2022/05/31	4	23.79	3	23.85	24.35	1	26,131	0.00%
2022/05/30	1	23.90	3	23.78	23.90	-2	24,846	-0.01%
2022/05/27	33	23.18	1	23.20	23.15	32	24,552	0.13%
2022/05/26	17	22.94	3	22.90	22.90	14	24,459	0.06%
2022/05/25	9.2	23.14	8	23.07	23.05	1.2	24,534	0.00%
2022/05/24	9.2	23.41	4	23.30	23.30	5.2	24,758	0.02%
2022/05/23	10.1	23.08	5	23.55	23.90	5.1	24,457	0.02%
2022/05/20	1	23.35	0	0.00	23.45	1	24,153	0.00%
2022/05/19	8	23.48	0	0.00	23.35	8	24,079	0.03%
2022/05/18	10	23.98	0	0.00	24.05	10	23,846	0.04%
2022/05/17	7.9	23.79	0	0.00	23.75	7.9	23,817	0.03%
2022/05/16	1	23.60	12	23.85	24.00	-11	23,810	-0.05%
2022/05/13	37	23.82	3	23.75	23.85	34	23,781	0.14%
2022/05/12	8.7	23.75	4	24.13	23.65	4.7	23,718	0.02%
2022/05/11	2.3	24.48	0	0.00	24.45	2.3	23,553	0.01%
2022/05/10	4.1	24.78	0	0.00	24.75	4.1	23,366	0.02%
2022/05/09	1	25.20	0	0.00	25.00	1	23,084	0.00%
2022/05/06	3	25.62	0	0.00	25.60	3	22,968	0.01%
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	2	25.85	0	0.00	26.00	2	23,263	0.01%
2022/04/28	2	25.78	2	26.00	26.00	0	24,070	0.00%
2022/04/27	5.1	25.75	1	25.85	25.75	4.1	23,986	0.02%
2022/04/26	2	26.23	0	0.00	26.15	2	23,937	0.01%
2022/04/25	7	25.93	0	0.00	26.25	7	23,849	0.03%
2022/04/22	1.5	26.35	0	0.00	26.65	1.5	23,426	0.01%
2022/04/21	23.1	26.31	0	0.00	26.55	23.1	23,386	0.10%
2022/04/19	3	26.32	0	0.00	26.15	3	23,403	0.01%
2022/04/18	3	26.30	0	0.00	26.35	3	23,603	0.01%
2022/04/14	2	26.65	0	0.00	26.55	2	23,726	0.01%
2022/04/13	0	0.00	0.2	27.00	26.95	-0.2	23,695	0.00%
2022/04/11	7	26.79	40	26.90	26.80	-33	23,696	-0.14%
2022/04/07	1.1	27.02	0	0.00	26.70	1.1	23,473	0.00%
2022/04/06	0	0.00	2	27.08	27.20	-2	23,224	-0.01%
2022/04/01	0	0.00	2	26.48	26.60	-2	22,973	-0.01%
2022/03/31	1.1	26.45	11.1	26.49	26.40	-10.1	22,717	-0.04%
2022/03/29	2	25.98	0	0.00	26.05	2	22,151	0.01%
2022/03/28	2	25.68	37	25.70	25.90	-35	21,982	-0.16%
2022/03/25	4.3	25.81	0	25.85	25.75	4.3	21,812	0.02%
2022/03/24	1	26.00	0.4	26.10	26.00	0.6	21,615	0.00%
2022/03/23	5	26.15	0	0.00	26.10	5	21,539	0.02%
2022/03/22	1	26.00	5	26.00	26.00	-4	21,164	-0.02%
2022/03/21	2	26.40	0	0.00	26.10	2	20,839	0.01%
2022/03/18	15	26.20	5	26.26	26.25	10	20,752	0.05%
2022/03/17	2.2	26.00	0	0.00	26.00	2.2	20,274	0.01%
2022/03/16	0	0.00	1	25.50	25.60	-1	20,054	0.00%
2022/03/15	7	24.54	0	0.00	24.65	7	19,886	0.04%
2022/03/14	0	0.00	3	24.80	24.85	-3	20,291	-0.01%
2022/03/10	0	0.00	0.6	24.80	24.80	-0.6	20,356	0.00%
2022/03/09	10.9	24.28	1	24.25	24.20	9.9	20,342	0.05%
2022/03/08	1.2	24.21	0.1	24.20	24.20	1.1	20,378	0.01%
2022/03/07	1.1	24.36	0	0.00	24.50	1.1	20,523	0.01%
2022/03/04	2.1	25.00	0	0.00	25.05	2.1	20,940	0.01%
2022/03/03	2.1	25.40	2.5	25.35	25.50	-0.4	20,880	0.00%
2022/03/01	0	0.00	2	25.15	25.25	-2	21,116	-0.01%
2022/02/25	2.1	24.70	0	0.00	24.85	2.1	20,906	0.01%
2022/02/24	1.3	24.82	0	0.00	24.85	1.3	20,539	0.01%
2022/02/23	2	25.20	0	0.00	25.20	2	19,954	0.01%
2022/02/22	0.2	25.23	0	0.00	25.35	0.2	19,914	0.00%
2022/02/21	0.1	25.50	0	0.00	25.50	0.1	19,857	0.00%
2022/02/18	1.2	25.41	5	25.35	25.40	-3.8	19,988	-0.02%
2022/02/17	0.1	25.50	0	0.00	25.40	0.1	19,871	0.00%
2022/02/16	0.1	25.35	0	0.00	25.35	0.1	19,805	0.00%
2022/02/15	2	25.25	0	0.00	25.20	2	19,751	0.01%
2022/02/14	2	25.30	0	0.00	25.45	2	19,557	0.01%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/09	0	0.00	5	25.95	25.90	-5	20,573	-0.02%
2022/01/26	1	25.25	15.8	25.30	25.25	-14.8	19,784	-0.07%
2022/01/25	0.1	25.20	0	0.00	25.15	0.1	19,723	0.00%
2022/01/24	24	25.24	0	0.00	25.20	24	19,479	0.12%
2022/01/20	0	0.00	7	25.76	25.85	-7	18,829	-0.04%
2022/01/18	2	25.90	1	25.80	25.80	1	18,604	0.01%
2022/01/14	14	25.91	4	26.15	25.90	10	18,246	0.05%
2022/01/13	15.1	26.22	5	26.10	26.30	10.1	18,018	0.06%
2022/01/12	0	0.00	5	25.95	25.90	-5	17,581	-0.03%
2022/01/11	0	0.00	14	25.82	25.85	-14	17,434	-0.08%
2022/01/10	5	25.45	0	0.00	25.50	5	17,236	0.03%
2022/01/07	15	25.76	5.6	25.75	25.75	9.5	17,213	0.05%
2022/01/06	0	0.00	0.6	25.40	25.40	-0.6	16,991	0.00%
2022/01/04	0	0.00	1	25.30	25.40	-1	16,839	-0.01%
2022/01/03	5	25.45	1	25.40	25.20	4	16,742	0.02%
2021/12/29	3	25.25	6.1	25.27	25.30	-3.1	16,826	-0.02%
2021/12/24	0.8	24.95	0	0.00	25.00	0.8	16,992	0.00%
2021/12/23	0	0.00	0.2	24.90	24.95	-0.2	17,106	0.00%
2021/12/21	0.3	24.75	0	0.00	24.75	0.3	17,265	0.00%
2021/12/20	4	24.75	0.6	24.65	24.65	3.4	17,289	0.02%
2021/12/17	1	24.90	1	25.00	25.05	0	17,136	0.00%
2021/12/13	2	25.00	0	0.00	25.00	2	17,667	0.01%
2021/12/09	11	25.01	0	0.00	25.00	11	17,681	0.06%
2021/12/08	3	25.03	2	25.05	25.05	1	17,426	0.01%
2021/11/29	3	24.25	0	0.00	24.30	3	15,584	0.02%
2021/11/24	0	0.00	1	24.95	24.90	-1	15,549	-0.01%
2021/11/23	2	24.80	2	24.90	24.75	0	15,603	0.00%
2021/11/22	0	0.00	10	25.00	25.00	-10	15,568	-0.06%
2021/11/19	1.1	24.91	5	25.20	25.05	-3.9	15,680	-0.02%
2021/11/18	0	0.00	0.6	25.13	25.10	-0.6	15,705	0.00%
2021/11/17	0	0.00	2	25.00	25.15	-2	15,718	-0.01%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	0	0.00	5	24.50	24.50	-5	17,484	-0.03%
2021/11/10	0	0.00	2	24.35	24.45	-2	18,414	-0.01%
2021/11/09	7.3	24.08	0	0.00	24.20	7.3	19,239	0.04%
2021/11/03	1	24.40	0	0.00	24.50	1	22,108	0.00%
2021/11/02	3.3	24.40	0	0.00	24.35	3.3	22,223	0.01%
2021/11/01	0	0.00	1	24.55	24.55	-1	22,190	0.00%
2021/10/29	10.5	24.65	0	0.00	24.70	10.5	22,215	0.05%
2021/10/21	0.1	24.90	0	0.00	25.00	0.1	22,792	0.00%
2021/10/19	0	0.00	1	25.00	24.75	-1	22,937	0.00%
2021/10/18	0	0.00	1	25.00	24.95	-1	23,102	0.00%
2021/10/14	0.2	24.30	0	0.00	24.20	0.2	23,309	0.00%
2021/10/13	0	0.00	1	24.55	24.40	-1	23,419	0.00%
2021/10/12	0	0.00	10	24.45	24.50	-10	23,840	-0.04%
2021/10/08	1	24.45	0.7	24.50	24.45	0.3	24,125	0.00%
2021/10/04	0	0.00	10	24.25	24.20	-10	26,556	-0.04%
2021/10/01	1	24.15	0	0.00	24.20	1	27,824	0.00%
2021/09/29	0.2	24.40	0	0.00	24.40	0.2	29,489	0.00%
2021/09/27	1	24.75	2	24.73	24.80	-1	30,327	0.00%
2021/09/23	0	0.00	10	24.70	24.80	-10	31,100	-0.03%
2021/09/22	0.2	24.35	0	0.00	24.30	0.2	31,348	0.00%
2021/09/17	1	24.75	0	0.00	24.75	1	31,336	0.00%
2021/09/16	0	0.00	12	25.05	25.05	-12	31,330	-0.04%
2021/09/15	0	0.00	10	24.98	25.10	-10	31,613	-0.03%
2021/09/14	0	0.00	9.8	25.03	25.10	-9.8	31,599	-0.03%
2021/09/13	0.6	24.95	0.1	24.80	24.95	0.5	31,600	0.00%
2021/09/06	0	0.00	2	24.45	24.50	-2	31,733	-0.01%
2021/09/03	3	24.60	0	0.00	24.70	3	31,605	0.01%
2021/09/02	0	24.55	0	0.00	24.50	0	31,622	0.00%
2021/09/01	0.6	24.85	10	24.90	24.90	-9.4	31,527	-0.03%
2021/08/30	0	0.00	7	24.83	25.00	-7	31,276	-0.02%
2021/08/25	0	0.00	10	24.35	24.50	-10	31,322	-0.03%
2021/08/24	0.1	24.45	3	24.40	24.45	-2.9	31,296	-0.01%
2021/08/23	0.6	24.15	1	24.10	24.15	-0.4	31,232	0.00%
2021/08/20	1	23.35	0	0.00	23.65	1	31,253	0.00%
2021/08/19	0.4	23.75	0.5	23.50	23.35	-0.1	31,365	0.00%
2021/08/18	4.2	23.42	0	0.00	23.90	4.2	30,553	0.01%
2021/08/17	9	23.90	0	0.00	23.70	9	29,806	0.03%
2021/08/16	2	24.03	1	24.25	24.05	1	29,438	0.00%
2021/08/13	13.2	23.82	3	23.85	23.70	10.2	29,031	0.04%
2021/08/12	0.5	24.45	0	0.00	24.40	0.5	28,259	0.00%
2021/08/11	42.6	24.26	10.5	24.18	24.25	32.1	27,863	0.12%
2021/08/10	1	25.60	0	25.60	25.60	1	25,036	0.00%
2021/08/09	1	25.60	3.4	25.49	25.80	-2.4	25,465	-0.01%
2021/08/06	0	0.00	1	25.85	25.70	-1	25,677	0.00%
2021/08/04	0	0.00	5.5	25.84	25.85	-5.5	28,047	-0.02%
2021/08/03	0	25.80	0	0.00	25.80	0	28,882	0.00%
2021/08/02	0.6	25.50	3	25.53	25.65	-2.4	29,563	-0.01%
2021/07/30	1	25.20	0	0.00	25.40	1	29,721	0.00%
2021/07/29	0	0.00	1	25.20	25.35	-1	29,891	0.00%
2021/07/27	1	25.25	1	25.30	25.20	0	30,476	0.00%
2021/07/26	3	25.70	1.6	25.34	25.30	1.4	31,034	0.00%
2021/07/23	1	25.70	4.1	25.70	25.70	-3.1	31,274	-0.01%
2021/07/22	0.1	25.55	26	25.45	25.55	-25.9	31,421	-0.08%
2021/07/21	2.5	25.44	3	25.30	25.40	-0.5	31,412	0.00%
2021/07/20	1	25.55	0	0.00	25.55	1	31,558	0.00%
2021/07/16	1.2	25.62	0	0.00	25.90	1.2	32,296	0.00%
2021/07/15	15	25.35	1	25.50	25.45	14	32,471	0.04%
2021/07/14	10	25.45	0	25.60	25.35	10	32,730	0.03%
2021/07/13	1	25.50	1	25.35	25.40	0	33,239	0.00%
2021/07/12	3.5	25.54	8	25.50	25.50	-4.5	33,620	-0.01%
2021/07/09	47.1	25.63	0	0.00	25.55	47.1	33,562	0.14%
2021/07/08	34	27.21	45	27.15	27.15	-11	32,318	-0.03%
2021/07/07	38	26.97	0	0.00	27.00	38	31,327	0.12%
2021/07/06	5	27.33	20.1	27.49	27.50	-15.1	30,601	-0.05%
2021/07/05	0	0.00	5	27.05	27.10	-5	29,965	-0.02%
2021/07/02	0	0.00	0	26.65	26.50	0	29,310	0.00%
2021/07/01	3.6	26.75	0	0.00	26.65	3.6	29,080	0.01%
2021/06/30	2	26.80	10.5	26.82	26.85	-8.5	28,836	-0.03%
2021/06/29	0	0.00	1	26.40	26.40	-1	28,431	0.00%
2021/06/28	0	0.00	6	26.56	26.40	-6	28,485	-0.02%
2021/06/25	0	0.00	11	26.38	26.45	-11	28,490	-0.04%
2021/06/24	0	0.00	6.4	25.85	26.05	-6.4	28,283	-0.02%
2021/06/23	0	0.00	6	25.40	25.45	-6	28,014	-0.02%
2021/06/22	0.1	25.30	0	0.00	25.35	0.1	28,100	0.00%
2021/06/21	2.8	24.94	10.3	24.86	25.05	-7.5	28,630	-0.03%
2021/06/18	2	25.20	0	0.00	25.20	2	28,522	0.01%
2021/06/17	0	0.00	1.1	25.36	25.45	-1.1	28,248	0.00%
2021/06/16	3.1	25.30	0	0.00	25.40	3.1	28,518	0.01%
2021/06/15	0.1	25.45	20	25.45	25.40	-19.9	28,666	-0.07%
2021/06/11	0.5	25.55	5	25.55	25.50	-4.5	28,790	-0.02%
2021/06/10	3.1	25.40	10	25.40	25.50	-6.9	28,879	-0.02%
2021/06/09	10.1	25.50	8	25.52	25.50	2.1	28,920	0.01%
2021/06/08	0	0.00	3	25.70	25.85	-3	28,979	-0.01%
2021/06/07	5	25.75	1	25.50	25.50	4	29,250	0.01%
2021/06/04	5	25.75	4	25.75	25.80	1	29,378	0.00%
2021/06/02	0.2	25.85	0	0.00	25.95	0.2	29,821	0.00%
2021/06/01	7.6	25.60	0	0.00	25.70	7.6	29,832	0.03%
2021/05/31	7	25.63	0	0.00	25.60	7	30,030	0.02%
2021/05/28	1	25.50	21	25.58	25.60	-20	30,162	-0.07%
2021/05/27	1.1	24.97	0	0.00	25.20	1.1	30,177	0.00%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/25	1.1	25.05	13	25.10	25.05	-11.9	30,710	-0.04%
2021/05/24	4	25.00	2	24.85	25.00	2	30,743	0.01%
2021/05/21	4.6	24.78	0.4	24.65	24.65	4.2	30,946	0.01%
2021/05/20	5	24.20	2	24.55	24.45	3	30,872	0.01%
2021/05/19	0	0.00	10.6	24.45	24.35	-10.6	30,853	-0.03%
2021/05/18	20	24.34	2	24.55	24.45	18	30,994	0.06%
2021/05/17	1.7	23.36	67	23.18	23.15	-65.3	31,119	-0.21%
2021/05/14	10	24.30	44.6	24.38	24.30	-34.6	30,635	-0.11%
2021/05/13	5.2	23.99	10	23.94	23.90	-4.8	30,338	-0.02%
2021/05/12	24.8	24.95	21.8	25.25	24.50	3.1	29,615	0.01%
2021/05/11	20.6	26.41	40	26.40	26.00	-19.4	28,544	-0.07%
2021/05/10	13	26.66	19	26.53	26.70	-6	27,950	-0.02%
2021/05/07	3	25.77	5	25.65	25.90	-2	27,688	-0.01%
2021/05/06	3.1	25.70	5	25.55	25.70	-1.9	27,753	-0.01%
2021/05/04	18	25.23	1	24.90	25.05	17	27,712	0.06%
2021/05/03	31.7	25.67	0.5	25.55	25.50	31.2	27,339	0.11%
2021/04/29	113	26.01	7	26.10	26.00	106	27,011	0.39%	大買/鉅額交易
2021/04/28	62.1	26.13	3	26.10	26.10	59.1	26,932	0.22%
2021/04/27	5.1	26.35	0	0.00	26.35	5.1	27,206	0.02%
2021/04/26	28	26.39	3	26.30	26.50	25	27,213	0.09%
2021/04/23	10	25.96	5	26.20	25.90	5	27,149	0.02%
2021/04/22	16	26.12	30	26.00	25.95	-14	27,237	-0.05%
2021/04/21	11.3	25.77	2	25.65	25.70	9.3	26,943	0.03%
2021/04/20	19.3	25.79	13	25.72	26.00	6.3	26,736	0.02%
2021/04/19	25	25.45	31.1	25.98	26.10	-6.1	26,707	-0.02%
2021/04/16	10.1	24.31	2.6	24.69	24.75	7.5	26,605	0.03%
2021/04/15	0.1	23.70	1.6	23.95	24.00	-1.5	26,518	-0.01%
2021/04/14	5	23.15	21.4	23.16	23.30	-16.4	26,644	-0.06%
2021/04/13	4.1	23.42	0	0.00	23.15	4.1	27,103	0.02%
2021/04/12	6.7	23.17	13.3	23.31	23.35	-6.7	27,030	-0.02%
2021/04/09	3	22.98	16.1	22.96	23.00	-13.1	27,048	-0.05%
2021/04/08	21.1	22.65	0	0.00	22.70	21.1	27,106	0.08%
2021/04/07	1	22.65	18	22.62	22.60	-17	27,622	-0.06%
2021/04/06	0	0.00	15	22.52	22.50	-15	27,701	-0.05%
2021/04/01	0.4	22.45	5.5	22.59	22.40	-5.1	27,618	-0.02%
2021/03/31	10	22.50	40	22.66	22.50	-30	27,524	-0.11%
2021/03/30	3	22.40	2	22.50	22.65	1	27,221	0.00%
2021/03/29	2	22.30	22.6	22.30	22.35	-20.6	27,001	-0.08%
2021/03/26	10	22.25	5	22.30	22.25	5	26,987	0.02%
2021/03/25	5	22.30	15	22.25	22.30	-10	27,069	-0.04%
2021/03/24	6	22.23	19	22.16	22.15	-13	27,044	-0.05%
2021/03/23	31	21.83	0	0.00	21.90	31	26,491	0.12%
2021/03/22	0.8	21.75	16	21.63	21.75	-15.2	26,549	-0.06%
2021/03/17	0.1	21.80	0	0.00	21.80	0.1	27,337	0.00%
2021/03/15	10	22.00	0	0.00	21.90	10	27,954	0.04%
2021/03/12	10	21.75	5.2	21.85	21.90	4.8	28,231	0.02%
2021/03/11	0.6	21.90	3	21.85	21.85	-2.4	28,344	-0.01%
2021/03/10	1	21.80	0	0.00	21.85	1	28,221	0.00%
2021/03/09	2	21.50	6	21.66	21.65	-4	28,080	-0.01%
2021/03/08	1	21.20	0	0.00	21.15	1	27,674	0.00%
2021/03/04	0.2	21.20	0	0.00	21.15	0.2	28,230	0.00%
2021/03/03	1.7	21.49	0	0.00	21.40	1.7	28,115	0.01%
2021/03/02	2	21.35	2.1	21.51	21.05	-0.1	27,970	0.00%
2021/02/26	14.2	21.45	0	0.00	21.25	14.2	27,931	0.05%
2021/02/25	20.2	21.91	11	21.86	22.00	9.2	27,512	0.03%
2021/02/24	23	21.70	23	21.65	21.60	0	27,685	0.00%
2021/02/23	13.1	21.57	16.2	21.62	21.65	-3	27,761	-0.01%
2021/02/22	8.7	21.32	0.5	21.30	21.30	8.2	27,624	0.03%
2021/02/19	7.3	21.24	0	0.00	21.30	7.3	27,900	0.03%
2021/02/18	15	21.40	17.2	21.58	21.40	-2.2	28,157	-0.01%
2021/02/17	5.6	21.41	6	21.26	21.40	-0.4	28,116	0.00%
2021/02/05	20	20.87	11	20.89	21.00	9	27,885	0.03%
2021/02/04	3	20.75	2	20.75	20.75	1	27,984	0.00%
2021/02/03	0.2	20.85	0	0.00	20.85	0.2	28,672	0.00%
2021/02/02	0	20.70	2	20.73	20.65	-2	28,927	-0.01%
2021/02/01	0.6	20.20	2	20.05	20.20	-1.4	28,724	0.00%
2021/01/29	1.3	20.24	0	0.00	19.90	1.3	28,620	0.00%
2021/01/28	1.7	20.36	0	0.00	20.30	1.7	28,297	0.01%
2021/01/27	0.2	20.65	0	0.00	20.65	0.2	28,048	0.00%
2021/01/25	2.2	20.83	1	20.65	20.85	1.2	27,906	0.00%
2021/01/22	10.2	20.77	10	20.70	20.75	0.2	27,860	0.00%
2021/01/21	6.7	20.90	0	0.00	21.00	6.7	27,613	0.02%
2021/01/20	3	21.05	5	20.90	20.65	-2	27,314	-0.01%
2021/01/19	1	21.20	0	0.00	21.30	1	26,815	0.00%
2021/01/15	0	0.00	13	20.96	21.00	-13	26,260	-0.05%
2021/01/14	2	21.18	0	0.00	21.20	2	26,052	0.01%
2021/01/13	25	21.35	0	0.00	21.40	25	25,666	0.10%
2021/01/12	15	22.02	3	21.25	21.25	12	25,327	0.05%
2021/01/11	12.7	21.67	15	21.59	21.90	-2.3	24,835	-0.01%
2021/01/08	2	21.00	2	21.45	21.35	0	24,160	0.00%
2021/01/07	5	21.00	32	20.98	21.00	-27	23,651	-0.11%
2021/01/06	14	20.76	46	20.74	20.65	-32	23,176	-0.14%
2021/01/05	0	20.50	0	0.00	20.55	0	22,544	0.00%
2021/01/04	25.7	20.30	10	20.55	20.45	15.7	22,539	0.07%
2020/12/31	24	20.50	114	20.54	20.55	-90	22,451	-0.40%	大賣/
2020/12/30	77	20.14	24	20.24	20.40	53	22,175	0.24%
2020/12/29	10	19.95	2	19.93	19.95	8	21,846	0.04%
2020/12/28	10	19.75	17	19.76	19.80	-7	21,822	-0.03%
2020/12/25	0	0.00	2.4	19.72	19.70	-2.4	21,884	-0.01%
2020/12/24	2	19.70	10.3	19.75	19.75	-8.3	22,020	-0.04%
2020/12/22	3.8	19.76	5	19.70	19.65	-1.2	22,425	-0.01%
2020/12/21	11.3	19.67	55	19.75	19.90	-43.7	22,902	-0.19%
2020/12/17	1	19.75	0	0.00	19.65	1	23,043	0.00%
2020/12/16	30.4	19.77	10.6	19.65	19.80	19.7	23,204	0.09%
2020/12/15	21	19.55	42	19.71	19.50	-21	23,233	-0.09%
2020/12/14	0	19.90	35	19.95	19.85	-35	23,077	-0.15%
2020/12/11	2.5	19.76	36	19.71	19.80	-33.5	22,937	-0.15%
2020/12/10	3	19.53	9	19.58	19.40	-6	22,235	-0.03%
2020/12/09	2.2	19.44	30	19.38	19.45	-27.8	21,897	-0.13%
2020/12/08	0	0.00	1	19.35	19.35	-1	21,737	0.00%
2020/12/07	20	19.40	20	19.30	19.30	0	21,525	0.00%
2020/12/04	1	19.30	4	19.35	19.40	-3	21,504	-0.01%
2020/12/03	2	19.33	1.6	19.37	19.35	0.4	21,526	0.00%
2020/12/02	3.5	19.30	25	19.32	19.40	-21.5	21,737	-0.10%
2020/12/01	0.5	19.25	45	19.20	19.35	-44.5	21,824	-0.20%
2020/11/30	0	0.00	12	19.12	19.10	-12	22,211	-0.05%
2020/11/27	22	19.27	0	0.00	19.30	22	21,863	0.10%
2020/11/26	10	19.15	0	0.00	19.25	10	22,098	0.05%
2020/11/25	71	19.26	1	19.15	19.25	70	22,312	0.31%
2020/11/24	30	19.43	55	19.49	19.40	-25	22,218	-0.11%
2020/11/23	3.3	19.30	37	19.37	19.40	-33.7	21,966	-0.15%
2020/11/20	0	0.00	30	19.02	19.05	-30	21,774	-0.14%
2020/11/19	10	18.95	5.8	18.95	18.95	4.2	21,811	0.02%
2020/11/18	11	19.05	9	19.00	19.05	2	21,827	0.01%
2020/11/17	0	18.85	57	18.91	18.90	-57	21,713	-0.26%
2020/11/16	11	18.79	11	18.78	18.80	0	22,230	0.00%
2020/11/13	1	18.50	1	18.50	18.50	0	22,624	0.00%
2020/11/12	55	18.75	45.9	18.81	18.60	9.1	22,661	0.04%
2020/11/11	91.5	18.99	123	18.91	19.05	-31.5	22,874	-0.14%	大賣/
2020/11/10	70	18.55	77	18.53	18.60	-7	22,416	-0.03%
2020/11/09	72	18.35	13	18.35	18.35	59	22,141	0.27%
2020/11/06	31	18.22	0	0.00	18.30	31	22,256	0.14%
2020/11/05	1	18.15	1	18.25	18.25	0	22,439	0.00%
2020/11/04	5	18.15	1	18.10	18.15	4	23,273	0.02%
2020/11/03	5	18.10	0	0.00	18.10	5	23,833	0.02%
2020/11/02	6.6	17.86	9	17.94	18.00	-2.4	24,343	-0.01%
2020/10/30	9	17.64	1	17.80	17.75	8	24,298	0.03%
2020/10/29	3	17.65	0	0.00	17.65	3	24,420	0.01%
2020/10/28	7	17.85	5	17.85	17.90	2	24,631	0.01%
2020/10/26	0	18.05	0.1	18.05	18.05	-0.1	25,533	0.00%
2020/10/23	6	18.00	0	0.00	17.95	6	26,032	0.02%
2020/10/22	1.7	18.10	0	0.00	18.10	1.7	26,257	0.01%
2020/10/21	1	17.85	21	17.85	17.85	-20	26,298	-0.08%
2020/10/20	2	17.75	10	17.85	17.85	-8	26,590	-0.03%
2020/10/19	0	0.00	1	17.85	17.80	-1	26,680	0.00%
2020/10/16	2	17.95	0	0.00	17.90	2	26,682	0.01%
2020/10/15	2	18.00	0	0.00	18.00	2	26,843	0.01%
2020/10/14	5	18.10	0	0.00	18.15	5	26,907	0.02%
2020/10/13	11	18.10	0	0.00	18.10	11	26,909	0.04%
2020/10/12	8	18.07	10	18.10	18.20	-2	27,287	-0.01%
2020/10/08	52	18.08	10.2	18.20	18.20	41.8	27,716	0.15%
2020/10/07	10	18.00	6	18.05	18.00	4	27,896	0.01%
2020/10/06	20	18.08	5.4	18.11	18.20	14.6	28,247	0.05%
2020/10/05	6	17.85	5	17.85	17.85	1	28,399	0.00%
2020/09/30	0	0.00	1	17.75	17.80	-1	28,677	0.00%
2020/09/29	5	17.66	1	17.60	17.65	4	29,032	0.01%
2020/09/28	0	0.00	104	17.59	17.70	-104	29,492	-0.35%	大賣/鉅額交易
2020/09/25	5	17.27	2	17.35	17.30	3	29,702	0.01%
2020/09/24	111	17.34	0	0.00	17.15	111	29,566	0.38%	大買/鉅額交易
2020/09/23	4	17.73	0	0.00	17.70	4	29,037	0.01%
2020/09/22	4	17.76	0	0.00	17.75	4	28,906	0.01%
2020/09/21	8.3	18.08	30	18.00	18.00	-21.7	28,791	-0.08%
2020/09/17	31	18.29	10	18.30	18.30	21	29,696	0.07%
2020/09/11	1	18.25	0	0.00	18.30	1	31,153	0.00%
2020/09/10	2	18.30	0	0.00	18.30	2	31,779	0.01%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/08	22	18.31	0	0.00	18.30	22	32,517	0.07%
2020/09/07	2	18.25	3	18.20	18.25	-1	33,207	0.00%
2020/09/04	12	18.20	0	0.00	18.20	12	34,168	0.04%
2020/09/03	28	18.44	21	18.60	18.40	7	34,801	0.02%
2020/09/02	2	18.30	0	0.00	18.30	2	35,108	0.01%
2020/09/01	22	18.29	10	18.30	18.30	12	35,668	0.03%
2020/08/31	30	18.40	0	18.40	18.40	30	35,587	0.08%
2020/08/28	22	18.30	0	0.00	18.30	22	35,766	0.06%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	0	0.00	20	18.50	18.40	-20	36,580	-0.05%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	0	0.00	21	18.45	18.45	-21	37,617	-0.06%
2020/08/21	41	18.50	44	18.64	18.60	-3	37,734	-0.01%
2020/08/20	18	18.53	230	18.50	18.45	-212	37,786	-0.56%	大賣/鉅額交易
2020/08/19	0	0.00	27	19.00	18.85	-27	37,438	-0.07%
2020/08/18	39	18.71	0	0.00	18.75	39	36,967	0.11%
2020/08/17	19	18.69	14	18.89	18.80	5	37,137	0.01%
2020/08/14	16	19.10	36	19.10	19.10	-20	36,857	-0.05%
2020/08/13	35	19.05	24	19.05	19.10	11	36,719	0.03%
2020/08/12	27	19.04	1	19.05	19.05	26	36,886	0.07%
2020/08/11	14	19.21	62	19.28	19.15	-48	36,645	-0.13%
2020/08/10	30	19.11	13	19.37	19.15	17	36,696	0.05%
2020/08/07	36	18.91	2	18.75	18.70	34	36,399	0.09%
2020/08/06	12	18.61	162	18.56	18.65	-150	35,980	-0.42%	大賣/鉅額交易
2020/08/05	67	18.26	0	0.00	18.25	67	35,709	0.19%
2020/08/04	12	18.23	20	18.25	18.20	-8	36,099	-0.02%
2020/08/03	111	18.02	0	0.00	17.95	111	36,384	0.31%	大買/鉅額交易
2020/07/31	37	18.05	0	0.00	18.00	37	36,288	0.10%
2020/07/30	46	18.35	0	0.00	18.35	46	36,203	0.13%
2020/07/29	11	18.30	10	18.37	18.30	1	36,146	0.00%
2020/07/27	27	18.00	20	17.95	17.80	7	36,335	0.02%
2020/07/21	5	18.20	5.1	18.15	18.15	-0.1	36,801	0.00%
2020/07/20	10	18.10	0	0.00	18.15	10	36,791	0.03%
2020/07/15	20	18.45	3	18.40	18.40	17	36,877	0.05%
2020/07/13	5	18.30	6	18.30	18.30	-1	36,616	0.00%
2020/07/10	24	17.94	0	0.00	17.90	24	36,457	0.07%
2020/07/09	10	18.15	20	18.14	18.10	-10	36,534	-0.03%
2020/07/08	10.1	18.15	5	18.25	18.10	5.1	36,229	0.01%
2020/07/07	56	18.16	18	18.21	18.15	38	36,084	0.11%
2020/07/06	15	18.10	1	18.00	18.00	14	35,682	0.04%
2020/07/03	0	0.00	305.1	17.80	17.90	-305.1	35,464	-0.86%	大賣/鉅額交易
2020/07/02	15	17.70	0.4	17.70	17.65	14.6	35,496	0.04%
2020/07/01	1	17.60	13.3	17.60	17.60	-12.3	35,663	-0.03%
2020/06/30	63	17.45	0	0.00	17.45	63	35,840	0.18%
2020/06/29	44	17.43	0	0.00	17.45	44	35,824	0.12%
2020/06/24	12	18.40	87	18.37	18.40	-75	35,173	-0.21%
2020/06/23	15	18.17	0	0.00	18.20	15	34,964	0.04%
2020/06/22	5	18.20	22	18.24	18.20	-17	34,606	-0.05%
2020/06/19	33	18.16	0	0.00	18.15	33	34,806	0.09%
2020/06/18	30	18.35	0	0.00	18.35	30	34,425	0.09%
2020/06/17	5	18.35	16	18.43	18.50	-11	34,220	-0.03%
2020/06/16	10	18.40	7	18.35	18.30	3	34,300	0.01%
2020/06/15	10	18.04	2	18.05	17.95	8	34,509	0.02%
2020/06/12	11	17.85	350	17.80	17.85	-339	34,464	-0.98%	大賣/鉅額交易
2020/06/11	654	18.50	9	18.19	18.05	645	34,231	1.88%	大買/鉅額交易
2020/06/10	10	18.40	3	18.45	18.50	7	33,418	0.02%
2020/06/09	0	0.00	16	18.42	18.15	-16	33,157	-0.05%
2020/06/08	50	18.05	10	17.96	18.05	40	32,747	0.12%
2020/06/05	1	17.50	43	17.46	17.50	-42	32,054	-0.13%
2020/06/04	7	17.47	0	0.00	17.35	7	31,904	0.02%
2020/06/03	18	17.31	40	17.28	17.35	-22	31,794	-0.07%
2020/06/02	7	16.98	21	16.98	17.00	-14	31,531	-0.04%
2020/06/01	40	16.65	10	16.70	16.65	30	31,291	0.10%
2020/05/29	12	16.27	0	0.00	16.25	12	31,029	0.04%
2020/05/27	8	16.68	18	16.73	16.65	-10	29,818	-0.03%
2020/05/26	1	16.55	18	16.58	16.60	-17	29,731	-0.06%
2020/05/21	0	0.00	2	16.35	16.40	-2	29,046	-0.01%
2020/05/20	22	16.29	0	0.00	16.20	22	28,867	0.08%
2020/05/19	7	16.28	3	16.30	16.25	4	28,717	0.01%
2020/05/18	2	16.23	0	0.00	16.20	2	28,462	0.01%
2020/05/15	18	16.29	0	0.00	16.25	18	28,287	0.06%
2020/05/14	27	16.44	0	0.00	16.30	27	27,882	0.10%
2020/05/13	3	16.50	2	16.55	16.65	1	27,223	0.00%
2020/05/12	13	16.57	10	16.60	16.50	3	27,179	0.01%
2020/05/11	0	0.00	9	16.73	16.70	-9	26,813	-0.03%
2020/05/08	18	16.44	0	0.00	16.40	18	26,413	0.07%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/05	1	16.60	3	16.70	16.55	-2	25,586	-0.01%
2020/05/04	11	16.54	0	0.00	16.50	11	25,602	0.04%
2020/04/30	15	16.93	3	17.10	17.10	12	25,557	0.05%
2020/04/29	0	0.00	17	16.72	16.75	-17	25,265	-0.07%
2020/04/28	5	16.40	1	16.40	16.40	4	25,149	0.02%
2020/04/27	21	16.26	2	16.35	16.40	19	25,295	0.08%
2020/04/24	1	16.10	6	16.15	16.10	-5	25,180	-0.02%
2020/04/23	15	16.15	2	16.25	16.15	13	25,129	0.05%
2020/04/22	8	15.88	37	15.85	16.00	-29	24,952	-0.12%
2020/04/21	25	16.41	4	16.10	16.10	21	24,786	0.08%
2020/04/20	6	16.84	0	0.00	16.75	6	24,572	0.02%
2020/04/17	5	17.10	5	17.13	16.85	0	24,604	0.00%
2020/04/16	15	16.83	5	16.79	16.80	10	24,291	0.04%
2020/04/15	0	0.00	6	17.26	17.20	-6	23,996	-0.03%
2020/04/14	0	0.00	9	16.72	16.70	-9	23,783	-0.04%
2020/04/13	6	16.09	0	0.00	16.05	6	23,415	0.03%
2020/04/10	0	0.00	3	16.20	16.30	-3	23,370	-0.01%
2020/04/09	2	15.85	0	0.00	15.90	2	23,099	0.01%
2020/04/08	2	15.65	0	0.00	15.70	2	22,964	0.01%
2020/04/07	0	0.00	10	15.51	15.65	-10	22,853	-0.04%
2020/04/01	2	15.25	0	0.00	15.30	2	22,505	0.01%
2020/03/31	0	0.00	1	15.55	15.55	-1	22,246	0.00%
2020/03/30	5	15.67	1	15.80	15.60	4	21,954	0.02%
2020/03/27	19	15.93	11	16.00	16.00	8	21,881	0.04%
2020/03/26	1	15.60	0	0.00	15.60	1	21,472	0.00%
2020/03/25	10	15.50	10	15.75	15.75	0	21,633	0.00%
2020/03/24	10	14.90	22	15.13	15.20	-12	21,202	-0.06%
2020/03/23	16	14.44	0	0.00	14.20	16	20,964	0.08%
2020/03/20	21	14.51	20	14.90	15.25	1	20,825	0.00%
2020/03/18	3	15.25	10	15.30	15.55	-7	19,689	-0.04%
2020/03/17	10	15.68	20	15.60	15.60	-10	19,341	-0.05%
2020/03/16	1	16.55	10	16.45	16.45	-9	18,682	-0.05%
2020/03/13	0	0.00	15	16.30	17.40	-15	18,147	-0.08%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/09	3	18.50	0	0.00	18.40	3	16,827	0.02%
2020/03/02	1	18.40	0	0.00	18.95	1	15,716	0.01%
2020/02/27	3	19.35	0	0.00	19.20	3	15,882	0.02%
2020/02/26	0	0.00	11	19.53	19.50	-11	15,639	-0.07%
2020/02/25	3	19.85	0	0.00	19.75	3	15,345	0.02%
2020/02/24	4	19.90	0	0.00	19.85	4	15,350	0.03%
2020/02/18	0	0.00	1	20.10	20.20	-1	14,894	-0.01%
2020/02/14	1	20.10	0	0.00	20.15	1	15,026	0.01%
2020/02/13	0	0.00	4	20.10	20.15	-4	15,064	-0.03%
2020/02/12	0	0.00	3	20.30	20.05	-3	14,952	-0.02%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/07	1	20.20	4	20.30	20.30	-3	14,977	-0.02%
2020/02/03	0	0.00	6	19.75	19.80	-6	14,277	-0.04%
2020/01/31	4	19.45	0	0.00	19.70	4	14,092	0.03%
2020/01/16	0	0.00	10	20.35	20.40	-10	13,122	-0.08%
2020/01/14	0	0.00	10	20.35	20.35	-10	13,092	-0.08%
2020/01/13	1	20.05	0	0.00	20.20	1	12,868	0.01%
2020/01/06	0	0.00	9	20.10	19.95	-9	13,218	-0.07%
2020/01/03	0	0.00	1	20.25	20.25	-1	13,272	-0.01%
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/26	2	20.25	0	0.00	20.30	2	13,251	0.02%
2019/12/24	0	0.00	1	20.45	20.30	-1	13,595	-0.01%
2019/12/23	1	20.30	0	0.00	20.35	1	13,588	0.01%
2019/12/20	1	20.30	0	0.00	20.35	1	13,634	0.01%
2019/12/18	0	0.00	7.6	20.14	20.15	-7.6	13,281	-0.06%
2019/12/13	0	0.00	0.6	20.20	20.25	-0.6	13,263	0.00%
2019/12/11	1	19.80	0	0.00	19.95	1	12,857	0.01%
2019/12/05	2	19.70	0	0.00	19.65	2	13,507	0.01%
2019/12/03	0.1	19.80	0	0.00	19.90	0.1	13,581	0.00%
2019/11/28	0	0.00	6.1	20.05	20.00	-6.1	13,629	-0.04%
2019/11/21	2	19.75	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0.1	19.90	0	0.00	20.00	0.1	14,923	0.00%
2019/11/18	0	0.00	1	19.95	20.00	-1	15,172	-0.01%
2019/11/13	0	0.00	0.1	19.85	19.80	-0.1	16,101	0.00%
2019/11/12	1	19.85	0	0.00	19.90	1	16,214	0.01%
2019/11/11	1	19.80	7.5	19.89	19.90	-6.5	16,271	-0.04%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/10/31	0	0.00	3	19.15	19.05	-3	16,643	-0.02%
2019/10/30	0	0.00	2	19.00	19.10	-2	16,665	-0.01%
2019/10/24	2	18.95	1	18.90	19.00	1	16,786	0.01%
2019/10/23	0	0.00	5	18.90	18.85	-5	16,902	-0.03%
2019/10/22	0	0.00	0.3	18.90	19.00	-0.3	16,851	0.00%
2019/10/21	1	18.75	0	0.00	18.90	1	16,876	0.01%
2019/10/18	1	18.80	10	18.91	18.80	-9	16,812	-0.05%
2019/10/16	0	0.00	20	18.70	18.75	-20	16,264	-0.12%
2019/10/14	0	0.00	1	18.40	18.65	-1	16,557	-0.01%
2019/10/09	2	18.10	0	0.00	18.05	2	16,439	0.01%
2019/10/07	9	18.35	0	0.00	18.35	9	16,260	0.06%
2019/09/26	10	18.75	10	18.65	18.70	0	16,017	0.00%
2019/09/17	0	0.00	4	19.00	19.00	-4	16,437	-0.02%
2019/09/11	0	0.00	1	19.10	19.10	-1	17,361	-0.01%
2019/09/10	4	19.05	3	19.02	19.15	1	17,333	0.01%
2019/09/09	0	0.00	14.5	18.95	19.00	-14.5	17,152	-0.08%
2019/09/06	0	0.00	5	18.35	18.65	-5	16,864	-0.03%
2019/09/05	0	0.00	0.1	18.45	18.45	-0.1	16,879	0.00%
2019/08/30	5	17.95	0	0.00	18.05	5	16,949	0.03%
2019/08/27	7	18.09	0	0.00	18.00	7	16,477	0.04%
2019/08/23	1	18.60	0	0.00	18.50	1	16,272	0.01%
2019/08/20	0	0.00	13	18.48	18.50	-13	16,517	-0.08%
2019/08/19	0	0.00	3	18.10	18.00	-3	16,026	-0.02%
2019/08/16	1	17.30	0	0.00	17.60	1	15,940	0.01%
2019/08/14	1	17.25	0	0.00	17.25	1	15,944	0.01%
2019/08/13	1	17.45	0	0.00	17.15	1	15,867	0.01%
2019/08/12	1.1	17.24	1	17.70	17.55	0.1	15,813	0.00%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/06	1	16.70	0	0.00	16.85	1	15,609	0.01%
2019/08/05	1	17.05	0	0.00	17.05	1	15,570	0.01%
2019/08/02	1	17.15	0	0.00	17.05	1	15,486	0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/31	2	17.58	0	0.00	17.50	2	15,257	0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	1	17.55	0	0.00	17.45	1	15,568	0.01%
2019/07/24	1	17.55	0	0.00	17.60	1	15,468	0.01%
2019/07/23	1	17.65	0	0.00	17.60	1	15,543	0.01%
2019/07/22	1	17.65	5	17.70	17.60	-4	15,489	-0.03%
2019/07/19	1	17.70	0	0.00	17.60	1	15,547	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	1	17.50	0	0.00	17.70	1	15,543	0.01%
2019/07/16	6	17.57	15	17.90	17.60	-9	15,363	-0.06%
2019/07/15	1	18.00	0	0.00	18.05	1	15,029	0.01%
2019/07/12	1	18.00	0	0.00	18.05	1	15,077	0.01%
2019/07/11	1	18.00	0	0.00	18.00	1	15,112	0.01%
2019/07/10	6	17.90	1	17.95	18.00	5	15,157	0.03%
2019/07/09	1	17.80	5	17.90	17.90	-4	15,101	-0.03%
2019/07/08	2	17.80	6	17.72	17.75	-4	15,081	-0.03%
2019/07/05	1	17.95	0	0.00	18.00	1	15,169	0.01%
2019/07/04	1	17.90	6	18.01	17.95	-5	15,482	-0.03%
2019/07/03	1	17.90	0	0.00	17.75	1	15,651	0.01%
2019/07/02	41	18.04	0	0.00	17.85	41	15,704	0.26%
2019/07/01	1	18.90	36	18.90	18.95	-35	15,717	-0.22%
2019/06/28	11	18.75	0	0.00	18.65	11	15,398	0.07%
2019/06/27	0	0.00	2	18.85	18.85	-2	15,222	-0.01%
2019/06/26	20	18.75	0	0.00	18.80	20	15,398	0.13%
2019/06/20	0	0.00	5	18.80	18.85	-5	15,364	-0.03%
2019/06/19	15	18.35	2	18.30	18.60	13	15,201	0.09%
2019/06/17	0	0.00	1	18.05	18.05	-1	15,027	-0.01%
2019/06/06	0	0.00	0.2	18.10	18.05	-0.2	15,933	0.00%
2019/06/05	0	0.00	13	17.99	17.90	-13	15,824	-0.08%
2019/06/04	10	17.70	0	0.00	17.75	10	15,756	0.06%
2019/06/03	0	0.00	10	17.95	17.95	-10	15,956	-0.06%
2019/05/30	10	17.50	10	17.60	17.60	0	16,101	0.00%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/15	0.1	17.40	0	0.00	17.35	0.1	16,936	0.00%
2019/05/09	0	0.00	1	17.70	17.55	-1	17,966	-0.01%
2019/05/08	3	17.80	0	0.00	17.80	3	17,975	0.02%
2019/05/06	0.5	17.80	0	0.00	17.80	0.5	18,050	0.00%
2019/05/03	1	18.00	0	0.00	18.00	1	18,229	0.01%
2019/04/17	0	0.00	0.3	17.95	17.90	-0.3	20,318	0.00%
2019/04/12	0	0.00	0	17.80	17.75	0	20,630	0.00%
2019/04/10	0.1	17.70	0	0.00	17.65	0.1	20,642	0.00%
2019/04/03	0	0.00	212	17.65	17.45	-212	20,266	-1.05%	大賣/鉅額交易
2019/03/27	0	0.00	10	17.50	17.55	-10	20,119	-0.05%
2019/03/25	0	0.00	0.8	17.40	17.50	-0.8	20,652	0.00%
2019/03/22	0	0.00	5.1	17.45	17.55	-5.1	20,709	-0.02%
2019/03/18	1	17.60	0	0.00	17.70	1	20,929	0.00%
2019/03/14	0	0.00	0.6	17.75	17.70	-0.6	20,942	0.00%
2019/03/13	0.1	17.90	0	0.00	17.90	0.1	21,249	0.00%
2019/03/12	0	0.00	0.6	17.65	17.65	-0.6	21,154	0.00%
2019/03/11	0	0.00	0.2	17.50	17.45	-0.2	21,444	0.00%
2019/03/08	0	0.00	1	17.50	17.40	-1	22,141	0.00%
2019/03/05	0	0.00	15	17.44	17.45	-15	22,413	-0.07%
2019/02/27	0	0.00	10	17.45	17.45	-10	22,114	-0.05%
2019/02/26	0.1	17.35	4	17.40	17.40	-3.9	21,852	-0.02%
2019/02/25	0	0.00	12	17.40	17.40	-12	21,608	-0.06%
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/19	0	0.00	31	17.15	17.05	-31	21,486	-0.14%
2019/02/14	0.1	17.10	0.5	17.10	17.10	-0.4	21,822	0.00%
2019/02/13	0	0.00	20	17.00	17.05	-20	21,736	-0.09%
2019/02/11	1	16.90	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/28	0	0.00	1	16.95	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	4	16.80	16.75	-4	20,816	-0.02%
2019/01/24	0	0.00	6	16.78	16.80	-6	20,738	-0.03%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	3	16.15	16.15	-3	20,473	-0.01%
2019/01/14	10	15.80	0	0.00	15.80	10	20,004	0.05%
2019/01/03	1.8	15.10	0	0.00	15.10	1.8	20,560	0.01%
2019/01/02	3	15.30	0	0.00	15.20	3	20,642	0.01%
2018/12/27	1	15.20	0	0.00	15.30	1	21,079	0.00%
2018/12/26	1	15.05	0	0.00	15.10	1	21,299	0.00%
2018/12/25	1	14.90	0	0.00	15.00	1	21,319	0.00%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/06	1	15.10	0	0.00	15.20	1	21,480	0.00%
2018/11/29	1	15.50	0	0.00	15.60	1	19,846	0.01%
2018/11/26	0.1	15.30	0	0.00	15.30	0.1	19,587	0.00%
2018/11/19	0	0.00	10	15.85	15.80	-10	19,488	-0.05%
2018/11/16	0	0.00	2	15.70	15.75	-2	19,509	-0.01%
2018/11/13	2	15.38	0	0.00	15.40	2	19,699	0.01%
2018/11/06	0	0.00	2	15.40	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	1	15.20	15.35	-1	22,311	0.00%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/16	2	14.55	0	0.00	14.55	2	27,057	0.01%
2018/10/11	1	14.95	1	15.05	14.95	0	26,482	0.00%
2018/10/08	0	0.00	1	16.10	16.05	-1	25,538	0.00%
2018/10/05	0	0.00	10	15.85	15.80	-10	25,297	-0.04%
2018/10/03	0	0.00	5	16.05	16.10	-5	24,900	-0.02%
2018/10/01	1	16.10	0	0.00	16.10	1	24,858	0.00%
2018/09/27	0	0.00	10	16.03	16.30	-10	24,884	-0.04%
2018/09/21	5	15.95	0	0.00	16.00	5	25,284	0.02%
2018/09/19	0	0.00	0.1	15.50	15.50	-0.1	24,621	0.00%
2018/09/18	0	0.00	11	15.20	15.20	-11	24,398	-0.05%
2018/09/11	0	0.00	2	15.20	15.25	-2	24,853	-0.01%
2018/09/10	0	0.00	8	15.00	14.95	-8	25,228	-0.03%
2018/09/06	0.1	15.05	215	14.90	15.05	-214.9	26,137	-0.82%	大賣/鉅額交易
2018/08/30	0	0.00	5	15.50	15.50	-5	26,154	-0.02%
2018/08/24	0.1	15.40	1	15.35	15.50	-0.9	26,863	0.00%
2018/08/23	1	15.60	3	15.37	15.50	-2	27,425	-0.01%
2018/08/22	0	0.00	10	15.45	15.50	-10	27,741	-0.04%
2018/08/20	1	15.15	2	15.00	15.20	-1	27,347	0.00%
2018/08/17	225	15.44	1	15.35	15.25	224	27,196	0.82%	大買/鉅額交易
2018/08/16	1.1	15.01	0	0.00	15.10	1.1	26,529	0.00%
2018/08/15	0	0.00	0.4	15.20	15.20	-0.4	26,212	0.00%
2018/08/14	0	0.00	1	15.20	15.20	-1	25,989	0.00%
2018/08/13	1	14.95	72	15.05	14.90	-71	25,523	-0.28%
2018/08/10	20	15.50	20	15.30	15.40	0	25,240	0.00%
2018/08/09	0	0.00	13	15.58	15.45	-13	24,744	-0.05%
2018/08/08	0	0.00	51	15.11	15.15	-51	23,151	-0.22%
2018/08/07	0	0.00	22	14.50	14.55	-22	21,797	-0.10%
2018/08/01	0	0.00	15	14.00	14.05	-15	20,569	-0.07%
2018/07/31	0.7	14.00	0	0.00	14.10	0.7	20,499	0.00%
2018/07/24	0	0.00	0	13.60	13.65	0	20,859	0.00%
2018/07/23	2	13.50	0	0.00	13.50	2	21,033	0.01%
2018/07/20	0.2	13.50	0	0.00	13.50	0.2	21,495	0.00%
2018/07/12	0	0.00	11	13.20	13.35	-11	22,415	-0.05%
2018/07/02	11	13.95	0	0.00	13.85	11	23,059	0.05%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/25	1	13.95	0	0.00	13.85	1	22,743	0.00%
2018/06/14	5	14.05	0	0.00	14.00	5	22,239	0.02%
2018/06/08	0	0.00	5	14.60	14.60	-5	22,143	-0.02%
2018/06/06	0	0.00	1	14.55	14.45	-1	22,184	0.00%
2018/05/31	0	0.00	5	13.80	14.10	-5	21,418	-0.02%
2018/05/29	0	0.00	9.3	14.15	14.10	-9.3	21,078	-0.04%
2018/05/22	0	0.00	2	14.50	14.50	-2	21,713	-0.01%
2018/05/21	0	0.00	13.1	14.50	14.55	-13.1	21,919	-0.06%
2018/05/18	0	0.00	5	14.50	14.40	-5	22,111	-0.02%
2018/05/15	0	0.00	337	14.50	14.45	-337	22,745	-1.48%	大賣/鉅額交易
2018/05/14	1	14.45	22	14.45	14.45	-21	23,434	-0.09%
2018/05/04	1	14.30	0	0.00	14.15	1	23,573	0.00%
2018/05/03	0	14.40	0	0.00	14.45	0	23,388	0.00%
2018/05/02	0	0.00	23	14.48	14.55	-23	23,338	-0.10%
2018/04/26	0	0.00	6	14.10	14.15	-6	23,079	-0.03%
2018/04/25	0	0.00	20	13.65	13.85	-20	22,810	-0.09%
2018/04/23	0	0.00	50	13.80	13.80	-50	23,154	-0.22%
2018/04/17	0	0.00	1	13.65	13.70	-1	24,019	0.00%
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/04/12	1	13.80	0	0.00	13.80	1	24,716	0.00%
2018/04/09	0	0.00	20	13.50	13.50	-20	23,924	-0.08%
2018/03/28	0	13.40	0	13.40	13.40	0	23,144	0.00%
2018/03/23	0	0.00	3	13.45	13.50	-3	22,980	-0.01%
2018/03/22	0	0.00	1	13.60	13.60	-1	22,837	0.00%
2018/03/20	0	0.00	2	13.35	13.40	-2	22,895	-0.01%
2018/03/19	5	13.50	1	13.45	13.45	4	22,910	0.02%
2018/03/14	2	13.40	0	0.00	13.35	2	22,097	0.01%
2018/03/12	0	0.00	150	13.33	13.40	-150	22,391	-0.67%	大賣/鉅額交易
2018/03/06	100	13.00	0	0.00	13.05	100	23,466	0.43%
2018/03/02	10	13.00	0	0.00	12.95	10	23,585	0.04%
2018/02/23	20	13.15	0	0.00	13.25	20	23,027	0.09%
2018/02/22	7	13.05	0	0.00	13.15	7	23,493	0.03%
2018/02/21	72	13.16	0	0.00	13.20	72	23,851	0.30%
2018/02/08	5	13.15	4	13.20	13.15	1	23,517	0.00%
2018/02/06	12	12.95	0	0.00	12.90	12	23,292	0.05%
2018/02/01	50	13.95	0	0.00	13.95	50	22,272	0.22%
2018/01/31	0	0.00	1	13.90	14.00	-1	22,106	0.00%
2018/01/26	0	0.00	30	14.15	14.20	-30	21,696	-0.14%
2018/01/25	2	14.15	0	0.00	14.20	2	21,596	0.01%
2018/01/24	2	14.25	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0.6	14.25	40	14.31	14.35	-39.4	21,297	-0.19%
2018/01/22	45.1	14.24	0	0.00	14.25	45.1	21,197	0.21%
2018/01/19	0	0.00	70	14.30	14.30	-70	21,219	-0.33%
2018/01/15	0	0.00	16	14.30	14.25	-16	20,326	-0.08%
2018/01/12	0	0.00	0.6	14.20	14.15	-0.6	19,863	0.00%
2018/01/11	0	0.00	7	14.00	14.00	-7	19,325	-0.04%
2018/01/03	0	0.00	3	13.95	13.95	-3	18,758	-0.02%