加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    22,260張
  • 產業
    上市 金融類股

  • 1744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/078.131.581631.5831.80-7.921,154-0.04%
2024/05/062.131.1249.131.3731.50-4720,957-0.22%
2024/05/032.630.778.930.9030.55-6.320,783-0.03%
2024/05/022.230.6125.130.6730.65-22.920,688-0.11%
2024/04/306.430.7900.0030.656.420,5450.03%
2024/04/2914.430.601,29631.0031.05-1,281.520,436-6.27% 大賣/鉅額交易
2024/04/26030.101130.2530.00-1120,096-0.05%
2024/04/2540.829.8500.0029.8040.820,1180.20%
2024/04/2450230.215.230.2930.35496.819,9942.48% 大買/鉅額交易
2024/04/231729.90329.9529.801419,8440.07%
2024/04/2236.929.9615.729.9429.9021.119,6540.11%
2024/04/1937.429.795.429.7329.903219,1480.17%
2024/04/180.130.4525.630.5330.60-25.518,463-0.14%
2024/04/175.429.92730.0230.00-1.618,105-0.01%
2024/04/1631.330.2444.629.9529.95-13.318,010-0.07%
2024/04/1549.230.561,005.830.5530.55-956.517,755-5.39% 大賣/鉅額交易
2024/04/1242.830.35103.830.3330.30-6117,624-0.35% 大賣/
2024/04/117430.511,14830.4630.50-1,07417,452-6.15% 大賣/鉅額交易
2024/04/1011.230.592.930.6830.508.317,4950.05%
2024/04/0916.330.791,886.530.9330.90-1,870.117,624-10.61% 大賣/鉅額交易
2024/04/087.130.284.430.1730.302.717,3900.02%
2024/04/0341.630.0287.130.0029.95-45.517,458-0.26%
2024/04/023.330.2522.230.1930.30-18.917,547-0.11%
2024/04/01530.191830.3630.10-1317,754-0.07%
2024/03/29130.303,010.230.3330.40-3,009.217,819-16.89% 大賣/鉅額交易
2024/03/287.130.014.330.0430.102.817,6750.02%
2024/03/275.130.413,210.230.3230.30-3,205.117,687-18.12% 大賣/鉅額交易
2024/03/26230.1826.430.1430.10-24.417,806-0.14%
2024/03/2512.129.4418.629.9129.85-6.617,978-0.04%
2024/03/2210.829.696.129.8829.454.718,2150.03%
2024/03/215.329.6675.529.8129.80-70.218,221-0.39%
2024/03/2035.629.155629.2028.90-20.418,450-0.11%
2024/03/19142.229.2226.429.2829.20115.818,4580.63% 大買/鉅額交易
2024/03/182,257.729.3936.729.5029.352,22118,33012.12% 大買/鉅額交易
2024/03/15760.929.9979.630.0530.20681.318,1623.75% 大買/鉅額交易
2024/03/141,376.730.1659.930.3130.301,316.817,6267.47% 大買/鉅額交易
2024/03/1349429.35193.129.2629.50300.916,7851.79% 大買/大賣/鉅額交易
2024/03/1216.428.7425.128.7828.90-8.716,419-0.05%
2024/03/1173.828.5543.528.6428.5530.316,4380.18%
2024/03/0837.228.32129.628.3928.45-92.416,445-0.56% 大賣/
2024/03/072.527.87297.827.9828.10-295.316,213-1.82% 大賣/鉅額交易
2024/03/063.427.385.127.5227.50-1.715,804-0.01%
2024/03/059.127.254827.3127.30-38.915,976-0.24%
2024/03/0433.527.309.227.3027.3524.216,0710.15%
2024/03/015327.3015.127.3027.3037.916,2130.23%
2024/02/29233.427.176427.3127.45169.416,3321.04% 大買/鉅額交易
2024/02/27127.158.327.2327.20-7.316,171-0.05%
2024/02/2610.127.222227.2327.10-11.916,031-0.07%
2024/02/232727.3822.427.3627.304.615,9760.03%
2024/02/2212.227.3610.727.4227.551.516,2080.01%
2024/02/2146.327.4115.527.3527.3530.916,1730.19%
2024/02/2070.927.42408.427.7927.85-337.416,099-2.10% 大賣/鉅額交易
2024/02/19227.3585.927.2927.45-83.915,999-0.52%
2024/02/16427.079.627.0627.15-5.616,178-0.03%
2024/02/15291.826.89326.9727.00288.816,1851.78% 大買/鉅額交易
2024/02/05326.735.426.9227.00-2.415,990-0.01%
2024/02/0220.326.844.426.8126.9015.915,7800.10%
2024/02/01226.95227.0827.05015,7160.00%
2024/01/311226.9816.126.9527.05-4.115,625-0.03%
2024/01/30326.8000.0026.85315,5180.02%
2024/01/291927.0517227.0027.10-15315,711-0.97% 大賣/鉅額交易
2024/01/26026.656726.8926.95-6715,758-0.43%
2024/01/2521.426.5632.226.6526.75-10.715,712-0.07%
2024/01/241.826.608.926.5326.60-7.115,738-0.05%
2024/01/237.226.415.826.5226.551.315,8590.01%
2024/01/22172.426.374.126.3826.35168.216,0531.05% 大買/鉅額交易
2024/01/1914.325.997.526.1526.206.816,0130.04%
2024/01/188.425.803.225.9525.805.316,0290.03%
2024/01/1771.125.866.825.9625.8064.315,9490.40%
2024/01/1617.726.252.926.3326.2514.815,6630.09%
2024/01/152.926.78126.8526.701.915,5170.01%
2024/01/122.526.647.126.6926.65-4.515,812-0.03%
2024/01/11126.6531326.7926.80-31216,020-1.95% 大賣/鉅額交易
2024/01/1039.926.54026.5526.5039.916,3670.24%
2024/01/090.426.9425926.8026.80-258.616,409-1.58% 大賣/鉅額交易
2024/01/086626.9146.227.1426.9019.816,4850.12%
2024/01/057826.8800.0026.957816,5140.47%
2024/01/046627.2628.427.1527.2037.616,6450.23%
2024/01/0354.827.08227.0526.9552.816,8160.31%
2024/01/02127.6031.827.7227.75-30.816,492-0.19%
2023/12/291127.52219.227.5427.60-208.216,322-1.28% 大賣/鉅額交易
2023/12/2800.00113.527.2227.35-113.516,304-0.70% 大賣/鉅額交易
2023/12/27327.124,584.227.1127.15-4,581.216,123-28.41% 大賣/鉅額交易
2023/12/260.926.891,529.826.9526.85-1,528.915,860-9.64% 大賣/鉅額交易
2023/12/2517.326.6000.0026.6017.315,8120.11%
2023/12/221.326.7534.226.7926.80-32.915,935-0.21%
2023/12/2110.426.401426.4226.45-3.615,843-0.02%
2023/12/2016.626.641.126.6626.5515.415,4850.10%
2023/12/195.526.79726.9126.70-1.515,199-0.01%
2023/12/18127.0040.727.0527.05-39.715,019-0.26%
2023/12/154.227.024227.0927.00-37.814,908-0.25%
2023/12/1414.127.0333.127.0127.00-1914,590-0.13%
2023/12/13626.82115.826.7926.75-109.814,457-0.76% 大賣/鉅額交易
2023/12/12126.65104.226.6526.80-103.214,675-0.70% 大賣/鉅額交易
2023/12/113.126.3913.726.4326.55-10.614,606-0.07%
2023/12/0836.526.498.226.4726.5528.314,6450.19%
2023/12/0700.006.926.4226.50-6.914,620-0.05%
2023/12/060.126.3561.626.4526.45-61.514,545-0.42%
2023/12/050.726.4091.226.3926.40-90.514,442-0.63%
2023/12/049.226.36133.326.3126.35-124.214,572-0.85% 大賣/鉅額交易
2023/12/017526.05100.126.1226.10-25.114,509-0.17%
2023/11/3000.007.426.0426.00-7.414,505-0.05%
2023/11/2900.0014.226.0925.95-14.214,200-0.10%
2023/11/289.225.99211.326.0426.10-202.114,050-1.44% 大賣/鉅額交易
2023/11/272.625.9948.625.9425.85-4614,075-0.33%
2023/11/24125.7018.125.7725.80-17.114,023-0.12%
2023/11/2342.325.601025.6325.7032.214,0990.23%
2023/11/220.125.5621.225.6125.60-21.114,141-0.15%
2023/11/217525.61143.725.6525.70-68.714,238-0.48% 大賣/
2023/11/203225.2811.625.3425.3520.314,0560.14%
2023/11/1713.725.365.125.4125.358.614,0790.06%
2023/11/16025.3032.125.4225.45-32.114,006-0.23%
2023/11/152125.3095.925.3225.30-7513,945-0.54%
2023/11/148.325.052,131.925.0325.05-2,123.613,829-15.36% 大賣/鉅額交易
2023/11/13359.224.92365.624.9825.00-6.414,058-0.05% 大買/大賣/
2023/11/101.324.850.224.9025.001.114,3960.01%
2023/11/09343.724.95725.0125.00336.714,5362.32% 大買/鉅額交易
2023/11/08301.224.9564.624.9525.00236.514,7741.60% 大買/鉅額交易
2023/11/07025.002025.0025.05-2014,940-0.13%
2023/11/06774.224.892.124.9024.90772.115,2285.07% 大買/鉅額交易
2023/11/0347924.7130.824.7824.95448.215,0672.97% 大買/鉅額交易
2023/11/02024.581324.5624.50-1315,550-0.08%
2023/11/012.124.371324.4824.40-10.915,668-0.07%
2023/10/310.524.26171.424.2624.30-17115,832-1.08% 大賣/鉅額交易
2023/10/30116.124.130.624.3024.10115.515,9880.72% 大買/鉅額交易
2023/10/276.324.44224.3824.404.316,1070.03%
2023/10/2614.324.39324.4224.3511.316,2650.07%
2023/10/251524.686.124.6224.608.916,2990.05%
2023/10/2486.924.36177.224.3824.45-90.216,366-0.55% 大賣/
2023/10/2324.524.421.524.3724.4022.916,4120.14%
2023/10/2049.924.5316.124.6924.7533.816,3020.21%
2023/10/1936.625.076.125.1325.1030.516,0770.19%
2023/10/18125.3544.925.4925.55-43.915,990-0.27%
2023/10/173.325.4517.225.5425.30-13.915,836-0.09%
2023/10/163.925.442825.4725.55-24.115,886-0.15%
2023/10/1313.725.411.825.4625.4511.915,8690.08%
2023/10/129525.4925.725.5825.6569.315,9810.43%
2023/10/11325.298925.2425.50-8616,036-0.54%
2023/10/066.524.744.124.8224.802.415,8920.02%
2023/10/0534.724.5628.224.5224.556.516,0910.04%
2023/10/04118.924.308.524.3524.25110.416,2410.68% 大買/鉅額交易
2023/10/0346.524.68238.124.7024.65-191.616,245-1.18% 大賣/鉅額交易
2023/10/02178.724.9913.125.0124.95165.616,3741.01% 大買/鉅額交易
2023/09/282.225.06725.1025.05-4.816,818-0.03%
2023/09/27225.03912.125.1525.15-910.116,838-5.40% 大賣/鉅額交易
2023/09/2613.524.9949.125.0125.00-35.616,821-0.21%
2023/09/253.825.063825.1325.20-34.216,785-0.20%
2023/09/223.224.822924.7525.10-25.817,086-0.15%
2023/09/2115.825.108.625.0425.007.217,2190.04%
2023/09/203225.4114.125.4625.4017.917,2680.10%
2023/09/19325.6853.325.6725.75-50.317,248-0.29%
2023/09/182.525.3369.425.4325.40-66.917,134-0.39%
2023/09/156.625.248625.2925.35-79.417,267-0.46%
2023/09/142.225.14163.425.1625.20-161.217,236-0.94% 大賣/鉅額交易
2023/09/130.424.78116.524.9125.00-116.217,248-0.67% 大賣/鉅額交易
2023/09/12724.6926.224.7924.80-19.117,439-0.11%
2023/09/118.124.5649.424.6424.70-41.317,663-0.23%
2023/09/089.924.5911.224.6324.65-1.317,920-0.01%
2023/09/079124.76217.824.7524.70-126.818,130-0.70% 大賣/鉅額交易
2023/09/0626.724.18124.1524.2525.718,0480.14%
2023/09/0542.224.319324.4024.20-50.818,028-0.28%
2023/09/0442.524.551.424.6124.5041.118,2230.23%
2023/09/010.224.6536.324.6624.75-36.118,496-0.20%
2023/08/3171.224.5910.824.5624.4060.418,7400.32%
2023/08/3076.424.7163.224.7824.8013.218,8910.07%
2023/08/291324.4711.124.5724.651.918,9790.01%
2023/08/2841.224.32424.3524.4037.218,9690.20%
2023/08/2520.924.44524.5124.4015.919,3760.08%
2023/08/244.224.317524.3824.45-70.819,468-0.36%
2023/08/23024.102224.1524.20-2219,454-0.11%
2023/08/227.123.8400.0023.857.119,5420.04%
2023/08/2123.123.9212.223.8723.9010.919,5740.06%
2023/08/18158.523.9783.523.9323.957519,4840.38% 大買/
2023/08/1769.623.505923.7523.7510.619,5030.05%
2023/08/1623.923.889223.9723.85-68.119,345-0.35%
2023/08/15562.824.182.124.1824.20560.719,1452.93% 大買/鉅額交易
2023/08/147624.30108.224.4924.30-32.219,218-0.17% 大賣/
2023/08/11116.724.97376.325.0124.75-259.619,170-1.35% 大買/大賣/鉅額交易
2023/08/10168.625.29117.325.1725.3051.319,0130.27% 大買/大賣/
2023/08/0912.225.05113.225.1025.15-101.118,775-0.54% 大賣/鉅額交易
2023/08/083225.05427.625.1225.10-395.618,679-2.12% 大賣/鉅額交易
2023/08/0724.724.6321224.4824.70-187.318,112-1.03% 大賣/鉅額交易
2023/08/0418.324.3126.124.3924.35-7.817,972-0.04%
2023/08/02100.224.4510124.4924.45-0.817,7590.00% 大賣/
2023/08/011,23224.76764.924.7724.90467.117,6522.65% 大買/大賣/鉅額交易
2023/07/3124.324.413324.5224.40-8.717,308-0.05%
2023/07/2880.624.380.924.5024.4079.617,1510.46%
2023/07/270.124.5557.324.6424.70-57.116,967-0.34%
2023/07/2627.224.4572.424.4924.55-45.216,847-0.27%
2023/07/255624.251.224.2024.2554.816,8080.33%
2023/07/2436.124.14724.2524.102916,8450.17%
2023/07/2152.424.4234524.3624.40-292.716,786-1.74% 大賣/鉅額交易
2023/07/2030.924.20289.224.2124.45-258.416,671-1.55% 大賣/鉅額交易
2023/07/19217.224.209724.2324.10120.116,4290.73% 大買/鉅額交易
2023/07/1813224.0242.124.0724.1089.916,2770.55% 大買/
2023/07/172023.9212823.8723.95-10816,220-0.67% 大賣/鉅額交易
2023/07/1496.923.57358.423.6623.75-261.516,037-1.63% 大賣/鉅額交易
2023/07/13154.423.642.523.5223.30151.915,7810.96% 大買/鉅額交易
2023/07/127.123.4054.223.3923.45-47.115,656-0.30%
2023/07/114.923.3073.123.3023.30-68.215,587-0.44%
2023/07/10640.123.0466.523.1023.00573.615,4743.71% 大買/鉅額交易
2023/07/07418.922.541822.5022.65400.915,2672.63% 大買/鉅額交易
2023/07/06692.322.9634422.7322.70348.315,2032.29% 大買/大賣/鉅額交易
2023/07/058.623.143.923.1923.154.614,7350.03%
2023/07/04392.123.1217.123.1023.05375.114,6242.56% 大買/鉅額交易
2023/07/0385.323.21023.3123.2085.314,6030.58%
2023/06/30592.323.110.323.2523.1059214,6174.05% 大買/鉅額交易
2023/06/299523.431423.4123.308114,4160.56%
2023/06/2836.324.13101.324.1024.10-65.114,205-0.46% 大賣/
2023/06/2718.424.16142.324.2024.20-12413,935-0.89% 大賣/鉅額交易
2023/06/2613.224.31224.3024.3011.213,8420.08%
2023/06/210.324.2916.324.3524.35-1613,750-0.12%
2023/06/206.824.37124.5524.255.813,5290.04%
2023/06/19103.124.342.224.4424.40100.913,2960.76% 大買/
2023/06/166.124.3800.0024.356.113,2010.05%
2023/06/1512.924.351,382.324.3924.50-1,369.412,941-10.58% 大賣/鉅額交易
2023/06/1449324.4518.224.3524.40474.912,8413.70% 大買/鉅額交易
2023/06/13118.524.3811.224.3724.35107.312,7950.84% 大買/鉅額交易
2023/06/126.424.47624.4824.550.412,6300.00%
2023/06/093.224.558924.5524.60-85.812,734-0.67%
2023/06/0826.724.532224.5924.504.712,7310.04%
2023/06/073.424.5223824.3424.60-234.612,698-1.85% 大賣/鉅額交易
2023/06/062.124.1430.124.1724.20-2812,527-0.22%
2023/06/0577.924.0824.924.0224.005312,3270.43%
2023/06/0247.523.8522.923.8623.8524.612,0360.20%
2023/06/0141.223.71123.8023.6540.111,8820.34%
2023/05/3154.123.8446.223.6823.857.911,7500.07%
2023/05/301,06223.72136.223.7423.70925.811,5318.03% 大買/大賣/鉅額交易
2023/05/296.123.6312.823.6423.55-6.711,676-0.06%
2023/05/263.123.0725.423.3923.50-22.411,831-0.19%
2023/05/2566.323.3100.0023.2566.311,7330.57%
2023/05/2427.423.493.823.4723.5523.611,7700.20%
2023/05/2353.323.5943.123.5623.6510.211,7640.09%
2023/05/2224.823.444.823.4423.452011,6370.17%
2023/05/1916.223.4335.223.4123.45-1911,540-0.16%
2023/05/181.223.2339.423.3023.40-38.211,407-0.34%
2023/05/17223.124823.1023.10-4611,241-0.41%
2023/05/1621.122.9022.422.9322.95-1.311,131-0.01%
2023/05/1538.322.71922.8122.8029.311,1840.26%
2023/05/1211.222.670.422.8022.6510.811,1870.10%
2023/05/111,032.222.91146.222.9022.9088611,1847.92% 大買/大賣/鉅額交易
2023/05/101.422.891022.9523.00-8.611,214-0.08%
2023/05/091.122.951.122.9023.00011,2690.00%
2023/05/081,08523.0410.222.9523.001,074.811,4029.43% 大買/鉅額交易
2023/05/056.122.813.222.8522.852.811,2870.03%
2023/05/043622.84622.8822.903011,5290.26%
2023/05/032.222.652422.6822.75-21.811,598-0.19%
2023/05/0210822.69322.6822.7010511,9410.88% 大買/鉅額交易
2023/04/281022.503.522.5922.606.512,5930.05%
2023/04/271.122.316.122.4422.45-512,716-0.04%
2023/04/26322.4010.322.4322.45-7.312,877-0.06%
2023/04/251.722.424122.4522.40-39.312,874-0.31%
2023/04/245.122.3900.0022.405.112,9410.04%
2023/04/211022.4016.122.4922.45-6.113,064-0.05%
2023/04/203.822.332522.3022.30-21.213,129-0.16%
2023/04/19197.322.461122.5022.45186.313,3961.39% 大買/鉅額交易
2023/04/18149.122.481622.4822.50133.113,4160.99% 大買/鉅額交易
2023/04/17157.222.412.122.5022.50155.113,4751.15% 大買/鉅額交易
2023/04/14307.122.521422.6422.65293.113,3852.19% 大買/鉅額交易
2023/04/133.622.535.422.5122.55-1.813,387-0.01%
2023/04/12222.551.822.6022.550.213,3090.00%
2023/04/1115.122.4781.122.5022.55-6613,392-0.49%
2023/04/103.822.421.222.4622.452.613,2540.02%
2023/04/071822.38122.4022.401713,2980.13%
2023/04/062.322.427.322.4022.40-513,296-0.04%
2023/03/311422.341222.4322.35213,2630.01%
2023/03/30563.522.30722.2922.30556.513,8924.01% 大買/鉅額交易
2023/03/292.122.28222.3022.400.114,4780.00%
2023/03/280.122.2733.122.2722.30-3315,234-0.22%
2023/03/27112.922.110.122.2022.15112.915,9710.71% 大買/鉅額交易
2023/03/24151.522.13722.2022.20144.516,8450.86% 大買/鉅額交易
2023/03/23251.422.1212.722.2122.25238.716,9481.41% 大買/鉅額交易
2023/03/22655.622.0828.122.0922.10627.517,0623.68% 大買/鉅額交易
2023/03/21304.121.99722.0221.95297.117,3001.72% 大買/鉅額交易
2023/03/20126.521.732621.8021.80100.417,3690.58% 大買/
2023/03/17139.121.732.221.8521.85136.917,4330.79% 大買/鉅額交易
2023/03/16186.321.650.421.7321.70185.917,5251.06% 大買/鉅額交易
2023/03/152,011.422.0412.122.0422.051,999.317,52611.41% 大買/鉅額交易
2023/03/14830.921.8011621.8221.95714.917,7204.03% 大買/大賣/鉅額交易
2023/03/133,184.922.40322.1322.353,181.917,67318.00% 大買/鉅額交易
2023/03/1073.522.332022.2822.3053.517,6950.30%
2023/03/094922.652.222.7522.6546.917,6750.27%
2023/03/0846022.810.122.8522.80459.918,0252.55% 大買/鉅額交易
2023/03/07328.122.8599.422.8122.90228.718,2361.25% 大買/鉅額交易
2023/03/0610622.7012.122.7422.7093.918,4430.51% 大買/
2023/03/031.222.6115.522.5622.55-14.318,560-0.08%
2023/03/0232222.32803.722.3422.50-481.718,833-2.56% 大買/大賣/鉅額交易
2023/03/01462.622.461,504.322.3622.40-1,041.719,089-5.46% 大買/大賣/鉅額交易
2023/02/24667.622.731.122.7522.75666.519,1633.48% 大買/鉅額交易
2023/02/23231.122.812222.8022.85209.119,0381.10% 大買/鉅額交易
2023/02/222,717.222.8143.322.7322.752,673.919,15013.96% 大買/鉅額交易
2023/02/21439.222.723222.7522.75407.219,1172.13% 大買/鉅額交易
2023/02/20253.722.8331.522.8622.90222.219,2971.15% 大買/鉅額交易
2023/02/1737222.6925422.7522.7511819,4910.61% 大買/大賣/鉅額交易
2023/02/1650022.7936.522.8322.75463.519,7792.34% 大買/鉅額交易
2023/02/15178.822.63122.6522.60177.720,4410.87% 大買/鉅額交易
2023/02/14362.122.7610.222.8522.80351.920,5141.72% 大買/鉅額交易
2023/02/13252.422.74222.6822.80250.420,6461.21% 大買/鉅額交易
2023/02/102,337.622.7813.222.7822.802,324.520,73211.21% 大買/鉅額交易
2023/02/093,43322.710.522.7522.703,432.620,75216.54% 大買/鉅額交易
2023/02/083,004.322.707.922.6922.652,996.320,83314.38% 大買/鉅額交易
2023/02/071,614.222.800.322.8022.751,613.920,8777.73% 大買/鉅額交易
2023/02/061.822.746.122.7222.70-4.320,891-0.02%
2023/02/039.422.691.322.7922.75820,9100.04%
2023/02/0230.322.5934.422.8022.80-4.120,926-0.02%
2023/02/0167.122.604.122.6022.756320,7930.30%
2023/01/3154.522.69022.8522.5054.520,7660.26%
2023/01/3040.623.0441.323.0523.05-0.720,5280.00%
2023/01/17222.6526822.6122.70-26620,017-1.33% 大賣/鉅額交易
2023/01/162.622.6459.122.7122.70-56.419,985-0.28%
2023/01/135.222.5078.622.5622.50-73.519,953-0.37%
2023/01/12522.5515.422.5522.55-10.420,144-0.05%
2023/01/1130.222.4641.122.5522.45-10.920,192-0.05%
2023/01/1025.522.434.122.4722.6021.520,1300.11%
2023/01/091,272.622.40143.422.2922.501,129.220,1605.60% 大買/大賣/鉅額交易
2023/01/0631.121.874.621.9921.9026.520,0300.13%
2023/01/05122.003.521.9821.95-2.620,198-0.01%
2023/01/0410.321.7024.121.8421.80-13.820,308-0.07%
2023/01/0325.521.556.621.6521.6518.920,5880.09%
2022/12/301.121.850.321.8521.700.820,5120.00%
2022/12/2932.521.7100.0021.6532.520,7350.16%
2022/12/280.221.8800.0021.950.220,8250.00%
2022/12/275.221.9400.0021.955.221,0150.02%
2022/12/266.821.823221.9021.90-25.221,113-0.12%
2022/12/2329.621.79621.7721.8023.621,3590.11%
2022/12/2229.121.734621.9422.00-16.921,515-0.08%
2022/12/2132.921.7726.121.9321.806.921,0620.03%
2022/12/2022.421.973.922.0621.8018.520,6100.09%
2022/12/19436.322.12222.2022.10434.319,9792.17% 大買/鉅額交易
2022/12/1659.622.1968.422.4122.15-8.819,240-0.05%
2022/12/152.522.4525.822.5022.45-23.318,528-0.13%
2022/12/14122.201522.3122.30-1418,590-0.08%
2022/12/1344.822.1700.0022.1044.818,5540.24%
2022/12/1210.422.2600.0022.4010.418,3530.06%
2022/12/0911.122.393122.4822.40-19.818,685-0.11%
2022/12/0824.722.2218.322.3122.306.418,7290.03%
2022/12/076.122.51127.122.3822.60-12118,669-0.65% 大賣/鉅額交易
2022/12/064.222.434622.5122.50-41.818,692-0.22%
2022/12/05422.702622.6522.60-2218,849-0.12%
2022/12/0223.522.4131.922.4022.45-8.418,707-0.05%
2022/12/0139.222.65722.7122.6032.218,8840.17%
2022/11/302,92722.4810.522.5522.602,916.518,93915.40% 大買/鉅額交易
2022/11/292,220.922.3727.422.3622.502,193.518,60311.79% 大買/鉅額交易
2022/11/2810.122.0337.522.2522.25-27.418,472-0.15%
2022/11/2514.822.1015.122.1522.05-0.318,3530.00%
2022/11/241,120.122.1836.222.2022.301,08418,3085.92% 大買/鉅額交易
2022/11/2358.521.84159.522.0122.10-10118,184-0.56% 大賣/
2022/11/2220.521.6047.521.2921.60-27.117,821-0.15%
2022/11/2115.320.851621.0821.10-0.717,4760.00%
2022/11/1841.720.962020.8820.9021.717,4140.12%
2022/11/171621.08134.521.1421.20-118.517,355-0.68% 大賣/鉅額交易
2022/11/1627.521.2723.321.2921.254.217,5060.02%
2022/11/157.221.1422.321.3521.45-15.117,430-0.09%
2022/11/142621.143821.1921.20-12.117,326-0.07%
2022/11/111120.78109.220.9121.20-98.217,085-0.57% 大賣/
2022/11/1010.120.376.920.3920.403.216,6330.02%
2022/11/094320.3614.720.4620.5028.316,7020.17%
2022/11/0860.420.2219.420.2820.304116,5860.25%
2022/11/0715.920.17420.1920.2011.916,6880.07%
2022/11/04667.820.021620.0420.05651.816,9883.84% 大買/鉅額交易
2022/11/0326.319.955.220.0520.0521.117,0980.12%
2022/11/0200.0016.620.1320.20-16.617,192-0.10%
2022/11/019.319.8315.620.0020.05-6.317,288-0.04%
2022/10/319.119.767.819.7119.701.317,4040.01%
2022/10/28196.119.6116.519.6619.60179.617,4561.03% 大買/鉅額交易
2022/10/27127.419.73119.7019.70126.417,4290.72% 大買/鉅額交易
2022/10/263.519.7164.819.7019.75-61.317,463-0.35%
2022/10/254.319.442519.4619.55-20.717,438-0.12%
2022/10/249.219.562.219.5319.55717,4520.04%
2022/10/212.819.181319.4219.45-10.217,390-0.06%
2022/10/204,521.719.068.518.9719.054,513.217,20626.23% 大買/鉅額交易
2022/10/1957.419.150.319.3019.0057.116,9830.34%
2022/10/18919.191519.1919.20-616,971-0.04%
2022/10/1722.719.0220.819.0019.101.917,2400.01%
2022/10/1472.719.106.319.1619.1066.417,3050.38%
2022/10/1336.719.0813.219.0919.0523.617,4490.14%
2022/10/12619.119.33219.0519.35617.117,4793.53% 大買/鉅額交易
2022/10/1137.219.15219.1019.1035.217,6650.20%
2022/10/0727.719.530.319.6019.5027.417,9510.15%
2022/10/06319.605519.6419.70-5217,997-0.29%
2022/10/0527.519.50219.5019.5525.518,1650.14%
2022/10/04127.319.415.219.3719.35122.118,2670.67% 大買/鉅額交易
2022/10/0318.819.343.119.4119.3015.618,1610.09%
2022/09/30881.419.5235.219.5019.55846.218,2284.64% 大買/鉅額交易
2022/09/2923.919.577.319.5919.7016.618,3410.09%
2022/09/286819.6333.119.6119.5534.918,4480.19%
2022/09/2712519.8614.619.8719.85110.518,4420.60% 大買/鉅額交易
2022/09/2612619.9957.120.0419.9068.818,3570.38% 大買/
2022/09/233.920.11320.1220.150.918,5240.00%
2022/09/2227.820.08520.1020.0522.819,2260.12%
2022/09/2159.820.251120.2720.2548.819,6840.25%
2022/09/2015.320.2911.220.3520.504.120,6670.02%
2022/09/193120.157.620.1520.1523.421,2980.11%
2022/09/1664.620.09120.1520.1063.621,5160.30%
2022/09/151920.220.120.3120.2518.821,4000.09%
2022/09/1454.820.221.220.3620.2053.621,3980.25%
2022/09/1335.420.6661.420.6320.60-26.121,613-0.12%
2022/09/1233.920.8535.120.9620.90-1.221,885-0.01%
2022/09/084.220.4726.420.5020.60-22.221,939-0.10%
2022/09/0738.920.451.120.3620.3537.822,0220.17%
2022/09/062.120.7946.320.7820.85-44.221,977-0.20%
2022/09/057.420.34220.2020.305.422,0480.02%
2022/09/0223.920.05220.0520.0021.922,3110.10%
2022/09/0119.620.0600.0020.0519.622,2680.09%
2022/08/311.120.301020.2020.30-8.922,188-0.04%
2022/08/3010.720.132320.0820.20-12.322,154-0.06%
2022/08/292,070.520.1800.0020.152,070.522,1519.35% 大買/鉅額交易
2022/08/260.220.401120.4020.40-10.822,303-0.05%
2022/08/2520.420.26220.2520.3518.422,4300.08%
2022/08/241,123.920.21220.2020.251,121.922,7754.93% 大買/鉅額交易
2022/08/2340.520.31320.4020.2037.524,0590.16%
2022/08/2217.320.6400.0020.6017.324,3330.07%
2022/08/1919.320.7000.0020.8019.324,6620.08%
2022/08/1816.620.80520.7520.8011.624,9470.05%
2022/08/1735.620.902.521.0021.0033.125,2970.13%
2022/08/167.620.8128.120.8820.90-20.525,572-0.08%
2022/08/1518.620.691220.7020.706.626,0480.03%
2022/08/1244.820.622.220.5720.5542.626,1880.16%
2022/08/1135.521.0813.621.0921.2021.926,3720.08%
2022/08/1020.920.67720.7720.7513.926,2420.05%
2022/08/09120.720.6322.520.6620.6598.226,2110.37% 大買/
2022/08/0816.920.642.620.7320.8014.326,3240.05%
2022/08/0517.120.431220.6820.705.126,4310.02%
2022/08/048.620.182320.1820.20-14.426,665-0.05%
2022/08/0313.620.0611020.0520.15-96.426,888-0.36% 大賣/
2022/08/0216.320.0713.120.0920.153.227,2150.01%
2022/08/01821.120.2612.620.1520.30808.527,3972.95% 大買/鉅額交易
2022/07/2925.620.142.220.2120.0023.427,5570.08%
2022/07/287.319.99120.0520.106.327,4820.02%
2022/07/27469.719.8900.0019.95469.727,4731.71% 大買/鉅額交易
2022/07/2621.819.81519.9619.9016.827,5250.06%
2022/07/2537.919.87419.9319.8533.927,5760.12%
2022/07/228.219.611519.6019.70-6.827,700-0.02%
2022/07/21308.319.40519.4019.40303.327,7331.09% 大買/鉅額交易
2022/07/209.819.301219.3719.25-2.227,852-0.01%
2022/07/1910.719.09419.1019.206.728,0660.02%
2022/07/1814.618.9911.119.1219.153.528,1970.01%
2022/07/15391.418.907,880.318.9418.80-7,488.928,120-26.63% 大買/大賣/鉅額交易
2022/07/148.219.601,10619.6719.55-1,097.827,997-3.92% 大賣/鉅額交易
2022/07/133.319.695,966.719.6319.75-5,963.528,087-21.23% 大賣/鉅額交易
2022/07/1222.619.065,147.919.0219.10-5,125.327,910-18.36% 大賣/鉅額交易
2022/07/119.919.64419.6019.505.927,7580.02%
2022/07/0851.519.823919.7719.8012.527,8500.04%
2022/07/0727.519.8020.119.7319.857.427,7940.03%
2022/07/06680.919.53219.5519.40678.927,5872.46% 大買/鉅額交易
2022/07/0512.420.081520.1020.10-2.627,527-0.01%
2022/07/0434.319.70519.6619.6529.327,4320.11%
2022/07/0145.319.7434.319.7819.6010.927,7060.04%
2022/06/30573.719.8512.519.9419.70561.227,7212.02% 大買/鉅額交易
2022/06/2910520.481820.4620.258727,2390.32% 大買/
2022/06/28176.221.0413.921.1320.90162.326,8730.60% 大買/鉅額交易
2022/06/27321.723.36139.123.3623.30182.625,9680.70% 大買/大賣/鉅額交易
2022/06/248.223.3312.523.3723.45-4.325,349-0.02%
2022/06/23110.223.25176.323.1323.10-66.125,258-0.26% 大買/大賣/
2022/06/2214.223.247.523.3023.106.725,2600.03%
2022/06/2154.123.4842.423.3823.5011.725,3130.05%
2022/06/20101.322.7914.322.8722.808725,2600.34% 大買/
2022/06/1791.322.9315.722.9922.9075.625,1470.30%
2022/06/1659.323.221023.2723.1049.324,8830.20%
2022/06/1591.423.15123.2023.0590.425,2420.36%
2022/06/148123.1310.323.0823.1070.725,4180.28%
2022/06/131,671.123.149.223.0723.101,661.925,5886.49% 大買/鉅額交易
2022/06/1016.423.4400.0023.4516.425,4020.06%
2022/06/0914.223.403.123.4923.4011.125,4330.04%
2022/06/088.723.52523.5523.453.725,3960.01%
2022/06/0713.423.441023.4623.403.425,5240.01%
2022/06/0658.323.3300.0023.3558.325,6070.23%
2022/06/0224.223.53523.5123.5019.225,8290.07%
2022/06/01115.323.8333.224.0823.7082.126,2710.31% 大買/
2022/05/3134.723.701824.1924.3516.726,1310.06%
2022/05/3065.223.613023.7023.9035.224,8460.14%
2022/05/271,963.123.157.123.1923.151,956.124,5527.97% 大買/鉅額交易
2022/05/2660.522.96122.9522.9059.524,4590.24%
2022/05/25114.323.0949.223.1623.0565.124,5340.27% 大買/
2022/05/24101.923.4423.223.3923.3078.824,7580.32% 大買/
2022/05/2383.123.1954.323.5423.9028.824,4570.12%
2022/05/202423.372.223.4523.4521.824,1530.09%
2022/05/1970.423.461423.4023.3556.424,0790.23%
2022/05/1884.523.94223.9824.0582.523,8460.35%
2022/05/1724.423.83524.2023.7519.423,8170.08%
2022/05/1644.223.73223.5024.0042.223,8100.18%
2022/05/131,228.923.8710.723.7523.851,218.223,7815.12% 大買/鉅額交易
2022/05/12153.223.903.323.8723.65149.923,7180.63% 大買/鉅額交易
2022/05/1184.224.4615.324.4424.4568.923,5530.29%
2022/05/10250.224.662524.7024.75225.223,3660.96% 大買/鉅額交易
2022/05/0972.425.1012.325.1025.0060.123,0840.26%
2022/05/0643.225.611.125.6925.6042.122,9680.18%
2022/05/05944.125.99225.9525.90942.123,1824.06% 大買/鉅額交易
2022/05/0413.425.89425.9626.009.423,2630.04%
2022/05/0310.225.984.826.0425.905.323,4560.02%
2022/04/294.526.126.326.1426.15-1.723,705-0.01%
2022/04/281,126.225.8413.525.8526.001,112.724,0704.62% 大買/鉅額交易
2022/04/2745.325.806825.8525.75-22.723,986-0.09%
2022/04/26464.226.236.126.2026.15458.123,9371.91% 大買/鉅額交易
2022/04/2541.826.067.126.1826.2534.723,8490.15%
2022/04/221,428.326.351326.6226.651,415.323,4266.04% 大買/鉅額交易
2022/04/213.126.3513.126.3826.55-1023,386-0.04%
2022/04/2025.226.091626.2826.309.223,6140.04%
2022/04/1916.326.303726.3526.15-20.723,403-0.09%
2022/04/1810.326.3020.126.4226.35-9.823,603-0.04%
2022/04/156.526.5843.326.4626.60-36.723,581-0.16%
2022/04/14155.526.7718.326.6526.55137.123,7260.58% 大買/鉅額交易
2022/04/1313.126.82926.8826.954.123,6950.02%
2022/04/12626.741826.7826.75-1223,712-0.05%
2022/04/1159.726.8632.526.9626.8027.323,6960.12%
2022/04/084526.7216.426.8426.8528.623,5340.12%
2022/04/0734.526.8922.726.9626.7011.923,4730.05%
2022/04/061626.8998.126.9027.20-8223,224-0.35%
2022/04/019.126.422,038.926.5026.60-2,029.822,973-8.84% 大賣/鉅額交易
2022/03/312426.442,116.326.4726.40-2,092.322,717-9.21% 大賣/鉅額交易
2022/03/3011726.2136.626.2426.2080.422,3900.36% 大買/
2022/03/2911.525.898.225.9826.053.322,1510.01%
2022/03/2831.625.69325.8725.9028.621,9820.13%
2022/03/2593.125.7834.225.8025.7558.921,8120.27%
2022/03/24225.125.988.526.0226.00216.621,6151.00% 大買/鉅額交易
2022/03/23616.426.0472.226.1326.10544.221,5392.53% 大買/鉅額交易
2022/03/22364.226.003.326.0226.0036121,1641.71% 大買/鉅額交易
2022/03/21885.226.191.626.1926.10883.620,8394.24% 大買/鉅額交易
2022/03/1822.726.1997.926.2126.25-75.220,752-0.36%
2022/03/1731.225.951,106.626.0026.00-1,075.420,274-5.30% 大賣/鉅額交易
2022/03/1688.525.563,07125.5925.60-2,982.520,054-14.87% 大賣/鉅額交易
2022/03/15233.524.5423.224.5524.65210.319,8861.06% 大買/鉅額交易
2022/03/1452.224.7514.224.7724.853820,2910.19%
2022/03/1151.124.65324.7324.7548.120,3070.24%
2022/03/105.424.602824.7224.80-22.620,356-0.11%
2022/03/09622.624.2200.0024.20622.620,3423.06% 大買/鉅額交易
2022/03/082,473.424.161524.1624.202,458.420,37812.06% 大買/鉅額交易
2022/03/07913.324.5253.424.3724.5086020,5234.19% 大買/鉅額交易
2022/03/041,547.325.073.225.0425.051,544.120,9407.37% 大買/鉅額交易
2022/03/03302.125.3817.225.4225.50284.820,8801.36% 大買/鉅額交易
2022/03/02404.425.283.625.3425.40400.821,1641.89% 大買/鉅額交易
2022/03/01330.425.3682.325.3725.25248.121,1161.18% 大買/鉅額交易
2022/02/2584024.7143.424.8324.85796.620,9063.81% 大買/鉅額交易
2022/02/241,404.524.922724.9224.851,377.520,5396.71% 大買/鉅額交易
2022/02/231,032.125.26225.2525.201,030.119,9545.16% 大買/鉅額交易
2022/02/2273425.212425.2225.3571019,9143.57% 大買/鉅額交易
2022/02/21506.125.272725.3425.50479.119,8572.41% 大買/鉅額交易
2022/02/18964.225.404.625.3525.40959.619,9884.80% 大買/鉅額交易
2022/02/17431.225.423225.5125.40399.219,8712.01% 大買/鉅額交易
2022/02/16215.425.321025.4025.35205.419,8051.04% 大買/鉅額交易
2022/02/151,529.125.21725.2025.201,522.119,7517.71% 大買/鉅額交易
2022/02/14781.325.291125.4425.45770.319,5573.94% 大買/鉅額交易
2022/02/111,391.325.531525.5125.601,376.319,4877.06% 大買/鉅額交易
2022/02/101,505.125.928.225.9525.851,496.920,5847.27% 大買/鉅額交易
2022/02/091,006.225.9625.525.9325.90980.820,5734.77% 大買/鉅額交易
2022/02/08476.125.9210525.8125.80371.120,4491.81% 大買/大賣/鉅額交易
2022/02/0713.525.4229.525.4925.50-1620,253-0.08%
2022/01/267.325.338.125.2925.25-0.819,7840.00%
2022/01/256.425.03725.1025.15-0.619,7230.00%
2022/01/2417.325.173025.1725.20-12.719,479-0.06%
2022/01/2150.625.352225.5325.3528.619,2840.15%
2022/01/20353.125.9016.325.8525.85336.818,8291.79% 大買/鉅額交易
2022/01/1915.625.7521.525.7525.70-5.918,695-0.03%
2022/01/1843.825.8323.825.8525.802018,6040.11%
2022/01/1717.925.8327.325.8825.85-9.418,362-0.05%
2022/01/1451.925.9725.725.9925.9026.218,2460.14%
2022/01/1369.126.16179.426.2026.30-110.418,018-0.61% 大賣/鉅額交易
2022/01/1211.525.8614.525.9825.90-317,581-0.02%
2022/01/118.625.6449.825.7525.85-41.217,434-0.24%
2022/01/1037.925.449.125.5225.5028.817,2360.17%
2022/01/0730.625.7560.725.7625.75-30.117,213-0.18%
2022/01/06475.125.3113.525.4225.40461.516,9912.72% 大買/鉅額交易
2022/01/058.225.3153.225.3025.25-4516,877-0.27%
2022/01/041025.30175.125.3725.40-165.116,839-0.98% 大賣/鉅額交易
2022/01/0310.125.2722.425.3825.20-12.316,742-0.07%
2021/12/3031.125.325625.3525.30-24.916,672-0.15%
2021/12/291825.2569.125.2625.30-51.116,826-0.30%
2021/12/285.425.0219.525.0025.05-14.116,787-0.08%
2021/12/2711.525.004.324.9525.007.216,7200.04%
2021/12/244.324.977.524.9925.00-3.216,992-0.02%
2021/12/23224.9010.224.9024.95-8.117,106-0.05%
2021/12/224.124.871.524.9024.802.617,2320.01%
2021/12/21524.744.224.8824.750.817,2650.00%
2021/12/2065.724.632.524.6624.6563.217,2890.37%
2021/12/17424.961025.0025.05-617,136-0.04%
2021/12/163.524.7323.524.8024.85-2017,052-0.12%
2021/12/156.424.701.124.7524.705.317,3230.03%
2021/12/1440.124.712.124.7324.703817,6330.22%
2021/12/137.224.965.125.0625.002.117,6670.01%
2021/12/1019.524.925724.9024.95-37.517,714-0.21%
2021/12/0918.425.001425.1625.004.317,6810.02%
2021/12/089.125.004025.0425.05-30.917,426-0.18%
2021/12/076.124.81424.7824.952.116,9630.01%
2021/12/065.324.783624.8524.90-30.716,937-0.18%
2021/12/03324.772924.8124.75-2617,078-0.15%
2021/12/0224.524.5094.424.5924.55-69.917,103-0.41%
2021/12/0130.924.121824.3324.3512.916,9880.08%
2021/11/3071.523.854.224.4423.7067.416,4480.41%
2021/11/2913.124.313024.2924.30-16.915,584-0.11%
2021/11/2660.324.5448.224.6324.4512.215,5360.08%
2021/11/25224.424.852324.7724.90201.415,4841.30% 大買/鉅額交易
2021/11/248.124.919.224.9524.90-1.215,549-0.01%
2021/11/2313.224.80324.9024.7510.215,6030.07%
2021/11/222.125.041325.0725.00-10.915,568-0.07%
2021/11/1943.924.9910.225.0425.0533.715,6800.21%
2021/11/1841.325.1827.625.2425.1013.715,7050.09%
2021/11/1747.224.976724.9925.15-19.815,718-0.13%
2021/11/16424.8050.824.8024.85-46.815,906-0.29%
2021/11/152524.7468.724.7124.75-43.716,707-0.26%
2021/11/1215.824.4618.624.4624.50-2.817,484-0.02%
2021/11/1123.924.371024.4124.3513.817,8660.08%
2021/11/1032.224.382424.4124.458.218,4140.04%
2021/11/09203.424.12924.1224.20194.419,2391.01% 大買/鉅額交易
2021/11/0811.424.643,537.324.6124.70-3,525.918,387-19.18% 大賣/鉅額交易
2021/11/057.324.516.524.6324.650.821,4570.00%
2021/11/0416.124.5619.224.6824.50-3.121,822-0.01%
2021/11/0315.124.47224.5024.5013.122,1080.06%
2021/11/0279.224.459.124.5524.3570.122,2230.32%
2021/11/0117.824.599.224.5624.558.522,1900.04%
2021/10/2957.124.615.224.6324.7051.922,2150.23%
2021/10/283.224.8200.0024.853.222,1710.01%
2021/10/27524.870.324.8824.904.722,2820.02%
2021/10/260.224.8141.324.9624.95-4122,390-0.18%
2021/10/252024.58324.7024.601722,3910.08%
2021/10/2216.924.69224.7824.7014.922,6160.07%
2021/10/21124.8563.824.9125.00-62.822,792-0.28%
2021/10/2030.624.60424.8524.8026.622,8850.12%
2021/10/191.224.841224.9824.75-10.822,937-0.05%
2021/10/186.624.9078.724.8824.95-72.123,102-0.31%
2021/10/154.624.5450.724.5724.70-46.123,300-0.20%
2021/10/1476.224.272.224.2624.207423,3090.32%
2021/10/136.124.5933.124.6124.40-2723,419-0.12%
2021/10/1266.324.235024.4524.5016.323,8400.07%
2021/10/0814.124.512724.7524.45-1324,125-0.05%
2021/10/07124.6023.524.5824.55-22.424,481-0.09%
2021/10/06224.1525.524.2024.45-23.524,822-0.09%
2021/10/0541.424.0216324.0524.05-121.625,166-0.48% 大賣/鉅額交易
2021/10/0419.624.221924.1824.200.626,5560.00%
2021/10/01107.424.258224.1124.2025.427,8240.09% 大買/
2021/09/3022.224.4834.324.6724.70-12.128,622-0.04%
2021/09/2984.824.37824.3824.4076.829,4890.26%
2021/09/28224.6018024.6724.60-17830,035-0.59% 大賣/鉅額交易
2021/09/270.924.7521.524.8724.80-20.530,327-0.07%
2021/09/24924.6713624.8524.65-12730,580-0.42% 大賣/鉅額交易
2021/09/2310.324.753724.7324.80-26.731,100-0.09%
2021/09/2278.224.332124.2524.3057.231,3480.18%
2021/09/1736.224.8480624.9524.75-769.831,336-2.46% 大賣/鉅額交易
2021/09/166.525.042.125.1025.054.431,3300.01%
2021/09/1543.525.002925.0125.1014.531,6130.05%
2021/09/1419.125.01115.625.1125.10-96.531,599-0.31% 大賣/
2021/09/133.724.9138.724.9124.95-3531,600-0.11%
2021/09/1017.124.7136.124.7724.75-1931,796-0.06%
2021/09/0918.224.523724.6224.60-18.932,075-0.06%
2021/09/0864.124.6156.824.6824.657.332,0560.02%
2021/09/0774.624.329.224.3424.3065.431,9070.21%
2021/09/0668.524.50924.4824.5059.531,7330.19%
2021/09/035.524.6213.524.7024.70-831,605-0.03%
2021/09/0260.324.56024.6024.5060.331,6220.19%
2021/09/01202.324.9544.924.8424.90157.431,5270.50% 大買/鉅額交易
2021/08/3117.824.672724.9525.00-9.231,415-0.03%
2021/08/302.324.8411724.8625.00-114.731,276-0.37% 大賣/鉅額交易
2021/08/2714.124.309024.4424.60-75.931,157-0.24%
2021/08/2628.224.31824.3224.3020.231,2780.06%
2021/08/2530.424.3537.124.4024.50-6.731,322-0.02%
2021/08/2416.924.176824.3724.45-51.131,296-0.16%
2021/08/23880.424.1262.424.0524.1581831,2322.62% 大買/鉅額交易
2021/08/2031.823.41114.323.6123.65-82.531,253-0.26% 大賣/
2021/08/19225.623.3594.223.8523.35131.431,3650.42% 大買/鉅額交易
2021/08/18141.823.4920.123.6923.90121.730,5530.40% 大買/鉅額交易
2021/08/1775.323.73323.223.9323.70-24829,806-0.83% 大賣/鉅額交易
2021/08/1632.423.99679.224.0424.05-646.829,438-2.20% 大賣/鉅額交易
2021/08/13213.823.83463.523.7923.70-249.629,031-0.86% 大買/大賣/鉅額交易
2021/08/12103.624.2496.324.2324.407.328,2590.03% 大買/
2021/08/111,898.524.27818.524.1924.251,08027,8633.88% 大買/大賣/鉅額交易
2021/08/106025.431525.6125.604525,0360.18%
2021/08/0923.225.455625.7125.80-32.825,465-0.13%
2021/08/0614.125.7215.325.7825.70-1.225,6770.00%
2021/08/051.425.9432.325.9225.95-30.926,540-0.12%
2021/08/047.125.7665.625.7725.85-58.528,047-0.21%
2021/08/0313.225.6599.425.7225.80-86.228,882-0.30%
2021/08/0213.125.4425325.5425.65-239.929,563-0.81% 大賣/鉅額交易
2021/07/309.425.202325.3625.40-13.629,721-0.05%
2021/07/2926.425.231225.2525.3514.429,8910.05%
2021/07/2871.724.949.524.9425.0562.230,0470.21%
2021/07/2753.825.2213.125.2525.2040.830,4760.13%
2021/07/26105.425.42625.3225.3099.431,0340.32% 大買/
2021/07/239.125.7128.325.6825.70-19.231,274-0.06%
2021/07/2245.525.53525.5225.5540.531,4210.13%
2021/07/21102.225.4045.625.3825.4056.631,4120.18% 大買/
2021/07/2047.725.551125.6025.5536.631,5580.12%
2021/07/19459.725.724625.7025.80413.731,7681.30% 大買/鉅額交易
2021/07/1616.425.593825.7625.90-21.632,296-0.07%
2021/07/15143.625.30286.325.3525.45-142.732,471-0.44% 大買/大賣/鉅額交易
2021/07/14100.825.416125.4825.3539.832,7300.12%
2021/07/13150.625.43325.5225.40147.633,2390.44% 大買/鉅額交易
2021/07/12196.225.55183.125.5025.5013.133,6200.04% 大買/大賣/
2021/07/09499.225.566925.6725.55430.233,5621.28% 大買/鉅額交易
2021/07/08309.527.19357.227.2127.15-47.732,318-0.15% 大買/大賣/
2021/07/0720427.042427.0727.0018031,3270.57% 大買/鉅額交易
2021/07/06120.327.5135.627.5327.5084.730,6010.28% 大買/
2021/07/052227.0191.427.0527.10-69.429,965-0.23%
2021/07/0218.226.5968.226.6126.50-5029,310-0.17%
2021/07/0118.126.77134.126.8326.65-116.129,080-0.40% 大賣/鉅額交易
2021/06/3016.626.8560.126.8926.85-43.528,836-0.15%
2021/06/2935.126.3621.126.3726.401428,4310.05%
2021/06/28124.226.5948.826.5626.4075.528,4850.26% 大買/
2021/06/256.926.41156.126.3926.45-149.328,490-0.52% 大賣/鉅額交易
2021/06/241425.9368.825.9626.05-54.828,283-0.19%
2021/06/236.125.4232.225.4725.45-26.128,014-0.09%
2021/06/225.325.1660.425.2825.35-55.128,100-0.20%
2021/06/2189.924.891424.9725.0575.928,6300.27%
2021/06/18398.625.444.125.4225.20394.628,5221.38% 大買/鉅額交易
2021/06/1714.625.382,43525.3425.45-2,420.428,248-8.57% 大賣/鉅額交易
2021/06/169.125.407.525.5525.401.628,5180.01%
2021/06/1517.125.462625.4525.40-8.928,666-0.03%
2021/06/11825.532425.5625.50-1628,790-0.06%
2021/06/1037.625.4324.425.4125.5013.228,8790.05%
2021/06/0953.925.54325.5725.5050.928,9200.18%
2021/06/081525.73112.525.8025.85-97.528,979-0.34% 大賣/
2021/06/0759.325.4732.525.4625.5026.829,2500.09%
2021/06/0417.325.755925.8025.80-41.829,378-0.14%
2021/06/0344.126.06192.226.1926.00-148.129,915-0.50% 大賣/鉅額交易
2021/06/025.225.8414.225.8125.95-9.129,821-0.03%
2021/06/0125.225.61725.5825.7018.229,8320.06%
2021/05/3162.225.634.225.7125.605830,0300.19%
2021/05/2843.225.2451.725.4825.60-8.530,162-0.03%
2021/05/2742.425.053025.1725.2012.430,1770.04%
2021/05/2619.425.087.825.1025.1511.630,3640.04%
2021/05/2557.125.1733.325.2325.0523.830,7100.08%
2021/05/2436.124.93724.8925.0029.130,7430.09%
2021/05/2154.124.7633.524.9024.6520.630,9460.07%
2021/05/2018.324.2218224.5524.45-163.730,872-0.53% 大賣/鉅額交易
2021/05/1914.624.46269.224.3624.35-254.630,853-0.83% 大賣/鉅額交易
2021/05/183524.32317.824.0324.45-282.830,994-0.91% 大賣/鉅額交易
2021/05/17121.323.28176.723.6023.15-55.331,119-0.18% 大買/大賣/
2021/05/14466.124.27395.524.4424.3070.630,6350.23% 大買/大賣/
2021/05/13122.624.14116.424.2323.906.230,3380.02% 大買/大賣/
2021/05/12830.825.3755625.0824.50274.829,6150.93% 大買/大賣/鉅額交易
2021/05/11106.326.33787.826.3826.00-681.528,544-2.39% 大買/大賣/鉅額交易
2021/05/1020.826.58220.726.3826.70-199.927,950-0.72% 大賣/鉅額交易
2021/05/0776.125.8581.725.7625.90-5.627,688-0.02%
2021/05/06941.525.7076.525.6925.70864.927,7533.12% 大買/鉅額交易
2021/05/051,038.225.3026.625.3825.301,011.627,7103.65% 大買/鉅額交易
2021/05/0484.725.08307.525.2125.05-222.927,712-0.80% 大賣/鉅額交易
2021/05/031,253.925.79287.225.9125.50966.727,3393.54% 大買/大賣/鉅額交易
2021/04/2981.925.951,248.526.1526.00-1,166.627,011-4.32% 大賣/鉅額交易
2021/04/282,82226.2053.226.2126.102,768.726,93210.28% 大買/鉅額交易
2021/04/27321.726.3522.426.3526.35299.227,2061.10% 大買/鉅額交易
2021/04/261,026.726.3979.126.3726.50947.627,2133.48% 大買/鉅額交易
2021/04/23129.525.974025.9825.9089.527,1490.33% 大買/
2021/04/22112.426.1867.926.0925.9544.427,2370.16% 大買/
2021/04/2192.625.6490.525.8525.702.126,9430.01%
2021/04/2026825.6685.225.8026.00182.826,7360.68% 大買/鉅額交易
2021/04/19442.625.55149.125.7526.10293.526,7071.10% 大買/大賣/鉅額交易
2021/04/16391.224.2362.124.5224.75329.126,6051.24% 大買/鉅額交易
2021/04/15580.123.7252.323.5924.00527.826,5181.99% 大買/鉅額交易
2021/04/1412.523.1571.523.1523.30-5926,644-0.22%
2021/04/1366.223.3026.423.3423.1539.827,1030.15%
2021/04/1246.323.2446.423.3023.35-0.127,0300.00%
2021/04/09740.722.944922.9823.00691.627,0482.56% 大買/鉅額交易
2021/04/0842322.6022.522.6522.70400.527,1061.48% 大買/鉅額交易
2021/04/076.322.6224.122.5822.60-17.827,622-0.06%
2021/04/063.222.5511.822.5422.50-8.627,701-0.03%
2021/04/0147.122.4714.122.5022.403327,6180.12%
2021/03/313922.6275.222.5722.50-36.227,524-0.13%
2021/03/307.722.4443.122.4822.65-35.427,221-0.13%
2021/03/2942.422.292522.3022.3517.427,0010.06%
2021/03/2612.722.29922.3022.253.726,9870.01%
2021/03/2514.922.2540.622.2422.30-25.727,069-0.09%
2021/03/24225.522.2820322.1622.1522.527,0440.08% 大買/大賣/
2021/03/231.221.7518.121.8721.90-16.926,491-0.06%
2021/03/2226.321.62178.221.6321.75-151.926,549-0.57% 大賣/鉅額交易
2021/03/1943.221.66153.221.8321.65-11026,777-0.41% 大賣/鉅額交易
2021/03/1825.521.9115.222.0021.9010.326,8070.04%
2021/03/1719.221.8215.121.8421.804.127,3370.02%
2021/03/1616.321.887.421.8721.908.927,7170.03%
2021/03/1554.721.9518.121.9621.9036.627,9540.13%
2021/03/128.221.7378.221.8421.90-7028,231-0.25%
2021/03/118721.8180.521.9321.856.528,3440.02%
2021/03/1022.421.7674.921.8321.85-52.528,221-0.19%
2021/03/09921.61106.921.6221.65-97.928,080-0.35% 大賣/
2021/03/0885.121.1714.121.3421.157127,6740.26%
2021/03/0522.421.055321.1521.20-30.627,675-0.11%
2021/03/043521.1900.0021.153528,2300.12%
2021/03/038.121.2958.121.4821.40-5028,115-0.18%
2021/03/0261.421.312.521.2621.0558.927,9700.21%
2021/02/26174.321.3830.121.5621.25144.227,9310.52% 大買/鉅額交易
2021/02/2512.321.87104.121.8722.00-91.827,512-0.33% 大賣/
2021/02/241021.6712.321.7321.60-2.327,685-0.01%
2021/02/239.221.67235.221.7121.65-225.927,761-0.81% 大賣/鉅額交易
2021/02/2271.521.3920.621.4621.305127,6240.18%
2021/02/1954.121.2549.221.2321.304.927,9000.02%
2021/02/188.121.4757.521.5821.40-49.428,157-0.18%
2021/02/176.821.2864.121.3721.40-57.328,116-0.20%
2021/02/0515.820.8837.220.9521.00-21.527,885-0.08%
2021/02/048.320.752220.8020.75-13.727,984-0.05%
2021/02/031020.6711620.7920.85-10628,672-0.37% 大賣/鉅額交易
2021/02/0256.520.6932.520.7420.652428,9270.08%
2021/02/0121.320.0512.220.1520.209.128,7240.03%
2021/01/2980.420.23110.120.0919.90-29.728,620-0.10% 大賣/
2021/01/2875.620.2819.120.2720.3056.628,2970.20%
2021/01/2732.220.711,314.220.7820.65-1,28228,048-4.57% 大賣/鉅額交易
2021/01/2621.120.82627.120.7820.70-60628,082-2.16% 大賣/鉅額交易
2021/01/2535.620.8316.720.7120.8518.927,9060.07%
2021/01/2223.120.787620.7420.75-5327,860-0.19%
2021/01/212720.98156.121.0121.00-129.127,613-0.47% 大賣/鉅額交易
2021/01/2013220.80920.8820.6512327,3140.45% 大買/鉅額交易
2021/01/191421.223921.2621.30-2526,815-0.09%
2021/01/1861.820.75112.320.8121.00-50.626,607-0.19% 大賣/
2021/01/1549.421.0029.121.0621.0020.326,2600.08%
2021/01/14188.421.1513.221.1821.20175.226,0520.67% 大買/鉅額交易
2021/01/139321.381621.4021.4077.125,6660.30%
2021/01/12272.121.5288.121.4121.2518425,3270.73% 大買/鉅額交易
2021/01/11100.521.63159.421.8321.90-5924,835-0.24% 大賣/
2021/01/08140.121.2158.921.3321.3581.224,1600.34% 大買/
2021/01/075221.0466.521.0421.00-14.523,651-0.06%
2021/01/0651.620.67145.720.7620.65-94.123,176-0.41% 大賣/
2021/01/0519.820.4517.320.5020.552.422,5440.01%
2021/01/041820.5128.120.5120.45-10.122,539-0.04%
2020/12/312520.5329.720.5020.55-4.722,451-0.02%
2020/12/3017.520.1812020.1820.40-102.522,175-0.46% 大賣/鉅額交易
2020/12/2926.819.912119.9419.955.721,8460.03%
2020/12/2810119.8025.219.6919.8075.821,8220.35% 大買/
2020/12/2516.819.741219.8019.704.821,8840.02%
2020/12/24219.6810.219.6519.75-8.222,020-0.04%
2020/12/233119.568.219.5919.5522.822,1830.10%
2020/12/223419.734219.8019.65-822,425-0.04%
2020/12/2125.319.8761.419.7719.90-36.122,902-0.16%
2020/12/18554.419.711819.6819.55536.422,8502.35% 大買/鉅額交易
2020/12/171919.65115.319.7019.65-96.323,043-0.42% 大賣/
2020/12/162.519.73114.419.7919.80-111.923,204-0.48% 大賣/鉅額交易
2020/12/1553.319.5820.219.5019.5033.123,2330.14%
2020/12/147519.9247.419.9619.8527.623,0770.12%
2020/12/1170.119.746419.7619.806.122,9370.03%
2020/12/101,051.419.4162.519.4919.40988.922,2354.45% 大買/鉅額交易
2020/12/0933.819.4870.719.4119.45-3721,897-0.17%
2020/12/08519.24133.719.3419.35-128.721,737-0.59% 大賣/鉅額交易
2020/12/078.319.3187.119.2619.30-78.821,525-0.37%
2020/12/0412.519.3422.219.3519.40-9.721,504-0.05%
2020/12/038.319.3248.219.3619.35-4021,526-0.19%
2020/12/02519.2629.219.3019.40-24.221,737-0.11%
2020/12/01219.1032.819.1519.35-30.821,824-0.14%
2020/11/3017119.138819.1919.108322,2110.37% 大買/
2020/11/271119.1724.219.2619.30-13.221,863-0.06%
2020/11/2633.419.1350.219.1819.25-16.822,098-0.08%
2020/11/2596.119.239.119.2519.258722,3120.39%
2020/11/241,00219.437319.4419.4092922,2184.18% 大買/鉅額交易
2020/11/231.619.33135.519.3319.40-133.921,966-0.61% 大賣/鉅額交易
2020/11/2070.719.0132.219.0319.0538.521,7740.18%
2020/11/197.818.9640.319.0018.95-32.521,811-0.15%
2020/11/182.918.97268.118.9819.05-265.221,827-1.22% 大賣/鉅額交易
2020/11/171,95018.9457.618.8918.901,892.421,7138.72% 大買/鉅額交易
2020/11/161118.76498.118.7818.80-487.122,230-2.19% 大賣/鉅額交易
2020/11/133718.5326.618.5618.5010.422,6240.05%
2020/11/121,215.818.8135.818.8118.601,180.122,6615.21% 大買/鉅額交易
2020/11/11351.518.97144.618.9419.05206.922,8740.90% 大買/大賣/鉅額交易
2020/11/1032.118.51118.318.5218.60-86.222,416-0.38% 大賣/
2020/11/09418.3571.218.3818.35-67.222,141-0.30%
2020/11/069.618.19221.718.2518.30-212.122,256-0.95% 大賣/鉅額交易
2020/11/0528.818.2569.918.2218.25-41.122,439-0.18%
2020/11/041218.02818.1218.15423,2730.02%
2020/11/031,496.218.1233.118.1118.101,463.123,8336.14% 大買/鉅額交易
2020/11/022.517.7728.617.9218.00-26.124,343-0.11%
2020/10/302217.601417.7017.75824,2980.03%
2020/10/2939.117.7011.317.7717.6527.824,4200.11%
2020/10/2815.717.8700.0017.9015.724,6310.06%
2020/10/27317.95817.9518.00-525,223-0.02%
2020/10/2615.218.0012.318.0618.052.925,5330.01%
2020/10/23917.962.118.0017.956.926,0320.03%
2020/10/2251.518.0824.818.0718.1026.726,2570.10%
2020/10/2110.917.891.117.8617.859.826,2980.04%
2020/10/201217.7948.117.8117.85-36.126,590-0.14%
2020/10/1966.117.880.117.9017.806626,6800.25%
2020/10/1645.217.971018.0017.9035.226,6820.13%
2020/10/152,00218.05117.418.0518.001,884.626,8437.02% 大買/大賣/鉅額交易
2020/10/14618.1045.518.1218.15-39.526,907-0.15%
2020/10/1330.618.051,011.418.0318.10-980.826,909-3.64% 大賣/鉅額交易
2020/10/124018.084.618.1318.2035.427,2870.13%
2020/10/083018.0339.818.1518.20-9.827,716-0.04%
2020/10/0732.818.053.218.1018.0029.627,8960.11%
2020/10/0611.318.0863.818.1118.20-52.528,247-0.19%
2020/10/05917.86917.8617.85028,3990.00%
2020/09/3033.417.693.817.7517.8029.628,6770.10%
2020/09/291,025.217.7010917.7017.65916.229,0323.16% 大買/大賣/鉅額交易
2020/09/2854.317.622117.6817.7033.329,4920.11%
2020/09/254817.393217.3617.301629,7020.05%
2020/09/24280.517.299117.2617.15189.529,5660.64% 大買/鉅額交易
2020/09/2342.917.711917.7217.7023.929,0370.08%
2020/09/221,110.417.856017.8317.751,050.428,9063.63% 大買/鉅額交易
2020/09/2181.518.0900.0018.0081.528,7910.28%
2020/09/181,034.818.20918.2518.301,025.829,3313.50% 大買/鉅額交易
2020/09/174.218.35718.3518.30-2.829,696-0.01%
2020/09/162218.262,04518.2518.35-2,02330,101-6.72% 大賣/鉅額交易
2020/09/1531.218.226.618.2118.2524.630,1950.08%
2020/09/1479.118.203718.1918.2542.130,8650.14%
2020/09/111618.231818.2618.30-231,153-0.01%
2020/09/102,039.118.15518.2618.302,034.131,7796.40% 大買/鉅額交易
2020/09/0958618.153618.1418.2055032,1651.71% 大買/鉅額交易
2020/09/081,110.518.3516.418.2918.301,094.132,5173.36% 大買/鉅額交易
2020/09/074118.215818.2718.25-1733,207-0.05%
2020/09/047118.265318.2918.201834,1680.05%
2020/09/034618.524418.6118.40234,8010.01%
2020/09/028618.3129.218.3618.3056.835,1080.16%
2020/09/0160.618.281518.3618.3045.635,6680.13%
2020/08/311,124.118.352118.3718.401,103.135,5873.10% 大買/鉅額交易
2020/08/2881218.304518.3518.3076735,7662.14% 大買/鉅額交易
2020/08/271,031.318.35318.3518.301,028.336,1012.85% 大買/鉅額交易
2020/08/2610218.371118.3518.409136,5800.25% 大買/
2020/08/256918.44618.4518.456336,5200.17%
2020/08/2432518.49718.4518.4531837,6170.85% 大買/鉅額交易
2020/08/2120218.591318.5618.6018937,7340.50% 大買/鉅額交易
2020/08/20187.518.563418.4118.45153.537,7860.41% 大買/鉅額交易
2020/08/1938.218.9738.219.0018.85037,4380.00%
2020/08/1864.418.735918.7018.755.436,9670.01%
2020/08/17291.718.805218.9018.80239.737,1370.65% 大買/鉅額交易
2020/08/14263.719.1010719.0819.10156.736,8570.43% 大買/大賣/鉅額交易
2020/08/131,05119.0521119.0519.1084036,7192.29% 大買/大賣/鉅額交易
2020/08/1223019.06919.0119.0522136,8860.60% 大買/鉅額交易
2020/08/1113319.176619.1919.156736,6450.18% 大買/
2020/08/10482.419.176019.2719.15422.436,6961.15% 大買/鉅額交易
2020/08/078118.898218.8918.70-136,3990.00%
2020/08/061718.61157.718.5518.65-140.735,980-0.39% 大賣/鉅額交易
2020/08/0521818.2751.318.2518.25166.735,7090.47% 大買/鉅額交易
2020/08/041318.202618.2118.20-1336,099-0.04%
2020/08/037417.993117.9517.954336,3840.12%
2020/07/3113718.0700.0018.0013736,2880.38% 大買/鉅額交易
2020/07/3054.318.302518.2818.3529.336,2030.08%
2020/07/2917.318.358418.3918.30-66.736,146-0.18%
2020/07/282917.8245.117.8917.90-16.136,099-0.04%
2020/07/278217.898017.9417.80236,3350.01%
2020/07/2479.318.0326.518.1118.0052.836,4760.14%
2020/07/234118.20118.2018.204036,6580.11%
2020/07/222818.263118.2618.30-336,791-0.01%
2020/07/2150.618.195418.1718.15-3.436,801-0.01%
2020/07/2078.418.221018.1818.1568.436,7910.19%
2020/07/1710218.384518.3618.305736,8790.15% 大買/
2020/07/163718.4319.418.4918.4017.637,2250.05%
2020/07/1521.118.452418.4818.40-2.936,877-0.01%
2020/07/144018.3648.118.3518.35-8.136,625-0.02%
2020/07/1311.518.257618.2418.30-64.636,616-0.18%
2020/07/10160.117.995517.9617.90105.136,4570.29% 大買/鉅額交易
2020/07/098118.144018.2018.104136,5340.11%
2020/07/082,16718.151918.1618.102,14836,2295.93% 大買/鉅額交易
2020/07/0793.218.1741.518.1618.1551.736,0840.14%
2020/07/067717.99718.0318.007035,6820.20%
2020/07/032317.812217.7817.90135,4640.00%
2020/07/021017.671817.6617.65-835,496-0.02%
2020/07/011417.58217.5517.601235,6630.03%
2020/06/308817.544117.4517.454735,8400.13%
2020/06/2944417.509217.4417.4535235,8240.98% 大買/鉅額交易
2020/06/244818.39304.118.4018.40-256.135,173-0.73% 大賣/鉅額交易
2020/06/238718.189118.2418.20-434,964-0.01%
2020/06/228818.221318.2218.207534,6060.22%
2020/06/199118.292918.2218.156234,8060.18%
2020/06/185818.4026218.5518.35-20434,425-0.59% 大賣/鉅額交易
2020/06/1721.118.5181.118.5618.50-6034,220-0.18%
2020/06/16371.418.307018.3118.30301.434,3000.88% 大買/鉅額交易
2020/06/155618.006818.0617.95-1234,509-0.03%
2020/06/1212917.777717.7017.855234,4640.15% 大買/
2020/06/1160418.226418.3018.0554034,2311.58% 大買/鉅額交易
2020/06/1014918.412718.4418.5012233,4180.37% 大買/鉅額交易
2020/06/097318.285918.3118.151433,1570.04%
2020/06/082617.964617.9818.05-2032,747-0.06%
2020/06/054017.493817.4317.50232,0540.01%
2020/06/046617.407417.3617.35-831,904-0.03%
2020/06/037917.294617.3117.353331,7940.10%
2020/06/023616.975016.8717.00-1431,531-0.04%
2020/06/011616.562416.6516.65-831,291-0.03%
2020/05/294616.3300.0016.254631,0290.15%
2020/05/283516.59116.6516.503429,8620.11%
2020/05/275216.691416.7116.653829,8180.13%
2020/05/262216.552316.5916.60-129,7310.00%
2020/05/251616.24316.3016.301329,4220.04%
2020/05/2284316.2700.0016.1584329,3332.87% 大買/鉅額交易
2020/05/21916.35716.3816.40229,0460.01%
2020/05/205716.256.416.3516.2050.628,8670.18%
2020/05/196016.26216.3316.255828,7170.20%
2020/05/184.116.2200.0016.204.128,4620.01%
2020/05/153216.293116.4016.25128,2870.00%
2020/05/145316.3900.0016.305327,8820.19%
2020/05/131616.52316.4516.651327,2230.05%
2020/05/127716.5600.0016.507727,1790.28%
2020/05/112416.71416.8016.702026,8130.07%
2020/05/084016.471.316.4616.4038.726,4130.15%
2020/05/073716.3900.0016.403725,9220.14%
2020/05/063716.4100.0016.353725,7570.14%
2020/05/0515.416.59416.7016.5511.425,5860.04%
2020/05/0437.216.551416.5516.5023.225,6020.09%
2020/04/302117.033516.9817.10-1425,557-0.05%
2020/04/292216.71516.5516.751725,2650.07%
2020/04/2827.216.43216.4816.4025.225,1490.10%
2020/04/271316.373816.3816.40-2525,295-0.10%
2020/04/2429.116.12316.0816.1026.125,1800.10%
2020/04/231,310.116.152516.1216.151,285.125,1295.11% 大買/鉅額交易
2020/04/227315.86615.9816.006724,9520.27%
2020/04/216716.3000.0016.106724,7860.27%
2020/04/203616.841116.9016.752524,5720.10%
2020/04/1721916.944617.0516.8517324,6040.70% 大買/鉅額交易
2020/04/1613416.843016.8316.8010424,2910.43% 大買/鉅額交易
2020/04/152217.162017.1517.20223,9960.01%
2020/04/143816.681216.4016.702623,7830.11%
2020/04/132016.141016.1016.051023,4150.04%
2020/04/1012616.281616.1316.3011023,3700.47% 大買/鉅額交易
2020/04/092815.853115.8915.90-323,099-0.01%
2020/04/081115.641815.6615.70-722,964-0.03%
2020/04/071815.551015.7515.65822,8530.04%
2020/04/061315.46515.5515.50822,6830.04%
2020/04/011615.31115.2515.301522,5050.07%
2020/03/318915.6600.0015.558922,2460.40%
2020/03/302415.60615.8215.601821,9540.08%
2020/03/277215.933715.9516.003521,8810.16%
2020/03/261915.74715.6915.601221,4720.06%
2020/03/2511415.69115.7015.7511321,6330.52% 大買/鉅額交易
2020/03/243615.40715.1015.202921,2020.14%
2020/03/231214.41414.3014.20820,9640.04%
2020/03/201,44314.813114.9415.251,41220,8256.78% 大買/鉅額交易
2020/03/192914.322914.6214.00020,1430.00%
2020/03/18515.45815.3115.55-319,689-0.02%
2020/03/172115.85515.9115.601619,3410.08%
2020/03/161516.700.416.5016.4514.618,6820.08%
2020/03/131416.237416.1317.40-6018,147-0.33%
2020/03/121417.601.217.6417.5012.817,4580.07%
2020/03/111918.31118.5018.251816,9880.11%
2020/03/101018.35418.3518.50616,9330.04%
2020/03/09580.518.5700.0018.40580.516,8273.45% 大買/鉅額交易
2020/03/062019.1400.0019.052016,4170.12%
2020/03/05219.5000.0019.50216,2530.01%
2020/03/04619.15619.1619.30015,9470.00%
2020/03/03418.9900.0019.20415,8880.03%
2020/03/0221218.848219.0018.9513015,7160.83% 大買/鉅額交易
2020/02/272219.35219.4019.202015,8820.13%
2020/02/26141.119.540.619.5519.50140.515,6390.90% 大買/鉅額交易
2020/02/25519.7000.0019.75515,3450.03%
2020/02/2429719.891019.8519.8528715,3501.87% 大買/鉅額交易
2020/02/21520.1700.0020.25515,1970.03%
2020/02/201620.35220.3020.301415,0820.09%
2020/02/19620.20320.2520.30314,9430.02%
2020/02/182020.15120.0520.201914,8940.13%
2020/02/17520.100.220.1520.154.914,9580.03%
2020/02/1312020.1400.0020.1512015,0640.80% 大買/鉅額交易
2020/02/128220.1500.0020.058214,9520.55%
2020/02/11120.3000.0020.30114,8590.01%
2020/02/101020.20120.3520.40914,7780.06%
2020/02/071.220.2100.0020.301.214,9770.01%
2020/02/061020.25620.2920.25415,0220.03%
2020/02/055220.003.120.1520.2048.914,6930.33%
2020/02/04519.955020.0020.05-4514,572-0.31%
2020/02/03819.674419.7019.80-3614,277-0.25%
2020/01/31519.66519.9019.70014,0920.00%
2020/01/309419.571020.3019.358413,8760.61%
2020/01/20120.65320.6520.65-213,281-0.02%
2020/01/1700.001.920.4520.50-1.913,123-0.01%
2020/01/1500.00620.4020.40-613,157-0.05%
2020/01/1439920.35120.2520.3539813,0923.04% 大買/鉅額交易
2020/01/13220.084.920.1420.20-2.912,868-0.02%
2020/01/10120.006.220.0820.10-5.213,143-0.04%
2020/01/092019.946.319.9520.0013.713,1850.10%
2020/01/0821719.90519.9019.8021213,1731.61% 大買/鉅額交易
2020/01/07219.902.119.9519.90-0.113,1820.00%
2020/01/062.119.9700.0019.952.113,2180.02%
2020/01/03120.2500.0020.25113,2720.01%
2020/01/021.120.1500.0020.201.113,3720.01%
2019/12/3100.001320.2020.20-1313,277-0.10%
2019/12/26120.25220.2820.30-113,251-0.01%
2019/12/25120.203020.3020.25-2913,473-0.22%
2019/12/2400.00320.4220.30-313,595-0.02%
2019/12/2300.00120.2520.35-113,588-0.01%
2019/12/203620.35120.3020.353513,6340.26%
2019/12/193020.1500.0020.053013,3370.22%
2019/12/17119.9500.0020.15113,4960.01%
2019/12/16320.2200.0020.05313,4200.02%
2019/12/13220.202.220.0620.25-0.213,2630.00%
2019/12/0600.002019.8019.90-2013,200-0.15%
2019/12/052719.7000.0019.652713,5070.20%
2019/12/0400.000.319.9519.95-0.313,4090.00%
2019/12/022119.7520.719.7519.750.313,6950.00%
2019/11/294019.805019.8519.75-1013,625-0.07%
2019/11/2800.001120.0020.00-1113,629-0.08%
2019/11/27219.95319.9520.05-114,183-0.01%
2019/11/26119.85119.9019.85014,4780.00%
2019/11/22119.8000.0019.80114,5730.01%
2019/11/19319.87619.9519.85-314,929-0.02%
2019/11/15119.900.319.8519.850.715,6900.00%
2019/11/1400.003319.7519.80-3315,865-0.21%
2019/11/13819.8500.0019.80816,1010.05%
2019/11/12119.903019.9219.90-2916,214-0.18%
2019/11/1100.0020.319.9019.90-20.316,271-0.12%
2019/11/08119.9000.0019.90116,3950.01%
2019/11/07319.831119.9019.95-816,674-0.05%
2019/11/061219.961819.8819.95-616,723-0.04%
2019/11/0500.00219.5019.60-216,526-0.01%
2019/11/0400.00219.3019.30-216,497-0.01%
2019/11/0100.003,987.418.9819.05-3,987.416,565-24.07% 大賣/鉅額交易
2019/10/3100.007.119.1819.05-7.116,643-0.04%
2019/10/30519.00319.0019.10216,6650.01%
2019/10/28118.95219.0018.95-116,626-0.01%
2019/10/2500.00219.0519.00-216,658-0.01%
2019/10/24418.9500.0019.00416,7860.02%
2019/10/2300.002018.9018.85-2016,902-0.12%
2019/10/225018.9500.0019.005016,8510.30%
2019/10/2100.00318.9718.90-316,876-0.02%
2019/10/1800.0024.518.8718.80-24.516,812-0.15%
2019/10/1600.004918.7418.75-4916,264-0.30%
2019/10/1400.001018.4818.65-1016,557-0.06%
2019/10/0910418.1300.0018.0510416,4390.63% 大買/鉅額交易
2019/10/08118.50518.5518.40-416,317-0.02%
2019/10/07218.250.118.4018.351.916,2600.01%
2019/10/033118.1600.0018.153116,3790.19%
2019/10/0200.00618.6518.55-616,266-0.04%
2019/10/01518.2000.0018.60516,2070.03%
2019/09/27218.45518.5818.50-316,005-0.02%
2019/09/261318.65518.7018.70816,0170.05%
2019/09/2544118.7000.0018.7044116,1292.73% 大買/鉅額交易
2019/09/241,81918.7500.0018.751,81916,43411.07% 大買/鉅額交易
2019/09/23118.80518.8518.85-416,549-0.02%
2019/09/201318.9500.0018.701316,6830.08%
2019/09/19519.00219.0519.00316,3320.02%
2019/09/1700.000.619.0019.00-0.616,4370.00%
2019/09/16319.0700.0019.10316,6450.02%
2019/09/10119.0516.519.0719.15-15.517,333-0.09%
2019/09/0900.001218.9819.00-1217,152-0.07%
2019/09/06118.40318.5818.65-216,864-0.01%
2019/09/0522218.3210.118.3818.45211.916,8791.26% 大買/鉅額交易
2019/09/0400.0012.318.2018.00-12.316,663-0.07%
2019/09/03718.2400.0018.15716,6130.04%
2019/08/30118.0000.0018.05116,9490.01%
2019/08/2914017.9000.0017.9514016,5830.84% 大買/鉅額交易
2019/08/2832718.1000.0018.1032716,3552.00% 大買/鉅額交易
2019/08/271,000.818.0500.0018.001,000.816,4776.07% 大買/鉅額交易
2019/08/26118.201618.3118.25-1516,327-0.09%
2019/08/234518.501118.5718.503416,2720.21%
2019/08/22218.4000.0018.50216,1380.01%
2019/08/211.818.4600.0018.401.816,6630.01%
2019/08/20118.3034418.5318.50-34316,517-2.08% 大賣/鉅額交易
2019/08/1900.0060017.8318.00-60016,026-3.74% 大賣/鉅額交易
2019/08/1600.006217.7517.60-6215,940-0.39%
2019/08/1400.001217.3717.25-1215,944-0.08%
2019/08/1300.00417.2817.15-415,867-0.03%
2019/08/1200.006.517.6417.55-6.515,813-0.04%
2019/08/0800.00217.1817.20-215,567-0.01%
2019/08/0700.00416.8017.00-415,567-0.03%
2019/08/066216.75216.9016.856015,6090.38%
2019/08/0510417.00117.1017.0510315,5700.66% 大買/鉅額交易
2019/08/02417.1600.0017.05415,4860.03%
2019/08/011,00017.35517.4017.3599515,3946.46% 大買/鉅額交易
2019/07/311,00017.5000.0017.501,00015,2576.55% 大買/鉅額交易
2019/07/30217.7000.0017.75215,3600.01%
2019/07/2900.006717.3717.75-6715,460-0.43%
2019/07/2651.517.4500.0017.3551.515,5760.33%
2019/07/2515117.5000.0017.4515115,5680.97% 大買/鉅額交易
2019/07/2420117.573117.5817.6017015,4681.10% 大買/鉅額交易
2019/07/237317.5500.0017.607315,5430.47%
2019/07/2200.002017.7017.60-2015,489-0.13%
2019/07/19117.6000.0017.60115,5470.01%
2019/07/17217.5520417.6517.70-20215,543-1.30% 大賣/鉅額交易
2019/07/1640717.5915017.5217.6025715,3631.67% 大買/大賣/鉅額交易
2019/07/155017.8500.0018.055015,0290.33%
2019/07/12118.0000.0018.05115,0770.01%
2019/07/114817.9500.0018.004815,1120.32%
2019/07/1000.001217.9518.00-1215,157-0.08%
2019/07/0900.0010017.8517.90-10015,101-0.66%
2019/07/0810217.6800.0017.7510215,0810.68% 大買/鉅額交易
2019/07/0500.00118.0518.00-115,169-0.01%
2019/07/041018.059217.9517.95-8215,482-0.53%
2019/07/03117.90217.8017.75-115,651-0.01%
2019/07/0241118.02117.9517.8541015,7042.61% 大買/鉅額交易
2019/07/011718.8890118.9018.95-88415,717-5.62% 大賣/鉅額交易
2019/06/28418.6900.0018.65415,3980.03%
2019/06/271618.855218.8518.85-3615,222-0.24%
2019/06/25218.7500.0018.70215,6800.01%
2019/06/24118.8500.0018.90115,6140.01%
2019/06/2100.00118.9018.90-115,560-0.01%
2019/06/20418.70118.9018.85315,3640.02%
2019/06/1900.0033318.4818.60-33315,201-2.19% 大賣/鉅額交易
2019/06/1700.001218.0018.05-1215,027-0.08%
2019/06/141217.7900.0017.851215,2980.08%
2019/06/12317.98118.0517.95215,5280.01%
2019/06/119618.06518.0518.059115,5870.58%
2019/06/101618.0700.0018.101615,8570.10%
2019/06/0600.00418.0118.05-415,933-0.03%
2019/06/0500.006617.9517.90-6615,824-0.42%
2019/06/04117.8500.0017.75115,7560.01%
2019/06/0300.00217.8517.95-215,956-0.01%
2019/05/319317.5060017.6517.75-50715,917-3.19% 大賣/鉅額交易
2019/05/3000.009617.5417.60-9616,101-0.60%
2019/05/291617.441017.5017.50616,3530.04%
2019/05/2820217.3600.0017.3020216,5891.22% 大買/鉅額交易
2019/05/2730117.4000.0017.4030116,3501.84% 大買/鉅額交易
2019/05/24317.5000.0017.50316,3270.02%
2019/05/2314617.4600.0017.5014616,6630.88% 大買/鉅額交易
2019/05/2210517.4500.0017.5010516,8810.62% 大買/鉅額交易
2019/05/2141217.4711017.4017.4530216,9861.78% 大買/大賣/鉅額交易
2019/05/201017.4000.0017.401016,6620.06%
2019/05/1630.117.252817.4017.302.116,8200.01%
2019/05/15117.3000.0017.35116,9360.01%
2019/05/1414617.2900.0017.2514617,1520.85% 大買/鉅額交易
2019/05/133617.4540017.5817.45-36417,373-2.10% 大賣/鉅額交易
2019/05/09117.7000.0017.55117,9660.01%
2019/05/0800.000.317.8517.80-0.317,9750.00%
2019/05/0640017.7500.0017.8040018,0502.22% 大買/鉅額交易
2019/05/021217.9300.0017.751218,3870.07%
2019/04/25217.751017.9017.80-818,850-0.04%
2019/04/2400.003317.8517.90-3318,991-0.17%
2019/04/2300.00517.8517.85-519,430-0.03%
2019/04/2200.003017.6517.70-3019,512-0.15%
2019/04/1800.00317.8517.85-320,036-0.01%
2019/04/1700.001617.9017.90-1620,318-0.08%
2019/04/160.217.901017.8517.90-9.820,457-0.05%
2019/04/122717.74217.7517.752520,6300.12%
2019/04/111017.75717.8417.75320,7400.01%
2019/04/101117.6500.0017.651120,6420.05%
2019/04/091317.7350117.7517.80-48820,526-2.38% 大賣/鉅額交易
2019/04/0810017.557817.6117.652220,4070.11%
2019/04/032617.6578617.6517.45-76020,266-3.75% 大賣/鉅額交易
2019/04/0200.00017.5017.60020,2130.00%
2019/04/010.217.4500.0017.550.220,3390.00%
2019/03/2900.001617.4517.55-1620,348-0.08%
2019/03/2823.217.2900.0017.3523.220,2520.11%
2019/03/2600.0049917.4717.55-49920,313-2.46% 大賣/鉅額交易
2019/03/2511717.3410317.4517.501420,6520.07% 大買/大賣/
2019/03/22117.451017.5517.55-920,709-0.04%
2019/03/210.117.55117.6517.65-0.920,8480.00%
2019/03/201217.60117.5517.651121,0890.05%
2019/03/190.117.3500.0017.450.121,0280.00%
2019/03/1834017.6600.0017.7034020,9291.62% 大買/鉅額交易
2019/03/1500.0040517.8417.85-40520,941-1.93% 大賣/鉅額交易
2019/03/1451517.851417.7317.7050120,9422.39% 大買/鉅額交易
2019/03/1300.00117.8517.90-121,2490.00%
2019/03/122217.652417.6217.65-221,154-0.01%
2019/03/1110017.3010017.4517.45021,4440.00%
2019/03/0800.0010217.5017.40-10222,141-0.46% 大賣/鉅額交易
2019/03/0700.0032.217.5617.60-32.222,474-0.14%
2019/03/06117.5015217.5317.50-15122,415-0.67% 大賣/鉅額交易
2019/03/0500.00517.4517.45-522,413-0.02%
2019/03/040.117.2000.0017.200.122,1930.00%
2019/02/27117.40217.4517.45-122,1140.00%
2019/02/2600.00517.4017.40-521,852-0.02%
2019/02/2510217.307617.3117.402621,6080.12% 大買/
2019/02/2200.001617.2717.35-1621,719-0.07%
2019/02/20117.0500.0017.15121,4750.00%
2019/02/1987517.1300.0017.0587521,4864.07% 大買/鉅額交易
2019/02/1800.00817.0717.15-821,766-0.04%
2019/02/151,20017.05217.0816.851,19821,8575.48% 大買/鉅額交易
2019/02/1410016.9010117.1017.10-121,8220.00% 大賣/
2019/02/1300.00817.0317.05-821,736-0.04%
2019/02/1200.002.517.0417.00-2.521,537-0.01%
2019/02/118.116.9200.0016.858.121,2950.04%
2019/01/3010116.90816.9817.009321,2460.44% 大買/
2019/01/2910116.8000.0016.9510120,9480.48% 大買/鉅額交易
2019/01/2830116.738.316.9016.95292.720,8791.40% 大買/鉅額交易
2019/01/2515.116.7700.0016.7515.120,8160.07%
2019/01/24016.70196.216.7216.80-196.220,738-0.95% 大賣/鉅額交易
2019/01/2300.00616.5816.55-620,590-0.03%
2019/01/2210016.551316.4616.508720,2680.43%
2019/01/2100.0019.316.3716.50-19.320,205-0.10%
2019/01/181.116.29416.3316.30-2.920,057-0.01%
2019/01/1710216.2510116.2016.35120,2340.00% 大買/大賣/
2019/01/1600.0010516.1016.25-10520,207-0.52% 大賣/鉅額交易
2019/01/1500.0042815.9916.15-42820,473-2.09% 大賣/鉅額交易
2019/01/141.115.8520015.8315.80-198.920,004-0.99% 大賣/鉅額交易
2019/01/1100.0050115.7215.85-50120,153-2.49% 大賣/鉅額交易
2019/01/10115.6020115.6015.70-20019,849-1.01% 大賣/鉅額交易
2019/01/0900.001215.7215.70-1219,793-0.06%
2019/01/0800.0020215.5315.55-20219,514-1.04% 大賣/鉅額交易
2019/01/073115.3611015.4115.50-7919,678-0.40% 大賣/
2019/01/0331015.1000.0015.1031020,5601.51% 大買/鉅額交易
2019/01/02315.2020515.2515.20-20220,642-0.98% 大賣/鉅額交易
2018/12/2800.0020115.3815.45-20120,864-0.96% 大賣/鉅額交易
2018/12/2700.0020015.2315.30-20021,079-0.95% 大賣/鉅額交易
2018/12/2510014.9000.0015.0010021,3190.47%
2018/12/2420015.0500.0015.0020021,2440.94% 大買/鉅額交易
2018/12/2210015.0500.0015.0010021,1230.47%
2018/12/215815.0413815.0515.10-8021,453-0.37% 大賣/
2018/12/2033815.1720515.3215.1513321,4590.62% 大買/大賣/鉅額交易
2018/12/1900.0020115.3515.40-20121,340-0.94% 大賣/鉅額交易
2018/12/1800.0030015.3315.25-30021,440-1.40% 大賣/鉅額交易
2018/12/1700.0010015.4015.30-10021,783-0.46%
2018/12/1400.00115.4515.45-121,8610.00%
2018/12/1300.0010015.4015.45-10022,154-0.45%
2018/12/1120615.15815.2015.2019821,6990.91% 大買/鉅額交易
2018/12/1030015.1300.0015.1030021,5931.39% 大買/鉅額交易
2018/12/0740015.2000.0015.3040021,4291.87% 大買/鉅額交易
2018/12/0640015.14815.1615.2039221,4801.82% 大買/鉅額交易
2018/12/05915.3130015.4015.30-29121,288-1.37% 大賣/鉅額交易
2018/12/0400.0015015.7015.65-15021,154-0.71% 大賣/鉅額交易
2018/12/0300.0049015.7015.70-49020,726-2.36% 大賣/鉅額交易
2018/11/30115.6024315.6215.70-24220,058-1.21% 大賣/鉅額交易
2018/11/2900.0033015.5515.60-33019,846-1.66% 大賣/鉅額交易
2018/11/2800.0010015.4515.45-10019,634-0.51%
2018/11/2710015.3000.0015.3510019,4920.51%
2018/11/2210015.4000.0015.4010019,5660.51%
2018/11/2150215.4800.0015.4050219,6352.56% 大買/鉅額交易
2018/11/2048115.5017515.6615.5530619,5001.57% 大買/大賣/鉅額交易
2018/11/19515.75615.8015.80-119,488-0.01%
2018/11/16715.6600.0015.75719,5090.04%
2018/11/1500.0021115.6515.75-21119,599-1.08% 大賣/鉅額交易
2018/11/1400.0020515.5115.60-20519,550-1.05% 大賣/鉅額交易
2018/11/1320015.33015.4015.4020019,6991.02% 大買/鉅額交易
2018/11/1200.00315.6515.55-320,406-0.01%
2018/11/091515.4811215.4615.55-9720,861-0.46% 大賣/
2018/11/0800.00115.6515.60-121,1990.00%
2018/11/07215.401015.5015.55-821,586-0.04%
2018/11/061015.454015.3915.40-3021,784-0.14%
2018/11/0500.00915.2515.35-922,311-0.04%
2018/11/022.215.07315.1315.20-0.823,9510.00%
2018/10/30114.70414.7014.60-326,223-0.01%
2018/10/292314.6910015.1014.60-7726,814-0.29%
2018/10/2618714.5611514.6014.557226,9180.27% 大買/大賣/
2018/10/259014.6115014.6014.55-6027,090-0.22% 大賣/
2018/10/2478514.9500.0015.0078527,5722.85% 大買/鉅額交易
2018/10/2300.003,06114.9714.95-3,06127,413-11.17% 大賣/鉅額交易
2018/10/220.214.95214.9815.00-1.827,056-0.01%
2018/10/1900.00714.7514.80-727,147-0.03%
2018/10/181814.652314.7414.85-526,949-0.02%
2018/10/172914.7620014.8314.70-17127,076-0.63% 大賣/鉅額交易
2018/10/1620014.512714.6514.5517327,0570.64% 大買/鉅額交易
2018/10/1513014.671014.6014.5512027,1200.44% 大買/鉅額交易
2018/10/1212814.7612414.9214.95426,8100.01% 大買/大賣/
2018/10/1144415.2447215.4414.95-2826,482-0.11% 大買/大賣/
2018/10/0953.715.92416.0015.9049.725,7270.19%
2018/10/081116.05216.0516.05925,5380.04%
2018/10/05815.70415.8515.80425,2970.02%
2018/10/0410615.9900.0015.9010625,0550.42% 大買/鉅額交易
2018/10/0320016.041216.0616.1018824,9000.76% 大買/鉅額交易
2018/10/0220016.05216.0516.1019824,9360.79% 大買/鉅額交易
2018/10/01110.916.14316.1016.10107.924,8580.43% 大買/鉅額交易
2018/09/2816116.0410016.2016.106125,0500.24% 大買/
2018/09/2700.00516.0016.30-524,884-0.02%
2018/09/265015.9500.0015.955024,8140.20%
2018/09/251916.0021615.9316.00-19725,427-0.77% 大賣/鉅額交易
2018/09/21315.92915.7816.00-625,284-0.02%
2018/09/2000.001415.5015.50-1424,738-0.06%
2018/09/1900.007615.2315.50-7624,621-0.31%
2018/09/18215.1510515.2515.20-10324,398-0.42% 大賣/鉅額交易
2018/09/1700.005115.2515.25-5124,530-0.21%
2018/09/14115.2000.0015.15124,5270.00%
2018/09/1316715.15115.1015.2016624,8070.67% 大買/鉅額交易
2018/09/12515.17115.1015.20424,9090.02%
2018/09/11215.2000.0015.25224,8530.01%
2018/09/10114.9500.0014.95125,2280.00%
2018/09/0610015.00115.0515.059926,1370.38%
2018/09/05115.1000.0015.05126,0690.00%
2018/09/0410115.3520415.3515.40-10325,949-0.40% 大買/大賣/鉅額交易
2018/09/0300.00515.3515.25-526,067-0.02%
2018/08/3130115.37115.4015.5530026,2281.14% 大買/鉅額交易
2018/08/2820415.50315.5015.6020126,7260.75% 大買/鉅額交易
2018/08/2710115.45215.4015.509926,8390.37% 大買/
2018/08/2320715.4524715.4715.50-4027,425-0.15% 大買/大賣/
2018/08/2210315.30515.4815.509827,7410.35% 大買/
2018/08/2120215.301115.2515.2519127,4120.70% 大買/鉅額交易
2018/08/1700.001215.4515.25-1227,196-0.04%
2018/08/16115.006.115.1515.10-5.126,529-0.02%
2018/08/1500.002115.1315.20-2126,212-0.08%
2018/08/1400.001315.0815.20-1325,989-0.05%
2018/08/134915.01415.0514.904525,5230.18%
2018/08/104015.416215.4015.40-2225,240-0.09%
2018/08/097415.015615.4615.451824,7440.07%
2018/08/0827315.17307.315.0615.15-34.323,151-0.15% 大買/大賣/
2018/08/0700.001,106.114.4014.55-1,106.121,797-5.07% 大賣/鉅額交易
2018/08/06114.1027914.3114.35-27821,338-1.30% 大賣/鉅額交易
2018/08/0300.001,04514.0714.10-1,04520,996-4.98% 大賣/鉅額交易
2018/08/024213.8600.0013.804220,5100.20%
2018/08/0100.00013.9514.05020,5690.00%
2018/07/3100.009413.9914.10-9420,499-0.46%
2018/07/271.713.6800.0013.701.720,1160.01%
2018/07/2500.00113.7013.65-120,7610.00%
2018/07/231013.5000.0013.501021,0330.05%
2018/07/2000.00113.5013.50-121,4950.00%
2018/07/19113.4000.0013.40121,6400.00%
2018/07/1800.00213.4513.50-221,844-0.01%
2018/07/1700.00313.4513.40-321,966-0.01%
2018/07/11513.1000.0013.20522,4910.02%
2018/07/102413.30113.3013.252322,4970.10%
2018/07/0615813.0200.0013.0515822,7570.69% 大買/鉅額交易
2018/07/0510413.1000.0013.0010422,9270.45% 大買/鉅額交易
2018/07/0490413.110.513.1513.10903.523,5193.84% 大買/鉅額交易
2018/07/034013.661,66013.7313.55-1,62023,586-6.87% 大賣/鉅額交易
2018/07/02213.9000.0013.85223,0590.01%
2018/06/2900.00313.8513.90-323,053-0.01%
2018/06/274.213.7000.0013.704.222,8490.02%
2018/06/2645.913.7700.0013.7545.922,8290.20%
2018/06/255813.8900.0013.855822,7430.26%
2018/06/2200.009014.0014.00-9022,821-0.39%
2018/06/219513.90117.413.9813.90-22.422,595-0.10% 大賣/
2018/06/1912813.8800.0013.8012823,0290.56% 大買/鉅額交易
2018/06/1500.005014.1514.15-5022,467-0.22%
2018/06/1410514.0900.0014.0010522,2390.47% 大買/鉅額交易
2018/06/1300.00614.5014.50-621,715-0.03%
2018/06/1100.0052214.5614.55-52222,307-2.34% 大賣/鉅額交易
2018/06/0800.0040.714.5414.60-40.722,143-0.18%
2018/06/0700.00514.5514.50-522,085-0.02%
2018/06/0600.0020814.4514.45-20822,184-0.94% 大賣/鉅額交易
2018/06/0500.002614.1814.25-2621,739-0.12%
2018/06/0400.00514.0014.10-521,536-0.02%
2018/05/31113.751013.9014.10-921,418-0.04%
2018/05/303713.8100.0013.753720,8980.18%
2018/05/29514.1500.0014.10521,0780.02%
2018/05/28514.2000.0014.20521,0490.02%
2018/05/2500.002314.3014.25-2321,253-0.11%
2018/05/24414.3000.0014.30421,4070.02%
2018/05/2320014.3500.0014.3520021,5850.93% 大買/鉅額交易
2018/05/220.814.4585.114.5414.50-84.421,713-0.39%
2018/05/2100.004814.5014.55-4821,919-0.22%
2018/05/1800.001014.4614.40-1022,111-0.05%
2018/05/1700.001114.4514.45-1122,276-0.05%
2018/05/1600.006014.4514.45-6022,379-0.27%
2018/05/15214.4532614.5014.45-32422,745-1.42% 大賣/鉅額交易
2018/05/1400.0019314.5014.45-19323,434-0.82% 大賣/鉅額交易
2018/05/1159914.405.314.4014.40593.723,7412.50% 大買/鉅額交易
2018/05/08114.150.114.2514.250.923,7200.00%
2018/05/0700.00114.3014.30-123,6430.00%
2018/05/0400.001214.3014.15-1223,573-0.05%
2018/05/03714.497.414.4914.45-0.423,3880.00%
2018/05/02014.451414.4914.55-1423,338-0.06%
2018/04/2700.00614.2014.25-623,192-0.03%
2018/04/2615.314.15714.1214.158.323,0790.04%
2018/04/25213.851,175.313.7913.85-1,173.322,810-5.14% 大賣/鉅額交易
2018/04/23113.800.613.7513.800.423,1540.00%
2018/04/1947513.751,49313.8313.85-1,01823,570-4.32% 大買/大賣/鉅額交易
2018/04/1600.00913.8013.80-924,335-0.04%
2018/04/1300.00213.8013.80-224,459-0.01%
2018/04/12113.7500.0013.80124,7160.00%
2018/04/1100.001713.8313.75-1724,742-0.07%
2018/04/091913.45313.4513.501623,9240.07%
2018/04/03113.35213.4313.40-123,7270.00%
2018/04/02013.40113.5013.45-123,6690.00%
2018/03/3100.004413.4113.35-4423,482-0.19%
2018/03/300.113.30113.4013.35-0.923,4520.00%
2018/03/291013.3000.0013.351023,4400.04%
2018/03/28113.5000.0013.40123,1440.00%
2018/03/2700.00213.5813.55-223,150-0.01%
2018/03/2600.00313.5013.50-323,067-0.01%
2018/03/23213.351613.3613.50-1422,980-0.06%
2018/03/2200.001713.5613.60-1722,837-0.07%
2018/03/21013.4067013.4513.45-67022,517-2.98% 大賣/鉅額交易
2018/03/19213.4500.0013.45222,9100.01%
2018/03/16513.352513.4513.55-2022,841-0.09%
2018/03/1517113.3500.0013.3517122,2110.77% 大買/鉅額交易
2018/03/14213.3500.0013.35222,0970.01%
2018/03/1349913.35113.4013.4049822,3372.23% 大買/鉅額交易
2018/03/12113.30185.813.2213.40-184.822,391-0.83% 大賣/鉅額交易
2018/03/09313.10813.1513.15-522,460-0.02%
2018/03/08113.1010513.1013.10-10422,704-0.46% 大賣/鉅額交易
2018/03/053012.953013.0513.00023,6880.00%
2018/03/0217712.9800.0012.9517723,5850.75% 大買/鉅額交易
2018/03/0116413.104.113.1113.15159.922,8920.70% 大買/鉅額交易
2018/02/27813.20313.3013.15522,7710.02%
2018/02/26513.321013.3513.25-523,042-0.02%
2018/02/233613.19823.113.2513.25-787.123,027-3.42% 大賣/鉅額交易
2018/02/22913.10513.1013.15423,4930.02%
2018/02/2167113.1540913.2013.2026223,8511.10% 大買/大賣/鉅額交易
2018/02/122713.07786.813.1013.05-759.823,915-3.18% 大賣/鉅額交易
2018/02/096912.9700.0012.956923,7610.29%
2018/02/08113.153,40113.1513.15-3,40023,517-14.46% 大賣/鉅額交易
2018/02/07713.14713.2913.05023,3570.00%
2018/02/061,16913.05313.0212.901,16623,2925.01% 大買/鉅額交易
2018/02/05913.6000.0013.60922,8180.04%
2018/02/02713.9000.0013.90722,3380.03%
2018/01/31213.901013.9514.00-822,106-0.04%
2018/01/3050714.1500.0014.0550721,9062.31% 大買/鉅額交易
2018/01/2965014.1820014.2514.2045021,7662.07% 大買/大賣/鉅額交易
2018/01/2625214.1400.0014.2025221,6961.16% 大買/鉅額交易
2018/01/251714.17114.2014.201621,5960.07%
2018/01/243614.1192014.1514.15-88421,471-4.12% 大賣/鉅額交易
2018/01/2387014.288514.2814.3578521,2973.69% 大買/鉅額交易
2018/01/2230914.2800.0014.2530921,1971.46% 大買/鉅額交易
2018/01/1900.001,35014.2814.30-1,35021,219-6.36% 大賣/鉅額交易
2018/01/18114.3021814.3514.25-21721,024-1.03% 大賣/鉅額交易
2018/01/17214.253,162.614.2614.30-3,160.620,778-15.21% 大賣/鉅額交易
2018/01/16514.2054614.2514.20-54120,439-2.65% 大賣/鉅額交易
2018/01/1500.001514.3014.25-1520,326-0.07%
2018/01/124614.194,330.114.1814.15-4,284.119,863-21.57% 大賣/鉅額交易
2018/01/1116014.051,04214.0014.00-88219,325-4.56% 大買/大賣/鉅額交易
2018/01/1084014.001,817.314.0113.95-977.319,320-5.06% 大買/大賣/鉅額交易
2018/01/09114.0000.0013.95118,9100.01%
2018/01/083014.002,05014.0014.05-2,02018,813-10.74% 大賣/鉅額交易
2018/01/05113.8500.0013.95118,6150.01%
2018/01/0410013.85113.8013.859918,6230.53%
2018/01/0300.00213.9013.95-218,758-0.01%
2018/01/02113.70513.7013.80-418,638-0.02%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章