加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    13,645張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.330.1216.230.1130.00-1420,096-0.07%
2024/04/2541.629.83229.8729.8039.620,1180.20%
2024/04/244.530.2013.430.2730.35-8.919,994-0.04%
2024/04/233.729.82630.0329.80-2.319,844-0.01%
2024/04/2217.429.8319.230.0029.90-1.819,654-0.01%
2024/04/1961.529.8331.629.6729.903019,1480.16%
2024/04/186.730.4917.330.4630.60-10.718,463-0.06%
2024/04/178.429.9932.329.9630.00-23.918,105-0.13%
2024/04/1628.930.0347.529.9929.95-18.618,010-0.10%
2024/04/155.230.0741.830.3830.55-36.717,755-0.21%
2024/04/1227.930.3027.830.3130.300.117,6240.00%
2024/04/116.130.531330.4730.50-6.917,452-0.04%
2024/04/1043.730.602.530.6430.5041.217,4950.24%
2024/04/0914.630.8031.530.9030.90-16.817,624-0.10%
2024/04/089.229.997.830.2530.301.317,3900.01%
2024/04/0311.729.99430.2029.957.717,4580.04%
2024/04/028.630.1621.630.1630.30-1317,547-0.07%
2024/04/0110.530.207.330.3130.103.317,7540.02%
2024/03/293.230.2733.230.2430.40-3017,819-0.17%
2024/03/2813.330.069.230.0430.104.117,6750.02%
2024/03/275.230.3649.430.3130.30-44.317,687-0.25%
2024/03/264.330.0631.630.1430.10-27.317,806-0.15%
2024/03/253.929.7417.229.9029.85-13.317,978-0.07%
2024/03/2238.929.7812.529.8529.4526.418,2150.14%
2024/03/2134.729.7246.529.6829.80-11.918,221-0.07%
2024/03/2042.429.10829.1928.9034.418,4500.19%
2024/03/1928.729.2642.929.2529.20-14.218,458-0.08%
2024/03/1810529.5086.529.3829.3518.518,3300.10% 大買/
2024/03/1525.429.9792.930.1430.20-67.618,162-0.37%
2024/03/1416330.19137.830.2130.3025.217,6260.14% 大買/大賣/
2024/03/138529.2738.329.3429.5046.716,7850.28%
2024/03/1211.328.7347.228.7328.90-35.916,419-0.22%
2024/03/1120.528.5871.228.5928.55-50.616,438-0.31%
2024/03/0825.228.333328.3828.45-7.816,445-0.05%
2024/03/0725.527.95273.727.7828.10-248.216,213-1.53% 大賣/鉅額交易
2024/03/063.127.4450.627.4627.50-47.515,804-0.30%
2024/03/0510.327.268.827.3727.301.515,9760.01%
2024/03/045.227.2189.827.3027.35-84.616,071-0.53%
2024/03/0150.627.29304.227.3527.30-253.616,213-1.56% 大賣/鉅額交易
2024/02/291.327.1473.227.3927.45-71.916,332-0.44%
2024/02/27527.1527.427.2527.20-22.416,171-0.14%
2024/02/2636.527.2218.127.2827.1018.316,0310.11%
2024/02/2384.427.38126.527.4027.30-42.115,976-0.26% 大賣/
2024/02/227.927.41108.127.4427.55-100.216,208-0.62% 大賣/
2024/02/2124.827.412.327.4227.3522.616,1730.14%
2024/02/200.827.63116.127.7027.85-115.416,099-0.72% 大賣/鉅額交易
2024/02/1913.527.2911.727.3627.451.815,9990.01%
2024/02/162.827.041127.0327.15-8.216,178-0.05%
2024/02/156026.9021.526.9627.0038.516,1850.24%
2024/02/0517.226.6714.626.9327.002.615,9900.02%
2024/02/02219.826.8013.726.8926.90206.115,7801.31% 大買/鉅額交易
2024/02/017.426.987.627.0527.05-0.215,7160.00%
2024/01/31126.90427.0027.05-315,625-0.02%
2024/01/3023.726.881.126.8626.8522.615,5180.15%
2024/01/291.127.0050.527.0527.10-49.415,711-0.31%
2024/01/26726.852126.8526.95-1415,758-0.09%
2024/01/2500.0010.326.6626.75-10.315,712-0.07%
2024/01/24026.5514.526.5826.60-14.515,738-0.09%
2024/01/23226.3512.726.4626.55-10.715,859-0.07%
2024/01/223.426.3614.926.4026.35-11.616,053-0.07%
2024/01/192126.093.226.1526.2017.816,0130.11%
2024/01/1822.125.7929.625.8425.80-7.416,029-0.05%
2024/01/1763.725.9710.226.0925.8053.515,9490.34%
2024/01/1658.426.247.526.3526.2550.915,6630.33%
2024/01/1514.726.756.526.8226.708.215,5170.05%
2024/01/129.826.641.426.8026.658.315,8120.05%
2024/01/11326.678.526.7926.80-5.516,020-0.03%
2024/01/1086.426.488.426.5626.507816,3670.48%
2024/01/0913.826.8810.626.9426.803.216,4090.02%
2024/01/0820.626.90427.0926.9016.616,4850.10%
2024/01/0517.726.874.426.8826.9513.416,5140.08%
2024/01/040.727.0918.927.0927.20-18.216,645-0.11%
2024/01/03186.127.142.327.0926.95183.716,8161.09% 大買/鉅額交易
2024/01/027827.6520.227.7027.7557.816,4920.35%
2023/12/290.527.45138.727.5827.60-138.216,322-0.85% 大賣/鉅額交易
2023/12/282.527.1032.827.2727.35-30.316,304-0.19%
2023/12/2718.227.1517.527.0527.150.716,1230.00%
2023/12/26126.8010.326.8426.85-9.315,860-0.06%
2023/12/253.126.663.426.6126.60-0.315,8120.00%
2023/12/22026.7012.126.7526.80-12.115,935-0.08%
2023/12/2155.826.312.126.4226.4553.715,8430.34%
2023/12/2015.626.672.126.8226.5513.515,4850.09%
2023/12/1959.826.705.126.9426.7054.715,1990.36%
2023/12/181.126.982327.0627.05-21.815,019-0.15%
2023/12/154.527.1224.727.1027.00-20.214,908-0.14%
2023/12/14127.0564.126.9627.00-63.114,590-0.43%
2023/12/130.926.808.226.8426.75-7.314,457-0.05%
2023/12/12526.8046.926.6826.80-41.914,675-0.29%
2023/12/112.326.4418.526.4726.55-16.214,606-0.11%
2023/12/0821.226.49113.726.5026.55-92.514,645-0.63% 大賣/
2023/12/070.226.359.126.4126.50-8.914,620-0.06%
2023/12/061426.4034.526.4526.45-20.514,545-0.14%
2023/12/052.126.3127.326.3726.40-25.214,442-0.17%
2023/12/0421.326.3528.426.3226.35-7.114,572-0.05%
2023/12/0129.126.005.126.0726.102414,5090.17%
2023/11/30126.1023.625.9826.00-22.614,505-0.16%
2023/11/29626.037.426.0825.95-1.414,200-0.01%
2023/11/2810.326.05343.226.0426.10-332.914,050-2.37% 大賣/鉅額交易
2023/11/274.625.9825.625.9825.85-2114,075-0.15%
2023/11/240.525.683625.7625.80-35.414,023-0.25%
2023/11/235725.549.225.6525.7047.814,0990.34%
2023/11/2210.225.601425.6025.60-3.814,141-0.03%
2023/11/214.125.5871.225.6325.70-67.114,238-0.47%
2023/11/201125.2510.625.3225.350.414,0560.00%
2023/11/17025.4033.325.4225.35-33.314,079-0.24%
2023/11/167.225.3890.125.3825.45-82.914,006-0.59%
2023/11/1511.625.2642.125.3325.30-30.513,945-0.22%
2023/11/1413.125.09625.0425.057.113,8290.05%
2023/11/137.124.9434.425.0025.00-27.314,058-0.19%
2023/11/101.224.924.724.9525.00-3.514,396-0.02%
2023/11/091.224.923.624.9925.00-2.414,536-0.02%
2023/11/080.725.00624.9925.00-5.214,774-0.04%
2023/11/074.524.9913.925.0025.05-9.414,940-0.06%
2023/11/066.524.839.224.9424.90-2.715,228-0.02%
2023/11/0333.124.702024.7924.9513.115,0670.09%
2023/11/022.324.5714.224.6024.50-11.915,550-0.08%
2023/11/011.224.274.624.3624.40-3.415,668-0.02%
2023/10/31124.203.724.2924.30-2.715,832-0.02%
2023/10/3039.824.1237.324.0524.102.415,9880.02%
2023/10/273.624.37824.4124.40-4.516,107-0.03%
2023/10/267.824.36424.4624.353.816,2650.02%
2023/10/251.124.74624.6824.60-4.916,299-0.03%
2023/10/2410.524.3827.224.3724.45-16.716,366-0.10%
2023/10/2324.224.432.424.5524.4021.816,4120.13%
2023/10/2029.724.504.124.7024.7525.616,3020.16%
2023/10/1945.425.07425.0025.1041.316,0770.26%
2023/10/182.325.3534.525.4725.55-32.215,990-0.20%
2023/10/1700.005.325.5725.30-5.315,836-0.03%
2023/10/161.225.5311.525.5325.55-10.315,886-0.06%
2023/10/133.125.431125.4725.45-7.915,869-0.05%
2023/10/126.425.4990.825.6325.65-84.415,981-0.53%
2023/10/11107.125.04108.825.2125.50-1.716,036-0.01% 大買/大賣/
2023/10/064.224.759.624.7924.80-5.415,892-0.03%
2023/10/056.124.537.324.5724.55-1.216,091-0.01%
2023/10/0432.724.31324.2924.2529.616,2410.18%
2023/10/0323.824.71624.7024.6517.716,2450.11%
2023/10/0257.925.005.725.0424.9552.216,3740.32%
2023/09/2812.125.05525.2125.057.116,8180.04%
2023/09/2713.325.0137.725.1425.15-24.316,838-0.14%
2023/09/2613.224.99125.0125.0012.216,8210.07%
2023/09/2513.525.125.925.1425.207.616,7850.05%
2023/09/2210.324.81224.9525.108.217,0860.05%
2023/09/2116.224.9822.325.1425.00-6.117,219-0.04%
2023/09/203.625.4815.325.4425.40-11.717,268-0.07%
2023/09/198.125.6434.925.6525.75-26.817,248-0.16%
2023/09/183.325.4444.525.4225.40-41.217,134-0.24%
2023/09/155125.24126.625.1925.35-75.617,267-0.44% 大賣/
2023/09/14324.9817325.1425.20-17017,236-0.99% 大賣/鉅額交易
2023/09/13024.7545.824.8725.00-45.817,248-0.27%
2023/09/1213724.7922.124.7424.80114.917,4390.66% 大買/鉅額交易
2023/09/1113.424.5316324.5124.70-149.617,663-0.85% 大賣/鉅額交易
2023/09/084.624.603.124.6224.651.517,9200.01%
2023/09/07153.224.72256.424.7524.70-103.218,130-0.57% 大買/大賣/鉅額交易
2023/09/06212.424.2120.824.3024.25191.618,0481.06% 大買/鉅額交易
2023/09/0514.924.28224.3524.201318,0280.07%
2023/09/0416.524.5730.824.5624.50-14.318,223-0.08%
2023/09/016.824.6317.924.6624.75-1118,496-0.06%
2023/08/315.124.503.124.7224.402.118,7400.01%
2023/08/302.424.7072.424.7624.80-7018,891-0.37%
2023/08/29224.375.224.6024.65-3.218,979-0.02%
2023/08/2863.524.304424.3524.4019.518,9690.10%
2023/08/2522.224.225.324.4624.4016.919,3760.09%
2023/08/241.124.262024.2924.45-18.919,468-0.10%
2023/08/23624.153.224.0724.202.819,4540.01%
2023/08/2243.423.85323.9523.8540.419,5420.21%
2023/08/216.523.894.524.0723.90219,5740.01%
2023/08/183.624.000.423.9323.953.219,4840.02%
2023/08/1726.123.4713.423.5023.7512.719,5030.06%
2023/08/1678.223.831623.9123.8562.219,3450.32%
2023/08/155.224.22624.1524.20-0.819,1450.00%
2023/08/1422.224.282.624.4124.3019.619,2180.10%
2023/08/1163.524.7510.824.8824.7552.619,1700.27%
2023/08/101.325.1929.925.1925.30-28.619,013-0.15%
2023/08/0918.325.0470.925.1125.15-52.618,775-0.28%
2023/08/0838.325.0543.625.1625.10-5.318,679-0.03%
2023/08/076.524.4611.624.5424.70-5.118,112-0.03%
2023/08/0418.124.287.824.3424.3510.317,9720.06%
2023/08/0227.324.473.624.4724.4523.717,7590.13%
2023/08/0100.0080.924.8124.90-80.917,652-0.46%
2023/07/3113.124.449.524.5224.403.617,3080.02%
2023/07/2823.524.4513.724.4124.409.817,1510.06%
2023/07/273.624.5910.824.6524.70-7.216,967-0.04%
2023/07/2617.224.4046.524.4524.55-29.316,847-0.17%
2023/07/254.624.2011.224.2224.25-6.616,808-0.04%
2023/07/24524.1619.524.2224.10-14.516,845-0.09%
2023/07/212.124.442824.4424.40-25.916,786-0.15%
2023/07/201.224.424.424.3824.45-3.116,671-0.02%
2023/07/191.224.1019.924.2324.10-18.716,429-0.11%
2023/07/18224.0033.324.0224.10-31.316,277-0.19%
2023/07/170.823.8945.623.9523.95-44.816,220-0.28%
2023/07/143.923.6421.523.6423.75-17.516,037-0.11%
2023/07/1310.823.4021.523.4823.30-10.715,781-0.07%
2023/07/120.423.4325.423.4523.45-2515,656-0.16%
2023/07/117.623.3324.923.3223.30-17.315,587-0.11%
2023/07/102222.997.523.0723.0014.515,4740.09%
2023/07/0722.822.50201.122.5022.65-178.315,267-1.17% 大賣/鉅額交易
2023/07/0696.922.831.122.9222.7095.715,2030.63%
2023/07/0514.123.1444.523.2423.15-30.414,735-0.21%
2023/07/04162.423.121.423.1523.0516114,6241.10% 大買/鉅額交易
2023/07/0311.723.2051.523.2523.20-39.814,603-0.27%
2023/06/308923.1123.823.1623.1065.214,6170.45%
2023/06/2936.123.4730423.6023.30-26814,416-1.86% 大賣/鉅額交易
2023/06/2821.424.1363.924.1524.10-42.514,205-0.30%
2023/06/2722224.2434.824.2024.20187.113,9351.34% 大買/鉅額交易
2023/06/26221.624.2557.124.2624.30164.513,8421.19% 大買/鉅額交易
2023/06/212.224.30324.3724.35-0.813,750-0.01%
2023/06/2012.824.419.424.3724.253.313,5290.02%
2023/06/19324.2911.924.3224.40-8.913,296-0.07%
2023/06/169.324.33304.924.3524.35-295.613,201-2.24% 大賣/鉅額交易
2023/06/156.224.3521.124.4724.50-14.812,941-0.11%
2023/06/147.424.2819.524.4124.40-12.112,841-0.09%
2023/06/1378.724.366.924.4024.3571.812,7950.56%
2023/06/1214.524.5124.424.5224.55-1012,630-0.08%
2023/06/096.624.5622.824.5724.60-16.312,734-0.13%
2023/06/087.724.518.724.5024.50-112,731-0.01%
2023/06/07024.4560.824.4224.60-60.712,698-0.48%
2023/06/067.924.1911.824.1724.20-3.912,527-0.03%
2023/06/051.324.0519.624.0224.00-18.412,327-0.15%
2023/06/020.223.809.823.8823.85-9.612,036-0.08%
2023/06/0124.623.695.323.8023.6519.311,8820.16%
2023/05/315.123.666.123.7723.85-1.111,750-0.01%
2023/05/30123.7545.323.7523.70-44.311,531-0.38%
2023/05/29423.5912.223.6223.55-8.211,676-0.07%
2023/05/264.223.4331.723.4023.50-27.511,831-0.23%
2023/05/2572.423.353.323.2923.2569.111,7330.59%
2023/05/24203.923.406.123.4723.55197.811,7701.68% 大買/鉅額交易
2023/05/232.123.6040.423.5723.65-38.411,764-0.33%
2023/05/221.123.45323.4523.45-1.911,637-0.02%
2023/05/19823.3637.423.3823.45-29.411,540-0.25%
2023/05/181.123.2966.423.2623.40-65.211,407-0.57%
2023/05/176.123.1445.123.0323.10-3911,241-0.35%
2023/05/160.322.854.122.9422.95-3.811,131-0.03%
2023/05/150.522.747.722.7522.80-7.211,184-0.06%
2023/05/1215.322.6622.122.7122.65-6.811,187-0.06%
2023/05/115.722.913.622.9222.902.111,1840.02%
2023/05/103.422.922.122.9523.001.311,2140.01%
2023/05/092.422.959.122.9223.00-6.811,269-0.06%
2023/05/085.223.0029.622.9323.00-24.411,402-0.21%
2023/05/053.122.821.822.8722.851.311,2870.01%
2023/05/0430.222.8826.822.8722.903.411,5290.03%
2023/05/03422.6110.422.7022.75-6.411,598-0.06%
2023/05/02222.6024.422.6522.70-22.411,941-0.19%
2023/04/2811.722.464.122.5422.607.712,5930.06%
2023/04/275.422.343.422.4722.45212,7160.02%
2023/04/2613.122.31122.4522.4512.112,8770.09%
2023/04/255.122.3626.422.4022.40-21.312,874-0.17%
2023/04/2413.222.361.422.4122.4011.812,9410.09%
2023/04/213.522.3710.422.4422.45-6.913,064-0.05%
2023/04/2011.422.31222.3022.309.313,1290.07%
2023/04/1923.422.39322.5022.4520.413,3960.15%
2023/04/183.422.5012.322.5122.50-8.913,416-0.07%
2023/04/1725.522.411.522.4722.502413,4750.18%
2023/04/145.922.5427.422.5222.65-21.513,385-0.16%
2023/04/135.322.5127.522.6022.55-22.213,387-0.17%
2023/04/121.222.515.122.5322.55-3.913,309-0.03%
2023/04/118.522.508.722.5022.55-0.213,3920.00%
2023/04/1011.622.402.622.4322.45913,2540.07%
2023/04/077.622.333.522.4022.404.113,2980.03%
2023/04/061422.283.222.3922.4010.813,2960.08%
2023/03/3116.222.3213.822.3122.352.413,2630.02%
2023/03/3015.622.22222.3522.3013.613,8920.10%
2023/03/290.322.318.122.3122.40-7.814,478-0.05%
2023/03/289.822.2310.222.2622.30-0.415,2340.00%
2023/03/2719.122.1312.122.1622.15715,9710.04%
2023/03/247.622.196.122.2622.201.516,8450.01%
2023/03/23522.047.522.1322.25-2.516,948-0.01%
2023/03/2223.122.0915.622.1222.107.517,0620.04%
2023/03/219.721.9722.622.0421.95-12.917,300-0.07%
2023/03/2012.521.745.621.8021.806.917,3690.04%
2023/03/1718.421.74521.8121.8513.417,4330.08%
2023/03/1645.121.681621.6921.7029.117,5250.17%
2023/03/1513.922.003.322.0122.0510.617,5260.06%
2023/03/1492.321.8922.421.8321.9569.917,7200.39%
2023/03/1318.422.1933.122.2222.35-14.717,673-0.08%
2023/03/10128.622.34412.722.3522.30-28417,695-1.61% 大買/大賣/鉅額交易
2023/03/0919.522.6914.122.7222.655.417,6750.03%
2023/03/086.122.8114.122.8122.80-7.918,025-0.04%
2023/03/072.522.7473.722.8622.90-71.318,236-0.39%
2023/03/06622.6425.222.7322.70-19.218,443-0.10%
2023/03/035.622.51322.5222.552.618,5600.01%
2023/03/0233.222.345.222.5522.502818,8330.15%
2023/03/0148.522.4022.322.4822.4026.219,0890.14%
2023/02/2414.322.696.422.7922.757.919,1630.04%
2023/02/23822.842.922.8022.855.119,0380.03%
2023/02/2235.622.652222.7422.7513.619,1500.07%
2023/02/2124.122.743.622.7622.7520.519,1170.11%
2023/02/209.722.855.122.8722.904.619,2970.02%
2023/02/178.522.7000.0022.758.519,4910.04%
2023/02/161.422.7919.522.8022.75-18.119,779-0.09%
2023/02/1517.922.645.422.7522.6012.520,4410.06%
2023/02/1413.322.740.422.8422.8012.920,5140.06%
2023/02/133.422.6910.322.7722.80-6.920,646-0.03%
2023/02/1017.722.780.822.7722.8016.920,7320.08%
2023/02/097.822.701.822.7722.70620,7520.03%
2023/02/087.522.737.522.7022.65-0.120,8330.00%
2023/02/074.422.7418.122.7722.75-13.720,877-0.07%
2023/02/065.322.660.622.8022.704.720,8910.02%
2023/02/039.222.69422.7122.755.220,9100.02%
2023/02/022022.673.122.7322.8016.920,9260.08%
2023/02/018.222.642.122.6722.756.120,7930.03%
2023/01/3134.822.72122.8022.5033.820,7660.16%
2023/01/3015.322.9629.823.0223.05-14.520,528-0.07%
2023/01/174.122.60122.7022.703.120,0170.02%
2023/01/1618.922.6420.622.7022.70-1.719,985-0.01%
2023/01/1315.122.4736.222.5022.50-21.219,953-0.11%
2023/01/12222.505.122.5322.55-3.120,144-0.02%
2023/01/117.222.512.122.5522.455.220,1920.03%
2023/01/102.322.449.322.5022.60-720,130-0.03%
2023/01/092.122.2549.422.3422.50-47.420,160-0.23%
2023/01/0612.421.83421.8321.908.420,0300.04%
2023/01/05121.857.621.9421.95-6.620,198-0.03%
2023/01/043.621.679.121.7221.80-5.520,308-0.03%
2023/01/037.321.562.421.6121.654.920,5880.02%
2022/12/300.421.853.121.8521.70-2.720,512-0.01%
2022/12/295.521.7114.521.7321.65-920,735-0.04%
2022/12/282.821.87521.9221.95-2.220,825-0.01%
2022/12/272.421.9131.221.9521.95-28.821,015-0.14%
2022/12/265.121.87321.8521.90221,1130.01%
2022/12/23221.80821.7921.80-621,359-0.03%
2022/12/2221.221.75321.8022.0018.221,5150.08%
2022/12/216.721.820.321.8521.806.421,0620.03%
2022/12/20121.421.8642.421.8421.807920,6100.38% 大買/
2022/12/1929.522.103.722.1422.1025.819,9790.13%
2022/12/168.922.357.622.4822.151.319,2400.01%
2022/12/154.522.4413.322.3722.45-8.818,528-0.05%
2022/12/146.222.211.322.3322.304.918,5900.03%
2022/12/1329.522.149.122.1922.1020.418,5540.11%
2022/12/12322.324.722.4422.40-1.718,353-0.01%
2022/12/091.222.352322.5022.40-21.818,685-0.12%
2022/12/088.822.1710322.2522.30-94.218,729-0.50% 大賣/
2022/12/072.922.5025.522.4922.60-22.618,669-0.12%
2022/12/0619.722.451122.5122.508.718,6920.05%
2022/12/058.222.5324.122.6822.60-15.918,849-0.08%
2022/12/0222.122.397.522.3922.4514.618,7070.08%
2022/12/0114.722.6413.522.7022.601.218,8840.01%
2022/11/3012.922.401222.5322.600.918,9390.00%
2022/11/29322.3515.222.3722.50-12.218,603-0.07%
2022/11/2810.322.0413.822.2122.25-3.418,472-0.02%
2022/11/255.622.087.622.1022.05-218,353-0.01%
2022/11/242.922.1529.322.1822.30-26.418,308-0.14%
2022/11/233.922.0865.221.9422.10-61.218,184-0.34%
2022/11/222.221.3230.521.3921.60-28.317,821-0.16%
2022/11/213.220.880.421.0021.102.917,4760.02%
2022/11/18114.120.855.821.0320.90108.317,4140.62% 大買/鉅額交易
2022/11/179.521.021321.1021.20-3.517,355-0.02%
2022/11/1611.321.2541.621.3221.25-30.217,506-0.17%
2022/11/154.221.1212.621.2821.45-8.417,430-0.05%
2022/11/142.221.18921.2021.20-6.817,326-0.04%
2022/11/1113.820.6236.320.9221.20-22.517,085-0.13%
2022/11/106.220.384.120.3520.402.116,6330.01%
2022/11/091220.3541.520.4420.50-29.516,702-0.18%
2022/11/0819.320.2672.720.2320.30-53.516,586-0.32%
2022/11/0712.120.1015.320.1920.20-3.216,688-0.02%
2022/11/047.519.963.220.0220.054.316,9880.03%
2022/11/0312.319.95519.9220.057.317,0980.04%
2022/11/024.220.008.220.0020.20-417,192-0.02%
2022/11/01419.8550.319.9720.05-46.317,288-0.27%
2022/10/31419.727.819.7619.70-3.817,404-0.02%
2022/10/2820.119.5600.0019.6020.117,4560.12%
2022/10/2716.519.721119.7119.705.517,4290.03%
2022/10/265.719.7414.119.7019.75-8.417,463-0.05%
2022/10/254.519.432.319.3319.552.117,4380.01%
2022/10/24129.219.490.119.6019.55129.117,4520.74% 大買/鉅額交易
2022/10/215.319.4459.219.4619.45-53.917,390-0.31%
2022/10/2021.818.8659.119.0319.05-37.317,206-0.22%
2022/10/1910.419.12819.2919.002.416,9830.01%
2022/10/1838.219.245.519.2219.2032.616,9710.19%
2022/10/1727.219.00519.0919.1022.217,2400.13%
2022/10/142319.129.419.1319.1013.617,3050.08%
2022/10/1322.919.0927.819.1519.05-4.917,449-0.03%
2022/10/129.719.112.719.2119.35717,4790.04%
2022/10/1159.719.12819.1819.1051.717,6650.29%
2022/10/0725.319.54019.6519.5025.317,9510.14%
2022/10/0611.719.5729.119.6519.70-17.417,997-0.10%
2022/10/055.619.561.219.5619.554.518,1650.02%
2022/10/0416.319.3434.219.4019.35-17.918,267-0.10%
2022/10/0321.619.3619.319.3919.302.418,1610.01%
2022/09/3037.419.498.719.5819.5528.718,2280.16%
2022/09/2954.819.559.619.6519.7045.318,3410.25%
2022/09/2853.919.6225.719.6719.5528.218,4480.15%
2022/09/2765.619.8559.420.0319.856.218,4420.03%
2022/09/2630.119.95419.9319.9026.118,3570.14%
2022/09/233.420.09420.1620.15-0.718,5240.00%
2022/09/2225.220.081.620.1220.0523.619,2260.12%
2022/09/2118.120.25420.3920.2514.119,6840.07%
2022/09/201520.3711.820.4520.503.220,6670.02%
2022/09/196.520.157.120.1720.15-0.621,2980.00%
2022/09/164320.083.220.1120.1039.821,5160.19%
2022/09/1516.320.232.320.2820.251421,4000.07%
2022/09/1435.420.26320.3020.2032.421,3980.15%
2022/09/1323.620.698.120.6020.6015.521,6130.07%
2022/09/1220.520.8553.120.9120.90-32.621,885-0.15%
2022/09/0812.320.4931.220.4920.60-18.921,939-0.09%
2022/09/0731.720.4210.120.4320.3521.622,0220.10%
2022/09/067.320.6940.420.7020.85-33.121,977-0.15%
2022/09/053.520.2372.520.2020.30-6922,048-0.31%
2022/09/0238.220.08520.1220.0033.222,3110.15%
2022/09/0122.220.0742.520.1320.05-20.322,268-0.09%
2022/08/316.320.245.820.3020.300.522,1880.00%
2022/08/3021.920.135.120.2220.2016.822,1540.08%
2022/08/2920.720.14020.1520.1520.722,1510.09%
2022/08/2616.420.391.220.4620.4015.222,3030.07%
2022/08/2530.120.29120.2520.3529.122,4300.13%
2022/08/2429.820.13920.1520.2520.822,7750.09%
2022/08/2350.720.287.120.3920.2043.624,0590.18%
2022/08/221420.63420.6520.601024,3330.04%
2022/08/1921.320.703.720.7220.8017.624,6620.07%
2022/08/1818.720.812.220.7920.8016.524,9470.07%
2022/08/1716.520.912.620.9521.0013.925,2970.05%
2022/08/1620.520.797.220.8920.9013.325,5720.05%
2022/08/1510.420.694.320.7220.706.126,0480.02%
2022/08/1266.520.644.520.7320.556226,1880.24%
2022/08/1119.121.0914.321.1221.204.826,3720.02%
2022/08/1041.620.691920.7120.7522.626,2420.09%
2022/08/0918.520.65320.7020.6515.526,2110.06%
2022/08/0814.320.623.720.6720.8010.726,3240.04%
2022/08/0515.720.5219.120.5320.70-3.426,431-0.01%
2022/08/043.220.218920.2020.20-85.926,665-0.32%
2022/08/0310.520.0637.220.0820.15-26.826,888-0.10%
2022/08/0257.220.1110.120.1220.1547.127,2150.17%
2022/08/0113.320.161420.2020.30-0.727,3970.00%
2022/07/293220.07520.1720.0026.927,5570.10%
2022/07/2813.820.006.320.0020.107.527,4820.03%
2022/07/273319.848.919.8619.9524.127,4730.09%
2022/07/2616.119.875.719.9119.9010.527,5250.04%
2022/07/2525.719.885.519.9819.8520.227,5760.07%
2022/07/228.619.5333.819.6519.70-25.227,700-0.09%
2022/07/214.719.2215.119.2519.40-10.427,733-0.04%
2022/07/2034.119.2830.219.3419.253.927,8520.01%
2022/07/1947.919.1030.119.1619.2017.828,0660.06%
2022/07/1818.319.062019.0519.15-1.728,197-0.01%
2022/07/15167.618.9141.119.2618.80126.528,1200.45% 大買/鉅額交易
2022/07/145419.642619.6819.552827,9970.10%
2022/07/1333.819.8334.119.6819.75-0.328,0870.00%
2022/07/1240.919.085.319.1519.1035.627,9100.13%
2022/07/1121.919.616.319.7019.5015.627,7580.06%
2022/07/0824.119.831119.8619.8013.127,8500.05%
2022/07/07130.119.42397.219.7519.85-267.127,794-0.96% 大買/大賣/鉅額交易
2022/07/0686.519.5254.119.6519.4032.427,5870.12%
2022/07/0518.420.0333.820.1020.10-15.327,527-0.06%
2022/07/0478.219.7431.119.6819.6547.127,4320.17%
2022/07/01110.219.668119.7019.6029.227,7060.11% 大買/
2022/06/30192.919.9031.619.9819.70161.327,7210.58% 大買/鉅額交易
2022/06/29396.720.59233.120.3920.25163.627,2390.60% 大買/大賣/鉅額交易
2022/06/28643.321.03291.521.0020.90351.726,8731.31% 大買/大賣/鉅額交易
2022/06/27105.123.3637.323.3723.3067.825,9680.26% 大買/
2022/06/2495.323.3419.723.4223.4575.625,3490.30%
2022/06/2313.323.124.523.2123.108.725,2580.03%
2022/06/2216.223.320.423.3623.1015.825,2600.06%
2022/06/2111.322.972523.3623.50-13.725,313-0.05%
2022/06/2012022.795722.6022.806325,2600.25% 大買/
2022/06/1791.522.9131.222.9822.9060.325,1470.24%
2022/06/1656.523.15108.523.3423.10-5224,883-0.21% 大賣/
2022/06/1542.123.11123.1023.0541.125,2420.16%
2022/06/1476.523.132323.0123.1053.525,4180.21%
2022/06/13169.823.1516.223.1923.10153.725,5880.60% 大買/鉅額交易
2022/06/10182.523.483.123.4123.45179.425,4020.71% 大買/鉅額交易
2022/06/0926.823.411423.4423.4012.825,4330.05%
2022/06/0830.523.48823.5423.4522.525,3960.09%
2022/06/0732.823.411023.4523.4022.825,5240.09%
2022/06/0643.923.3462.623.3723.35-18.725,607-0.07%
2022/06/0234.923.521323.5923.5021.925,8290.08%
2022/06/0168.223.847.723.9423.7060.626,2710.23%
2022/05/31107.923.6620.323.8724.3587.626,1310.34% 大買/
2022/05/3083.423.7246.523.7123.9036.924,8460.15%
2022/05/2729.723.1391.123.1823.15-61.524,552-0.25%
2022/05/2674.822.954723.0122.9027.824,4590.11%
2022/05/25108.923.161923.1323.0589.924,5340.37% 大買/
2022/05/2461.623.41923.5923.3052.624,7580.21%
2022/05/23109.223.0781.223.3123.902824,4570.11% 大買/
2022/05/2015723.419723.4823.456024,1530.25% 大買/
2022/05/1965.523.47923.7123.3556.524,0790.23%
2022/05/1827.723.8950.323.9324.05-22.623,846-0.09%
2022/05/1772.823.887.523.9523.7565.323,8170.27%
2022/05/1654.123.682824.0124.0026.123,8100.11%
2022/05/1343.323.7523.423.8323.8519.823,7810.08%
2022/05/12147.723.8862.923.7523.6584.823,7180.36% 大買/
2022/05/11137.924.492.524.5524.45135.523,5530.58% 大買/鉅額交易
2022/05/1057.624.7186.124.7524.75-28.523,366-0.12%
2022/05/0998.625.072425.1025.0074.623,0840.32%
2022/05/0663.325.603.825.5725.6059.622,9680.26%
2022/05/0518.225.937.525.9925.9010.723,1820.05%
2022/05/0430.325.91225.9526.0028.323,2630.12%
2022/05/0318.526.02726.0225.9011.523,4560.05%
2022/04/296.226.152626.1326.15-19.923,705-0.08%
2022/04/2837.125.801225.8726.0025.124,0700.10%
2022/04/279125.8321.425.8525.7569.623,9860.29%
2022/04/269.726.2427.726.2126.15-1823,937-0.08%
2022/04/2562.226.033726.0626.2525.223,8490.11%
2022/04/2216.826.294.526.4426.6512.323,4260.05%
2022/04/2129.626.3218.126.4726.5511.623,3860.05%
2022/04/2011.226.181926.3826.30-7.823,614-0.03%
2022/04/1924.726.260.526.3026.1524.223,4030.10%
2022/04/1822.926.3523.326.3126.35-0.423,6030.00%
2022/04/1529.226.5694.526.4826.60-65.223,581-0.28%
2022/04/1435.226.6213.926.6826.5521.323,7260.09%
2022/04/130.426.8533.126.9026.95-32.723,695-0.14%
2022/04/1211.326.7410.226.7626.751.123,7120.00%
2022/04/1128.926.814.526.7726.8024.423,6960.10%
2022/04/0830.126.8216.226.8826.8513.923,5340.06%
2022/04/0714026.9633.626.9426.70106.423,4730.45% 大買/鉅額交易
2022/04/064626.944326.9427.20323,2240.01%
2022/04/0133.626.3415.826.5026.6017.822,9730.08%
2022/03/3131.226.4457.426.4226.40-26.222,717-0.12%
2022/03/3082.126.2148.726.2326.2033.522,3900.15%
2022/03/291125.881026.0326.05122,1510.00%
2022/03/2888.925.6515.125.7625.9073.821,9820.34%
2022/03/2577.825.820.825.9025.757721,8120.35%
2022/03/2410.425.9810.226.0326.000.221,6150.00%
2022/03/2327.526.0626.326.0626.101.221,5390.01%
2022/03/2234.625.9633.125.9826.001.521,1640.01%
2022/03/218326.2510226.1926.10-1920,839-0.09% 大賣/
2022/03/1842.526.2632.226.2326.2510.320,7520.05%
2022/03/1731.226.0045.825.9726.00-14.620,274-0.07%
2022/03/1678.625.49104.325.5825.60-25.620,054-0.13% 大賣/
2022/03/1518.824.6110.324.5524.658.519,8860.04%
2022/03/14324.7514.324.7424.85-11.320,291-0.06%
2022/03/110.424.72224.7024.75-1.620,307-0.01%
2022/03/1020.124.6211.724.7424.808.420,3560.04%
2022/03/0914.724.222.124.3224.2012.620,3420.06%
2022/03/084924.161524.1724.203420,3780.17%
2022/03/0756.524.3716.224.3624.5040.420,5230.20%
2022/03/0424.925.03225.1025.0522.920,9400.11%
2022/03/0317.225.394.125.4325.501320,8800.06%
2022/03/021.425.262825.3525.40-26.621,164-0.13%
2022/03/019.325.3740.625.3025.25-31.321,116-0.15%
2022/02/2547.224.734324.8924.854.220,9060.02%
2022/02/2488.624.957.924.9124.8580.720,5390.39%
2022/02/2314.225.252.225.3225.201219,9540.06%
2022/02/2223.525.209.125.2625.3514.419,9140.07%
2022/02/213.925.4561.725.5425.50-57.819,857-0.29%
2022/02/183.825.3423.725.3525.40-19.919,988-0.10%
2022/02/1721.925.4710.225.5225.4011.719,8710.06%
2022/02/1613.225.3514.225.4025.35-119,805-0.01%
2022/02/15115.125.25525.2425.20110.119,7510.56% 大買/鉅額交易
2022/02/149.925.285325.3425.45-43.119,557-0.22%
2022/02/1116.725.520.625.5825.601619,4870.08%
2022/02/1013.125.80225.8325.8511.120,5840.05%
2022/02/09225.9136.725.9325.90-34.720,573-0.17%
2022/02/087.425.7924.425.8325.80-1720,449-0.08%
2022/02/0716.725.453025.4625.50-13.320,253-0.07%
2022/01/2619.925.307.125.3425.2512.819,7840.06%
2022/01/2517.225.0456.425.1125.15-39.319,723-0.20%
2022/01/2411.225.2913.725.2425.20-2.519,479-0.01%
2022/01/2153.925.381625.5125.3537.919,2840.20%
2022/01/203.525.7813.525.8125.85-1018,829-0.05%
2022/01/1917.425.7722.125.7825.70-4.618,695-0.02%
2022/01/1811.225.831425.9425.80-2.818,604-0.02%
2022/01/1716.725.8917.225.8625.85-0.518,3620.00%
2022/01/1444.325.9621.626.0325.9022.718,2460.12%
2022/01/1318.226.1771.426.1626.30-53.218,018-0.30%
2022/01/1236.325.8919.125.9025.9017.217,5810.10%
2022/01/1124.925.69290.225.8625.85-265.417,434-1.52% 大賣/鉅額交易
2022/01/105625.471125.4825.504517,2360.26%
2022/01/0738.225.817125.7525.75-32.817,213-0.19%
2022/01/061.225.39825.3425.40-6.916,991-0.04%
2022/01/059.425.3234.125.3525.25-24.716,877-0.15%
2022/01/045.125.2529.125.3225.40-23.916,839-0.14%
2022/01/0325.125.3417.425.3625.207.716,7420.05%
2021/12/302.725.3219.425.3425.30-16.716,672-0.10%
2021/12/294.125.26126.925.2325.30-122.716,826-0.73% 大賣/鉅額交易
2021/12/2810.725.001.125.0025.059.716,7870.06%
2021/12/275.324.972324.9825.00-17.716,720-0.11%
2021/12/244.124.9734.625.0025.00-30.616,992-0.18%
2021/12/2300.006.424.9124.95-6.417,106-0.04%
2021/12/224.224.783.124.8324.801.117,2320.01%
2021/12/211.224.73424.7924.75-2.817,265-0.02%
2021/12/2038.624.701.224.6624.6537.417,2890.22%
2021/12/172.224.9714.825.0125.05-12.617,136-0.07%
2021/12/166.524.773.324.7624.853.117,0520.02%
2021/12/15424.69124.7524.70317,3230.02%
2021/12/1411.824.711224.7624.70-0.217,6330.00%
2021/12/1311.325.009.225.0525.002.117,6670.01%
2021/12/1016.624.9117.224.9424.95-0.617,7140.00%
2021/12/0940.425.012425.0925.0016.417,6810.09%
2021/12/087324.9949.525.0225.0523.517,4260.13%
2021/12/073.124.783524.8624.95-31.916,963-0.19%
2021/12/063.824.661324.8124.90-9.316,937-0.05%
2021/12/032.424.75624.7624.75-3.617,078-0.02%
2021/12/02624.481524.5324.55-917,103-0.05%
2021/12/0167.724.012324.1924.3544.716,9880.26%
2021/11/3033.623.850.324.4723.7033.316,4480.20%
2021/11/2921.624.3027.124.2924.30-5.515,584-0.04%
2021/11/2662.924.5218.524.5224.4544.515,5360.29%
2021/11/256.124.7812.424.8124.90-6.315,484-0.04%
2021/11/2411.324.99824.9124.903.315,5490.02%
2021/11/2328.624.868.624.8224.7520.115,6030.13%
2021/11/2216.425.033.125.0525.0013.315,5680.09%
2021/11/1915.925.008.725.0625.057.115,6800.05%
2021/11/1819.325.1613.925.1925.105.415,7050.03%
2021/11/1710.325.0340.925.0225.15-30.615,718-0.19%
2021/11/16524.7624.624.8324.85-19.615,906-0.12%
2021/11/155.524.67324.7024.752.516,7070.01%
2021/11/126.424.453.524.4624.502.917,4840.02%
2021/11/114.224.401324.3324.35-8.917,866-0.05%
2021/11/1014.124.3622.224.3824.45-8.118,414-0.04%
2021/11/09116.824.14224.4024.20114.819,2390.60% 大買/鉅額交易
2021/11/082.424.6111.224.6224.70-8.718,387-0.05%
2021/11/052.424.4579.124.5024.65-76.721,457-0.36%
2021/11/04324.6013.624.6324.50-10.621,822-0.05%
2021/11/033.624.42624.4824.50-2.422,108-0.01%
2021/11/0221.324.48624.6524.3515.322,2230.07%
2021/11/0130.924.610.124.7024.5530.822,1900.14%
2021/10/297.224.6412.324.6424.70-5.122,215-0.02%
2021/10/281.224.81124.8024.850.122,1710.00%
2021/10/270.224.8010.224.8324.90-1022,282-0.04%
2021/10/2600.0022.224.9524.95-22.222,390-0.10%
2021/10/2512.324.6513.824.6624.60-1.422,391-0.01%
2021/10/221.224.7100.0024.701.222,6160.01%
2021/10/214.424.902.124.9925.002.322,7920.01%
2021/10/2010.124.667.124.7924.80322,8850.01%
2021/10/192.124.9211924.9924.75-116.922,937-0.51% 大賣/鉅額交易
2021/10/183224.9570.224.8724.95-38.223,102-0.17%
2021/10/151.924.5312.424.5124.70-10.523,300-0.05%
2021/10/14924.272.724.3224.206.423,3090.03%
2021/10/132.524.475724.5924.40-54.523,419-0.23%
2021/10/12424.334.524.3824.50-0.523,8400.00%
2021/10/0839.524.65224.6224.4537.524,1250.16%
2021/10/073.224.596024.5924.55-56.824,481-0.23%
2021/10/062.524.2446.324.3624.45-43.724,822-0.18%
2021/10/0523.424.0141.924.0724.05-18.525,166-0.07%
2021/10/04324.251424.2524.20-1126,556-0.04%
2021/10/0131.924.242524.2524.206.927,8240.02%
2021/09/30124.45324.6024.70-228,622-0.01%
2021/09/2916.524.3740.424.4124.40-2429,489-0.08%
2021/09/285.224.614.124.6524.601.130,0350.00%
2021/09/272.824.734924.8024.80-46.330,327-0.15%
2021/09/248.924.67624.7124.652.930,5800.01%
2021/09/23224.688.124.6224.80-6.131,100-0.02%
2021/09/223524.27524.3924.303031,3480.10%
2021/09/172.524.90624.9424.75-3.531,336-0.01%
2021/09/166.625.07225.1025.054.631,3300.01%
2021/09/151.225.0113.625.0325.10-12.431,613-0.04%
2021/09/144.725.0824.125.0325.10-19.431,599-0.06%
2021/09/13524.9025.424.8824.95-20.431,600-0.06%
2021/09/101524.7246.624.7924.75-31.531,796-0.10%
2021/09/099.124.5310.324.5024.60-1.132,0750.00%
2021/09/08824.63537.124.6024.65-529.132,056-1.65% 大賣/鉅額交易
2021/09/077.424.33524.3024.302.431,9070.01%
2021/09/0613.324.5119.124.5224.50-5.831,733-0.02%
2021/09/033.124.571224.6724.70-931,605-0.03%
2021/09/0224.224.541524.5524.509.231,6220.03%
2021/09/017.124.76324.8824.904.131,5270.01%
2021/08/3112.424.5811.124.6525.001.331,4150.00%
2021/08/3012.124.803624.8325.00-23.931,276-0.08%
2021/08/27024.5015.224.5924.60-15.231,157-0.05%
2021/08/2623.524.343.424.2724.3020.131,2780.06%
2021/08/2514.224.3218.124.3924.50-3.931,322-0.01%
2021/08/245.524.4133.124.3324.45-27.631,296-0.09%
2021/08/231524.0414.124.0624.150.931,2320.00%
2021/08/2017.623.67237.323.4323.65-219.731,253-0.70% 大賣/鉅額交易
2021/08/197423.517023.3523.35431,3650.01%
2021/08/1873.623.4734.123.5823.9039.530,5530.13%
2021/08/1744.123.6831.423.7423.7012.729,8060.04%
2021/08/1623.324.0368.223.9424.05-44.929,438-0.15%
2021/08/13301.623.89158.323.8523.70143.329,0310.49% 大買/大賣/鉅額交易
2021/08/12304.124.2224.524.3424.40279.628,2590.99% 大買/鉅額交易
2021/08/111,068.224.25163.824.3224.25904.327,8633.25% 大買/大賣/鉅額交易
2021/08/1016.525.4646.925.6125.60-30.525,036-0.12%
2021/08/09725.5312.525.6325.80-5.525,465-0.02%
2021/08/0612.725.753.425.8025.709.325,6770.04%
2021/08/05825.8351.625.9125.95-43.626,540-0.16%
2021/08/042625.7831.925.8125.85-5.928,047-0.02%
2021/08/03225.6820.425.6925.80-18.428,882-0.06%
2021/08/0213.625.433825.5725.65-24.429,563-0.08%
2021/07/3017.625.2213.225.2725.404.429,7210.01%
2021/07/2913.125.159.525.2125.353.629,8910.01%
2021/07/286124.9336.624.9625.0524.530,0470.08%
2021/07/2744.625.2238.825.1725.205.830,4760.02%
2021/07/2680.525.4013.325.4425.3067.131,0340.22%
2021/07/239.425.691725.6825.70-7.631,274-0.02%
2021/07/226125.5022.225.5425.5538.831,4210.12%
2021/07/2110425.3519.225.4825.4084.831,4120.27% 大買/
2021/07/2057.725.556.325.5925.5551.431,5580.16%
2021/07/1979.825.7314.525.7225.8065.331,7680.21%
2021/07/1633.625.594725.8125.90-13.432,296-0.04%
2021/07/1588.625.327.525.3725.4581.132,4710.25%
2021/07/1448.825.426225.3725.35-13.232,730-0.04%
2021/07/1379.525.4531.625.4325.4047.933,2390.14%
2021/07/12157.225.6023.125.5625.50134.133,6200.40% 大買/鉅額交易
2021/07/09513.625.5560.325.5425.55453.433,5621.35% 大買/鉅額交易
2021/07/08122.927.1861.827.2027.1561.132,3180.19% 大買/
2021/07/07308.127.0048.827.0827.00259.331,3270.83% 大買/鉅額交易
2021/07/06172.727.4432.627.5327.5014030,6010.46% 大買/鉅額交易
2021/07/0534.727.0246.427.0427.10-11.729,965-0.04%
2021/07/0276.926.5539.526.6326.5037.429,3100.13%
2021/07/0112.326.7410.526.7526.651.829,0800.01%
2021/06/3021.226.8442.226.8626.85-2128,836-0.07%
2021/06/296.326.3910026.3526.40-93.728,431-0.33%
2021/06/2888.926.544326.5726.4045.928,4850.16%
2021/06/25121.626.1791.126.3726.4530.428,4900.11% 大買/
2021/06/2434.525.78144.825.9126.05-110.328,283-0.39% 大賣/鉅額交易
2021/06/2310.325.4311.225.4725.45-0.828,0140.00%
2021/06/225.325.254.125.2525.351.228,1000.00%
2021/06/2149.824.949.425.0025.0540.428,6300.14%
2021/06/1812.325.333325.4125.20-20.728,522-0.07%
2021/06/1737.725.32425.3925.4533.728,2480.12%
2021/06/1643.525.401525.4125.4028.528,5180.10%
2021/06/150.625.5029.325.4525.40-28.728,666-0.10%
2021/06/116.225.5129.525.6025.50-23.328,790-0.08%
2021/06/1011.925.413.125.3925.508.828,8790.03%
2021/06/0997.225.5230.325.5625.5066.928,9200.23%
2021/06/0830.825.851025.7525.8520.728,9790.07%
2021/06/0714.825.493.425.7025.5011.429,2500.04%
2021/06/0414.425.771025.7825.804.429,3780.02%
2021/06/0354.326.0817.126.3226.0037.229,9150.12%
2021/06/022.225.839.225.8425.95-729,821-0.02%
2021/06/0115.125.575.125.6325.701029,8320.03%
2021/05/3144.325.6422.425.6525.6021.830,0300.07%
2021/05/2817.425.4270.225.5025.60-52.830,162-0.18%
2021/05/271.124.9216.525.0925.20-15.430,177-0.05%
2021/05/2612.525.102.225.1525.1510.330,3640.03%
2021/05/2530.125.092525.1825.05530,7100.02%
2021/05/244.724.815.424.8525.00-0.730,7430.00%
2021/05/2147.324.7029.724.7524.6517.630,9460.06%
2021/05/205.124.302524.3524.45-19.930,872-0.06%
2021/05/193924.411524.5024.352430,8530.08%
2021/05/181924.32173.524.4124.45-154.630,994-0.50% 大賣/鉅額交易
2021/05/1783.923.5080.923.5523.152.931,1190.01%
2021/05/1435.324.336724.3124.30-31.730,635-0.10%
2021/05/13254.524.2139.324.0623.90215.230,3380.71% 大買/鉅額交易
2021/05/12182.624.47108.824.4824.5073.929,6150.25% 大買/大賣/
2021/05/119826.398226.3226.001628,5440.06%
2021/05/1022.126.50256.826.5326.70-234.727,950-0.84% 大賣/鉅額交易
2021/05/0711.425.741025.7925.901.427,6880.01%
2021/05/067.925.70325.7025.704.927,7530.02%
2021/05/0524.425.2669.425.3425.30-4527,710-0.16%
2021/05/04115.825.1382.725.1725.053327,7120.12% 大買/
2021/05/03147.925.6625.525.8025.50122.427,3390.45% 大買/鉅額交易
2021/04/2936.325.9723.126.0426.0013.327,0110.05%
2021/04/2833.326.1962.326.1526.10-2926,932-0.11%
2021/04/2721.426.343626.3526.35-14.627,206-0.05%
2021/04/2663.326.3357.626.3226.505.727,2130.02%
2021/04/23204.126.0480.925.9925.90123.227,1490.45% 大買/鉅額交易
2021/04/22104.125.97298.326.1125.95-194.227,237-0.71% 大買/大賣/鉅額交易
2021/04/21103.225.6786.125.9325.7017.126,9430.06% 大買/
2021/04/20161.925.7768.725.7826.0093.226,7360.35% 大買/
2021/04/1973.125.719825.5426.10-24.826,707-0.09%
2021/04/1697.724.3183.624.4724.7514.126,6050.05%
2021/04/1556.423.871,177.823.6624.00-1,121.426,518-4.23% 大賣/鉅額交易
2021/04/14401.423.1955.223.1923.30346.226,6441.30% 大買/鉅額交易
2021/04/13506.523.3127.823.2423.15478.727,1031.77% 大買/鉅額交易
2021/04/1212323.29184.923.1123.35-61.927,030-0.23% 大買/大賣/
2021/04/09227.323.0047.222.9723.0018027,0480.67% 大買/鉅額交易
2021/04/0857.122.6011.422.6322.7045.727,1060.17%
2021/04/0711722.603.522.6422.60113.527,6220.41% 大買/鉅額交易
2021/04/0618322.541922.5522.5016427,7010.59% 大買/鉅額交易
2021/04/0114.622.561122.5522.403.627,6180.01%
2021/03/3117.722.6121.122.7122.50-3.427,524-0.01%
2021/03/3026.722.563722.4122.65-10.327,221-0.04%
2021/03/29172.322.2666222.3022.35-489.727,001-1.81% 大買/大賣/鉅額交易
2021/03/26241.122.256722.2922.25174.126,9870.64% 大買/鉅額交易
2021/03/2560.322.2347.222.2622.3013.127,0690.05%
2021/03/24569.322.2366.722.1722.15502.527,0441.86% 大買/鉅額交易
2021/03/231.121.778.521.8621.90-7.426,491-0.03%
2021/03/2214.721.65121.7521.7513.726,5490.05%
2021/03/1918.821.6700.0021.6518.826,7770.07%
2021/03/181.621.9510.121.9521.90-8.526,807-0.03%
2021/03/174.321.8133.121.9021.80-28.827,337-0.11%
2021/03/1615.321.843.221.8821.9012.127,7170.04%
2021/03/1514.121.9521.421.9621.90-7.327,954-0.03%
2021/03/1210.221.8521.521.8321.90-11.328,231-0.04%
2021/03/1131.121.8349.921.9321.85-18.828,344-0.07%
2021/03/1038.521.6820.421.8021.8518.128,2210.06%
2021/03/091321.6244.421.6121.65-31.428,080-0.11%
2021/03/0866.221.184.421.2321.1561.727,6740.22%
2021/03/0514.321.0057.221.0021.20-42.927,675-0.16%
2021/03/0422.421.111221.1921.1510.428,2300.04%
2021/03/0320.321.104.521.3321.4015.828,1150.06%
2021/03/029.121.2861.221.2721.05-52.127,970-0.19%
2021/02/2674.621.431321.5221.2561.627,9310.22%
2021/02/2510.621.8343.321.8522.00-32.727,512-0.12%
2021/02/2411.921.7031.421.7321.60-19.527,685-0.07%
2021/02/237.321.6279.521.6121.65-72.127,761-0.26%
2021/02/228.121.3632.421.5121.30-24.327,624-0.09%
2021/02/1921.921.185321.2821.30-31.227,900-0.11%
2021/02/1810.721.5230.121.5021.40-19.328,157-0.07%
2021/02/1722.821.3242.521.3621.40-19.728,116-0.07%
2021/02/0511.620.9944.520.9421.00-32.927,885-0.12%
2021/02/042.320.801.420.7620.750.927,9840.00%
2021/02/033.620.673220.8120.85-28.428,672-0.10%
2021/02/0216.320.691520.7320.651.328,9270.00%
2021/02/0115.420.0730.120.0920.20-14.628,724-0.05%
2021/01/2937.720.088.320.0219.9029.528,6200.10%
2021/01/2839.920.3024.320.3820.3015.628,2970.06%
2021/01/2714.320.7729.620.8120.65-15.328,048-0.05%
2021/01/26520.812020.8420.70-1528,082-0.05%
2021/01/257.320.752020.8820.85-12.727,906-0.05%
2021/01/2221.420.773920.7220.75-17.727,860-0.06%
2021/01/2114.620.9826.721.0221.00-12.227,613-0.04%
2021/01/2057.720.7940.620.8420.6517.127,3140.06%
2021/01/1928.221.182121.2021.307.226,8150.03%
2021/01/1831.920.7726.420.8021.005.526,6070.02%
2021/01/1541.820.9920.521.0121.0021.326,2600.08%
2021/01/14101.721.1339.721.1921.206226,0520.24% 大買/
2021/01/1371.121.3737.521.3321.4033.625,6660.13%
2021/01/1212621.5588.921.3221.2537.125,3270.15% 大買/
2021/01/11172.521.74114.221.7721.9058.324,8350.23% 大買/大賣/
2021/01/0856.821.1627.321.2921.3529.524,1600.12%
2021/01/0726.521.0338.321.0121.00-11.823,651-0.05%
2021/01/0632.120.686820.7920.65-35.923,176-0.15%
2021/01/0510.720.4526.620.4820.55-15.922,544-0.07%
2021/01/0412.120.3831.220.4620.45-19.122,539-0.08%
2020/12/3144.820.5148.820.5520.55-422,451-0.02%
2020/12/3011.820.30142.220.1920.40-130.422,175-0.59% 大賣/鉅額交易
2020/12/293819.943519.9819.95321,8460.01%
2020/12/2812.919.7913.619.7519.80-0.721,8220.00%
2020/12/25319.7500.0019.70321,8840.01%
2020/12/241419.719.719.7019.754.322,0200.02%
2020/12/23519.55519.5519.55022,1830.00%
2020/12/2266.119.7823.219.7019.6542.922,4250.19%
2020/12/2113.219.7168.819.8519.90-55.622,902-0.24%
2020/12/180.119.71119.7519.55-0.922,8500.00%
2020/12/173.319.696.219.6819.65-2.923,043-0.01%
2020/12/167.119.7113.219.7419.80-6.123,204-0.03%
2020/12/1533.219.6131.119.6119.502.123,2330.01%
2020/12/14719.891819.9619.85-1123,077-0.05%
2020/12/1136.319.68176.519.7619.80-140.222,937-0.61% 大賣/鉅額交易
2020/12/105.119.4016.519.5619.40-11.422,235-0.05%
2020/12/092119.412019.4419.45121,8970.00%
2020/12/082.519.2729.419.2419.35-26.821,737-0.12%
2020/12/071419.306119.3019.30-4721,525-0.22%
2020/12/042.519.3644.819.3719.40-42.321,504-0.20%
2020/12/03519.27219.3519.35321,5260.01%
2020/12/02919.2647.319.2919.40-38.321,737-0.18%
2020/12/011119.18206.519.0519.35-195.521,824-0.90% 大賣/鉅額交易
2020/11/302119.16429.819.0619.10-408.922,211-1.84% 大賣/鉅額交易
2020/11/275.119.1928.319.2519.30-23.221,863-0.11%
2020/11/268.419.11619.1619.252.422,0980.01%
2020/11/2520.219.2021.119.2419.25-0.922,3120.00%
2020/11/2428.119.4746.119.3819.40-1822,218-0.08%
2020/11/231619.2552.919.3019.40-36.921,966-0.17%
2020/11/20219.0048.119.0119.05-46.121,774-0.21%
2020/11/191.518.9527.719.0018.95-26.221,811-0.12%
2020/11/1822.119.0081.118.9719.05-5921,827-0.27%
2020/11/17918.9340.218.9218.90-31.221,713-0.14%
2020/11/168.718.7525.218.8018.80-16.422,230-0.07%
2020/11/1320.118.53718.6118.5013.122,6240.06%
2020/11/123518.74356.218.7418.60-321.222,661-1.42% 大賣/鉅額交易
2020/11/1142.418.91163.918.9619.05-121.522,874-0.53% 大賣/鉅額交易
2020/11/10118.118.506218.5518.6056.122,4160.25% 大買/
2020/11/0913.518.3340.518.3518.35-2722,141-0.12%
2020/11/062718.1734.418.2418.30-7.422,256-0.03%
2020/11/0500.0053.418.1918.25-53.422,439-0.24%
2020/11/04118.154418.1318.15-4323,273-0.18%
2020/11/035.117.98353.318.1018.10-348.223,833-1.46% 大賣/鉅額交易
2020/11/022.117.8836.817.8618.00-34.824,343-0.14%
2020/10/3017.117.60417.7017.7513.124,2980.05%
2020/10/2961.817.711117.7017.6550.824,4200.21%
2020/10/28717.861.117.8617.905.924,6310.02%
2020/10/273717.96217.9518.003525,2230.14%
2020/10/26418.094.218.0418.05-0.225,5330.00%
2020/10/23517.9800.0017.95526,0320.02%
2020/10/222117.9710.418.0818.1010.626,2570.04%
2020/10/21317.87317.8517.85026,2980.00%
2020/10/2019.817.77117.8017.8518.826,5900.07%
2020/10/194217.86617.8817.803626,6800.13%
2020/10/161117.90318.0317.90826,6820.03%
2020/10/1545.118.03218.0718.0043.126,8430.16%
2020/10/14218.131018.1518.15-826,907-0.03%
2020/10/133518.022218.1018.101326,9090.05%
2020/10/12418.1150.218.1518.20-46.227,287-0.17%
2020/10/081318.0849.518.1318.20-36.527,716-0.13%
2020/10/0715.518.031518.1518.000.527,8960.00%
2020/10/064.118.0761.118.1018.20-5728,247-0.20%
2020/10/051.617.906.117.8817.85-4.628,399-0.02%
2020/09/30717.6269.217.7417.80-62.228,677-0.22%
2020/09/29917.771117.6517.65-229,032-0.01%
2020/09/2810.517.695217.6317.70-41.529,492-0.14%
2020/09/252117.371217.3917.30929,7020.03%
2020/09/2488.217.294717.2117.1541.229,5660.14%
2020/09/232617.71317.7317.702329,0370.08%
2020/09/22324.217.84617.7517.75318.228,9061.10% 大買/鉅額交易
2020/09/2173.118.09318.2018.0070.128,7910.24%
2020/09/189.118.228.318.2818.300.729,3310.00%
2020/09/1716.118.30418.3518.3012.129,6960.04%
2020/09/16218.2521.318.3018.35-19.330,101-0.06%
2020/09/1524.118.20418.2018.2520.130,1950.07%
2020/09/141118.21518.2018.25630,8650.02%
2020/09/116.418.21218.2018.304.431,1530.01%
2020/09/101918.211118.2418.30831,7790.03%
2020/09/09193.118.151018.1518.20183.132,1650.57% 大買/鉅額交易
2020/09/084418.32318.2718.304132,5170.13%
2020/09/071518.23218.3318.251333,2070.04%
2020/09/04103.118.25518.2818.2098.134,1680.29% 大買/
2020/09/032618.5012.218.5318.4013.834,8010.04%
2020/09/0232.118.29818.3118.3024.135,1080.07%
2020/09/014918.28518.3718.304435,6680.12%
2020/08/312118.332618.3518.40-535,587-0.01%
2020/08/284218.301.618.3418.3040.435,7660.11%
2020/08/272418.35818.3818.301636,1010.04%
2020/08/2615218.40118.4018.4015136,5800.41% 大買/鉅額交易
2020/08/2512318.456.918.4618.45116.136,5200.32% 大買/鉅額交易
2020/08/2444.818.44518.5318.4539.837,6170.11%
2020/08/2118118.652918.6018.6015237,7340.40% 大買/鉅額交易
2020/08/2020018.5889.518.7018.45110.537,7860.29% 大買/鉅額交易
2020/08/1913.118.953618.9718.85-22.937,438-0.06%
2020/08/1894.118.721618.7418.7578.136,9670.21%
2020/08/1710218.761718.9018.808537,1370.23% 大買/
2020/08/141219.093819.1019.10-2636,857-0.07%
2020/08/13619.071919.0819.10-1336,719-0.04%
2020/08/122419.046.219.0719.0517.836,8860.05%
2020/08/113419.161819.2219.151636,6450.04%
2020/08/1065.119.1634.919.1919.1530.136,6960.08%
2020/08/0717118.793818.8618.7013336,3990.37% 大買/鉅額交易
2020/08/063618.67137.318.5718.65-101.335,980-0.28% 大賣/鉅額交易
2020/08/051518.291218.2618.25335,7090.01%
2020/08/0400.001318.2718.20-1336,099-0.04%
2020/08/034817.98418.0017.954436,3840.12%
2020/07/318018.04218.0818.007836,2880.21%
2020/07/301818.31418.3318.351436,2030.04%
2020/07/29618.393018.3218.30-2436,146-0.07%
2020/07/2842.217.906217.9517.90-19.836,099-0.05%
2020/07/274217.881617.9317.802636,3350.07%
2020/07/246318.024318.0818.002036,4760.05%
2020/07/23618.213.118.2318.202.936,6580.01%
2020/07/22318.225.218.3018.30-2.236,791-0.01%
2020/07/211118.191018.2518.15136,8010.00%
2020/07/2062.518.191018.1718.1552.536,7910.14%
2020/07/172318.31218.5018.302136,8790.06%
2020/07/161918.411818.4518.40137,2250.00%
2020/07/15918.4258.518.4718.40-49.536,877-0.13%
2020/07/141818.346.618.3818.3511.436,6250.03%
2020/07/13218.236818.2118.30-6636,616-0.18%
2020/07/105117.962817.9417.902336,4570.06%
2020/07/091218.1314.218.2018.10-2.236,534-0.01%
2020/07/083318.1712818.1618.10-9536,229-0.26% 大賣/
2020/07/0711918.165318.1518.156636,0840.18% 大買/
2020/07/063118.0119.218.0018.0011.835,6820.03%
2020/07/031817.88417.7517.901435,4640.04%
2020/07/021017.66617.6817.65435,4960.01%
2020/07/011017.59517.5517.60535,6630.01%
2020/06/305917.531817.5917.454135,8400.11%
2020/06/2916317.48417.5117.4515935,8240.44% 大買/鉅額交易
2020/06/242418.406118.3918.40-3735,173-0.11%
2020/06/233818.176618.1718.20-2834,964-0.08%
2020/06/222318.204618.1618.20-2334,606-0.07%
2020/06/1913618.303618.2918.1510034,8060.29% 大買/
2020/06/1882.618.402818.4318.3554.634,4250.16%
2020/06/1768.118.484118.4918.5027.134,2200.08%
2020/06/1611.718.232618.2918.30-14.334,300-0.04%
2020/06/15134.617.981818.0317.95116.634,5090.34% 大買/鉅額交易
2020/06/1271.617.682117.7717.8550.634,4640.15%
2020/06/11176.718.413618.4418.05140.734,2310.41% 大買/鉅額交易
2020/06/1015318.42116.118.3918.5036.933,4180.11% 大買/大賣/
2020/06/0910918.3311218.2418.15-333,157-0.01% 大買/大賣/
2020/06/089218.002117.9418.057132,7470.22%
2020/06/052917.516817.3417.50-3932,054-0.12%
2020/06/049017.455217.4517.353831,9040.12%
2020/06/039717.3146417.3517.35-36731,794-1.15% 大賣/鉅額交易
2020/06/024216.9361.616.9617.00-19.631,531-0.06%
2020/06/0127.116.635716.6216.65-29.931,291-0.10%
2020/05/295316.3221.716.4416.2531.331,0290.10%
2020/05/2843.116.61716.6916.5036.129,8620.12%
2020/05/274016.712416.7416.651629,8180.05%
2020/05/261516.5811816.5816.60-10329,731-0.35% 大賣/鉅額交易
2020/05/253916.211616.2116.302329,4220.08%
2020/05/227116.22816.2516.156329,3330.21%
2020/05/212616.3600.0016.402629,0460.09%
2020/05/208016.22416.2516.207628,8670.26%
2020/05/197616.3200.0016.257628,7170.26%
2020/05/184416.25616.2016.203828,4620.13%
2020/05/1512516.305.516.3816.25119.528,2870.42% 大買/鉅額交易
2020/05/146316.40416.4016.305927,8820.21%
2020/05/133116.511816.5216.651327,2230.05%
2020/05/123716.56616.5816.503127,1790.11%
2020/05/113216.723516.6716.70-326,813-0.01%
2020/05/084516.46416.4516.404126,4130.16%
2020/05/071516.3800.0016.401525,9220.06%
2020/05/0667.616.3700.0016.3567.625,7570.26%
2020/05/05136.516.57416.7016.55132.525,5860.52% 大買/鉅額交易
2020/05/0435216.5100.0016.5035225,6021.37% 大買/鉅額交易
2020/04/301317.1012817.1417.10-11525,557-0.45% 大賣/鉅額交易
2020/04/2911.416.67916.7216.752.425,2650.01%
2020/04/281316.391116.4916.40225,1490.01%
2020/04/27716.36216.3016.40525,2950.02%
2020/04/24616.11416.2016.10225,1800.01%
2020/04/231316.10216.0016.151125,1290.04%
2020/04/222115.921415.8616.00724,9520.03%
2020/04/2112616.122016.2716.1010624,7860.43% 大買/鉅額交易
2020/04/201216.82116.8016.751124,5720.04%
2020/04/173417.031117.0816.852324,6040.09%
2020/04/163916.821216.7816.802724,2910.11%
2020/04/156417.162417.1317.204023,9960.17%
2020/04/1424.516.362416.4116.700.523,7830.00%
2020/04/131216.1317.116.1016.05-5.123,415-0.02%
2020/04/10916.13116.3016.30823,3700.03%
2020/04/09715.94115.9015.90623,0990.03%
2020/04/082315.7400.0015.702322,9640.10%
2020/04/07915.57315.5515.65622,8530.03%
2020/04/06915.3900.0015.50922,6830.04%
2020/04/011515.31715.3015.30822,5050.04%
2020/03/311515.6300.0015.551522,2460.07%
2020/03/30315.60515.5215.60-221,954-0.01%
2020/03/2713.115.931315.8716.000.121,8810.00%
2020/03/265315.72315.6515.605021,4720.23%
2020/03/254115.761215.7515.752921,6330.13%
2020/03/24215.351015.4015.20-821,202-0.04%
2020/03/23514.47514.4714.20020,9640.00%
2020/03/20814.404114.9115.25-3320,825-0.16%
2020/03/191914.504814.4914.00-2920,143-0.14%
2020/03/181115.561215.4315.55-119,689-0.01%
2020/03/1727.115.78116.0015.6026.119,3410.13%
2020/03/16816.733516.8916.45-2718,682-0.14%
2020/03/132316.241216.2417.401118,1470.06%
2020/03/1217.117.68617.8217.5011.117,4580.06%
2020/03/11718.3700.0018.25716,9880.04%
2020/03/1010318.44218.3318.5010116,9330.60% 大買/鉅額交易
2020/03/092518.4700.0018.402516,8270.15%
2020/03/06319.0800.0019.05316,4170.02%
2020/03/05619.5800.0019.50616,2530.04%
2020/03/04119.20319.3019.30-215,947-0.01%
2020/03/03419.16619.1319.20-215,888-0.01%
2020/03/02818.71718.7818.95115,7160.01%
2020/02/2727.719.27319.3319.2024.715,8820.16%
2020/02/2613919.5200.0019.5013915,6390.89% 大買/鉅額交易
2020/02/257919.7000.0019.757915,3450.51%
2020/02/243919.8600.0019.853915,3500.25%
2020/02/21220.23120.3520.25115,1970.01%
2020/02/2000.00120.3520.30-115,082-0.01%
2020/02/194120.25220.2020.303914,9430.26%
2020/02/18220.0800.0020.20214,8940.01%
2020/02/17920.05120.1520.15814,9580.05%
2020/02/14520.1000.0020.15515,0260.03%
2020/02/13720.1000.0020.15715,0640.05%
2020/02/122420.15120.1520.052314,9520.15%
2020/02/11220.230.220.3520.301.814,8590.01%
2020/02/101820.3514.220.3620.403.914,7780.03%
2020/02/071120.30120.2520.301014,9770.07%
2020/02/060.920.30220.3320.25-1.215,022-0.01%
2020/02/05320.1200.0020.20314,6930.02%
2020/02/04720.036.119.9020.050.914,5720.01%
2020/02/03519.54819.6919.80-314,277-0.02%
2020/01/311419.76319.6519.701114,0920.08%
2020/01/303319.67119.4019.353213,8760.23%
2020/01/20220.65520.6520.65-313,281-0.02%
2020/01/171020.43220.4520.50813,1230.06%
2020/01/160.920.3500.0020.400.913,1220.01%
2020/01/15220.351020.4020.40-813,157-0.06%
2020/01/1300.00320.0520.20-312,868-0.02%
2020/01/09220.0000.0020.00213,1850.02%
2020/01/08719.905.119.8419.801.913,1730.01%
2020/01/071119.9000.0019.901113,1820.08%
2020/01/06520.0100.0019.95513,2180.04%
2020/01/03120.2000.0020.25113,2720.01%
2020/01/02320.15120.1020.20213,3720.01%
2019/12/311420.2500.0020.201413,2770.11%
2019/12/270.920.352.820.3920.45-1.913,311-0.01%
2019/12/252.620.2400.0020.252.613,4730.02%
2019/12/241220.3500.0020.301213,5950.09%
2019/12/20120.1050.420.3120.35-49.413,634-0.36%
2019/12/18620.0800.0020.15613,2810.05%
2019/12/171020.0000.0020.151013,4960.07%
2019/12/161720.19220.1020.051513,4200.11%
2019/12/133520.1511.120.1520.2523.913,2630.18%
2019/12/12219.8500.0019.85212,9930.02%
2019/12/11119.8000.0019.95112,8570.01%
2019/12/10119.75119.8519.85012,8880.00%
2019/12/0900.00119.8519.90-112,964-0.01%
2019/12/0600.00119.8019.90-113,200-0.01%
2019/12/05719.6600.0019.65713,5070.05%
2019/12/0400.000.119.9519.95-0.113,4090.00%
2019/12/03119.85119.9019.90013,5810.00%
2019/11/290.319.7500.0019.750.313,6250.00%
2019/11/2700.001220.0020.05-1214,183-0.08%
2019/11/26119.90619.9219.85-514,478-0.03%
2019/11/2500.00219.8319.90-214,159-0.01%
2019/11/21119.80119.8019.75014,7540.00%
2019/11/19419.8600.0019.85414,9290.03%
2019/11/18219.90119.9020.00115,1720.01%
2019/11/15119.801619.9519.85-1515,690-0.10%
2019/11/13119.8000.0019.80116,1010.01%
2019/11/1200.0012.419.9219.90-12.416,214-0.08%
2019/11/11219.75219.8519.90016,2710.00%
2019/11/08219.851019.9019.90-816,395-0.05%
2019/11/073.319.904.719.8419.95-1.416,674-0.01%
2019/11/06219.90219.8519.95016,7230.00%
2019/11/051019.48319.5719.60716,5260.04%
2019/11/040.919.201319.2019.30-12.216,497-0.07%
2019/11/01119.00119.0519.05016,5650.00%
2019/10/3100.00219.1819.05-216,643-0.01%
2019/10/30419.005619.0019.10-5216,665-0.31%
2019/10/2800.006.618.9818.95-6.616,626-0.04%
2019/10/250.218.901218.9519.00-11.816,658-0.07%
2019/10/22218.9000.0019.00216,8510.01%
2019/10/2100.00819.0018.90-816,876-0.05%
2019/10/1800.008218.7518.80-8216,812-0.49%
2019/10/17118.5500.0018.70116,3870.01%
2019/10/1500.00618.6418.70-616,339-0.04%
2019/10/140.918.702618.3718.65-25.216,557-0.15%
2019/10/093118.1100.0018.053116,4390.19%
2019/10/0800.00218.4518.40-216,317-0.01%
2019/10/070.918.4000.0018.350.916,2600.01%
2019/10/03518.160.118.2018.154.916,3790.03%
2019/10/0200.002318.6518.55-2316,266-0.14%
2019/10/01518.495018.5018.60-4516,207-0.28%
2019/09/272318.5000.0018.502316,0050.14%
2019/09/2600.00118.7018.70-116,017-0.01%
2019/09/25218.65818.7018.70-616,129-0.04%
2019/09/24718.7400.0018.75716,4340.04%
2019/09/2300.001818.7718.85-1816,549-0.11%
2019/09/20718.761018.7518.70-316,683-0.02%
2019/09/1800.00119.1019.15-116,406-0.01%
2019/09/17118.95419.0319.00-316,437-0.02%
2019/09/16319.00519.0819.10-216,645-0.01%
2019/09/12119.10219.0519.10-116,872-0.01%
2019/09/111.119.01319.0519.10-1.917,361-0.01%
2019/09/105019.059.119.1319.1540.917,3330.24%
2019/09/095918.94110.518.8119.00-51.517,152-0.30% 大賣/
2019/09/06318.5300.0018.65316,8640.02%
2019/09/0510018.402018.3618.458016,8790.47%
2019/09/04118.0000.0018.00116,6630.01%
2019/09/03518.1400.0018.15516,6130.03%
2019/09/022318.20418.2118.301916,7550.11%
2019/08/30517.9200.0018.05516,9490.03%
2019/08/29117.95517.9317.95-416,583-0.02%
2019/08/28118.10318.0518.10-216,355-0.01%
2019/08/271218.0300.0018.001216,4770.07%
2019/08/26518.1100.0018.25516,3270.03%
2019/08/23918.51418.5918.50516,2720.03%
2019/08/22318.351.118.4018.501.916,1380.01%
2019/08/21218.48418.5518.40-216,663-0.01%
2019/08/201218.341318.4918.50-116,517-0.01%
2019/08/195.218.033218.0818.00-26.816,026-0.17%
2019/08/16917.534.217.5517.604.815,9400.03%
2019/08/1500.00417.3017.40-415,756-0.03%
2019/08/14717.32417.4017.25315,9440.02%
2019/08/13717.2900.0017.15715,8670.04%
2019/08/12217.45717.6817.55-515,813-0.03%
2019/08/080.917.2500.0017.200.915,5670.01%
2019/08/07716.9900.0017.00715,5670.04%
2019/08/0600.00816.7916.85-815,609-0.05%
2019/08/05217.00217.1017.05015,5700.00%
2019/08/02417.1000.0017.05415,4860.03%
2019/08/01417.3500.0017.35415,3940.03%
2019/07/31417.5400.0017.50415,2570.03%
2019/07/26417.4400.0017.35415,5760.03%
2019/07/25317.4500.0017.45315,5680.02%
2019/07/24117.55717.6017.60-615,468-0.04%
2019/07/1900.001217.7317.60-1215,547-0.08%
2019/07/17117.5000.0017.70115,5430.01%
2019/07/162117.5500.0017.602115,3630.14%
2019/07/15117.9500.0018.05115,0290.01%
2019/07/10418.00418.0518.00015,1570.00%
2019/07/09717.8000.0017.90715,1010.05%
2019/07/081017.74117.8017.75915,0810.06%
2019/07/05518.00518.0118.00015,1690.00%
2019/07/04418.002.118.0017.951.915,4820.01%
2019/07/03817.861017.8517.75-215,651-0.01%
2019/07/02318.0200.0017.85315,7040.02%
2019/07/0100.00118.9018.95-115,717-0.01%
2019/06/281018.7000.0018.651015,3980.06%
2019/06/262118.70218.8018.801915,3980.12%
2019/06/253418.7000.0018.703415,6800.22%
2019/06/24418.90218.9018.90215,6140.01%
2019/06/21218.8500.0018.90215,5600.01%
2019/06/2000.00718.7918.85-715,364-0.05%
2019/06/1900.002018.4018.60-2015,201-0.13%
2019/06/1800.002.118.0518.10-2.114,838-0.01%
2019/06/1700.00318.0518.05-315,027-0.02%
2019/06/12118.002.418.0217.95-1.415,528-0.01%
2019/06/11518.002718.0518.05-2215,587-0.14%
2019/06/10318.0300.0018.10315,8570.02%
2019/06/0500.00817.9917.90-815,824-0.05%
2019/06/0300.001117.8217.95-1115,956-0.07%
2019/05/3100.00217.6817.75-215,917-0.01%
2019/05/2900.002517.5017.50-2516,353-0.15%
2019/05/285117.32417.3017.304716,5890.28%
2019/05/27617.4000.0017.40616,3500.04%
2019/05/23417.4500.0017.50416,6630.02%
2019/05/22317.50517.4717.50-216,881-0.01%
2019/05/21917.441017.5017.45-116,986-0.01%
2019/05/20117.3500.0017.40116,6620.01%
2019/05/1715.917.32417.3617.3011.916,7710.07%
2019/05/16417.34317.4017.30116,8200.01%
2019/05/15117.3000.0017.35116,9360.01%
2019/05/1400.00917.3517.25-917,152-0.05%
2019/05/13117.50617.5017.45-517,373-0.03%
2019/05/10217.63117.5517.60117,5960.01%
2019/05/09417.6500.0017.55417,9660.02%
2019/05/08417.8300.0017.80417,9750.02%
2019/05/0700.001.118.0018.00-1.118,097-0.01%
2019/05/06617.8800.0017.80618,0500.03%
2019/05/020.117.75317.9517.75-2.918,387-0.02%
2019/04/3000.00217.9017.90-218,394-0.01%
2019/04/29117.75317.7517.80-218,592-0.01%
2019/04/25117.8000.0017.80118,8500.01%
2019/04/2400.00217.8517.90-218,991-0.01%
2019/04/23117.75117.8017.85019,4300.00%
2019/04/221.217.6100.0017.701.219,5120.01%
2019/04/19117.75717.8617.75-619,853-0.03%
2019/04/18117.8000.0017.85120,0360.00%
2019/04/12117.7000.0017.75120,6300.00%
2019/04/11117.75817.7917.75-720,740-0.03%
2019/04/10317.6000.0017.65320,6420.01%
2019/04/090.117.801.517.8017.80-1.420,526-0.01%
2019/04/0800.0039.217.5617.65-39.220,407-0.19%
2019/04/03117.451917.6117.45-1820,266-0.09%
2019/04/0200.00517.6017.60-520,213-0.02%
2019/04/010.117.451.517.4817.55-1.420,339-0.01%
2019/03/2900.001017.5017.55-1020,348-0.05%
2019/03/28117.30917.4017.35-820,252-0.04%
2019/03/271.517.4500.0017.551.520,1190.01%
2019/03/2600.00117.5017.55-120,3130.00%
2019/03/25117.302317.3017.50-2220,652-0.11%
2019/03/222.217.4700.0017.552.220,7090.01%
2019/03/2100.00217.6517.65-220,848-0.01%
2019/03/20217.509917.5817.65-9721,089-0.46%
2019/03/19317.520.617.3517.452.421,0280.01%
2019/03/18917.592517.6517.70-1620,929-0.08%
2019/03/1500.0081.217.7917.85-81.220,941-0.39%
2019/03/14317.758917.8017.70-8620,942-0.41%
2019/03/1300.003617.8717.90-3621,249-0.17%
2019/03/124017.5523.417.6417.6516.621,1540.08%
2019/03/1100.000.517.5017.45-0.521,4440.00%
2019/03/07117.50517.5717.60-422,474-0.02%
2019/03/0600.001.317.5017.50-1.322,415-0.01%
2019/03/0500.002417.4017.45-2422,413-0.11%
2019/03/04317.20117.4017.20222,1930.01%
2019/02/2700.00717.3817.45-722,114-0.03%
2019/02/2600.001117.4517.40-1121,852-0.05%
2019/02/25317.28217.3517.40121,6080.00%
2019/02/2200.00517.2217.35-521,719-0.02%
2019/02/2100.001017.1317.10-1021,596-0.05%
2019/02/201117.15517.1517.15621,4750.03%
2019/02/1900.00117.1517.05-121,4860.00%
2019/02/1800.002517.0117.15-2521,766-0.11%
2019/02/151516.9800.0016.851521,8570.07%
2019/02/14617.091.917.1017.104.121,8220.02%
2019/02/13317.05717.0917.05-421,736-0.02%
2019/02/12117.001616.9117.00-1521,537-0.07%
2019/02/11716.9300.0016.85721,2950.03%
2019/01/301.116.953017.0017.00-28.921,246-0.14%
2019/01/2900.00116.9016.95-120,9480.00%
2019/01/2800.001216.8616.95-1220,879-0.06%
2019/01/2500.00216.8516.75-220,816-0.01%
2019/01/24116.702216.6716.80-2120,738-0.10%
2019/01/2300.001416.6216.55-1420,590-0.07%
2019/01/2100.003416.4516.50-3420,205-0.17%
2019/01/1800.0067.516.3516.30-67.520,057-0.34%
2019/01/1700.0028.716.3016.35-28.720,234-0.14%
2019/01/1600.003816.1616.25-3820,207-0.19%
2019/01/15216.003016.0916.15-2820,473-0.14%
2019/01/1100.00815.8015.85-820,153-0.04%
2019/01/0900.002815.7715.70-2819,793-0.14%
2019/01/0800.00715.5815.55-719,514-0.04%
2019/01/0700.002715.5015.50-2719,678-0.14%
2019/01/04215.152.415.1915.10-0.419,7650.00%
2019/01/031015.09115.1515.10920,5600.04%
2019/01/02215.2000.0015.20220,6420.01%
2018/12/28115.451715.4115.45-1620,864-0.08%
2018/12/2700.003515.2115.30-3521,079-0.17%
2018/12/26115.001515.1015.10-1421,299-0.07%
2018/12/25214.951515.0015.00-1321,319-0.06%
2018/12/24515.0100.0015.00521,2440.02%
2018/12/22115.0500.0015.00121,1230.00%
2018/12/21715.0400.0015.10721,4530.03%
2018/12/20615.28115.3015.15521,4590.02%
2018/12/18015.2000.0015.25021,4400.00%
2018/12/1400.0066815.4515.45-66821,861-3.06% 大賣/鉅額交易
2018/12/1300.001015.4215.45-1022,154-0.05%
2018/12/102.515.1100.0015.102.521,5930.01%
2018/12/071015.2300.0015.301021,4290.05%
2018/12/06315.20415.1515.20-121,4800.00%
2018/12/05415.3600.0015.30421,2880.02%
2018/12/045615.69515.7015.655121,1540.24%
2018/12/03415.68215.7015.70220,7260.01%
2018/11/3000.001215.7015.70-1220,058-0.06%
2018/11/29115.451215.5415.60-1119,846-0.06%
2018/11/2700.000.415.3015.35-0.419,4920.00%
2018/11/2611015.40315.5515.3010719,5870.55% 大買/鉅額交易
2018/11/22515.4000.0015.40519,5660.03%
2018/11/211515.4300.0015.401519,6350.08%
2018/11/2000.002015.8015.55-2019,500-0.10%
2018/11/191015.7500.0015.801019,4880.05%
2018/11/16615.64315.8515.75319,5090.02%
2018/11/151015.70615.7515.75419,5990.02%
2018/11/141015.5000.0015.601019,5500.05%
2018/11/133.215.31115.3515.402.219,6990.01%
2018/11/125.515.5200.0015.555.520,4060.03%
2018/11/0900.00215.5015.55-220,861-0.01%
2018/11/0700.00315.5015.55-321,586-0.01%
2018/11/051015.20415.2015.35622,3110.03%
2018/11/0200.002.115.1115.20-2.123,951-0.01%
2018/11/0100.00915.0214.95-925,331-0.04%
2018/10/3100.00414.8415.00-425,821-0.02%
2018/10/2900.00314.8514.60-326,814-0.01%
2018/10/2600.00114.4514.55-126,9180.00%
2018/10/25714.5400.0014.55727,0900.03%
2018/10/2400.002214.8715.00-2227,572-0.08%
2018/10/23114.9500.0014.95127,4130.00%
2018/10/1900.00414.9914.80-427,147-0.01%
2018/10/1800.00114.7014.85-126,9490.00%
2018/10/1766014.75114.8514.7065927,0762.43% 大買/鉅額交易
2018/10/1617.814.50114.4514.5516.827,0570.06%
2018/10/153914.7800.0014.553927,1200.14%
2018/10/125.414.9300.0014.955.426,8100.02%
2018/10/1119.715.2000.0014.9519.726,4820.07%
2018/10/0900.0054.316.0015.90-54.325,727-0.21%
2018/10/0800.001216.0316.05-1225,538-0.05%
2018/10/05315.77115.8515.80225,2970.01%
2018/10/04115.8588515.9015.90-88425,055-3.53% 大賣/鉅額交易
2018/10/0200.00316.0016.10-324,936-0.01%
2018/10/0100.001216.1116.10-1224,858-0.05%
2018/09/28115.951016.1016.10-925,050-0.04%
2018/09/271316.124916.0416.30-3624,884-0.14%
2018/09/260.915.85615.9415.95-5.124,814-0.02%
2018/09/2500.001015.9016.00-1025,427-0.04%
2018/09/21415.952.115.9016.001.925,2840.01%
2018/09/2000.002515.4915.50-2524,738-0.10%
2018/09/1915.815.54215.6015.5013.824,6210.06%
2018/09/18115.202515.2415.20-2424,398-0.10%
2018/09/1700.0010115.2015.25-10124,530-0.41% 大賣/鉅額交易
2018/09/144015.203015.2015.151024,5270.04%
2018/09/131015.1500.0015.201024,8070.04%
2018/09/121015.10115.2515.20924,9090.04%
2018/09/1110.215.20815.2515.252.224,8530.01%
2018/09/1000.000.215.0014.95-0.225,2280.00%
2018/09/07614.96814.9515.05-225,573-0.01%
2018/09/061314.9500.0015.051326,1370.05%
2018/09/051115.282715.1615.05-1626,069-0.06%
2018/09/0400.007715.3515.40-7725,949-0.30%
2018/09/031315.32615.4715.25726,0670.03%
2018/08/30015.40215.4515.50-226,154-0.01%
2018/08/2900.00515.5915.60-526,477-0.02%
2018/08/28115.500.215.5015.600.826,7260.00%
2018/08/270.215.408115.4515.50-80.826,839-0.30%
2018/08/24215.40115.4515.50126,8630.00%
2018/08/23115.4000.0015.50127,4250.00%
2018/08/2200.001715.4415.50-1727,741-0.06%
2018/08/2100.001215.1015.25-1227,412-0.04%
2018/08/201015.06115.0015.20927,3470.03%
2018/08/174.215.22915.3015.25-4.827,196-0.02%
2018/08/16415.081015.0015.10-626,529-0.02%
2018/08/1500.00215.1515.20-226,212-0.01%
2018/08/1400.002515.0815.20-2525,989-0.10%
2018/08/1313315.102514.9614.9010825,5230.42% 大買/鉅額交易
2018/08/10315.45915.3215.40-625,240-0.02%
2018/08/099.215.1815015.2515.45-140.824,744-0.57% 大賣/鉅額交易
2018/08/08215.10243.915.1715.15-241.923,151-1.05% 大賣/鉅額交易
2018/08/0700.004514.5214.55-4521,797-0.21%
2018/08/06114.30614.3414.35-521,338-0.02%
2018/08/0300.00414.1014.10-420,996-0.02%
2018/08/02513.861014.0013.80-520,510-0.02%
2018/08/01314.02813.9814.05-520,569-0.02%
2018/07/3100.0024814.0414.10-24820,499-1.21% 大賣/鉅額交易
2018/07/30113.701013.7413.70-919,896-0.05%
2018/07/27113.6500.0013.70120,1160.00%
2018/07/2600.00413.6813.75-420,292-0.02%
2018/07/25113.65213.7013.65-120,7610.00%
2018/07/2400.00213.5513.65-220,859-0.01%
2018/07/1800.006.413.4413.50-6.421,844-0.03%
2018/07/17113.4500.0013.40121,9660.00%
2018/07/1300.00913.3613.35-922,394-0.04%
2018/07/12213.1500.0013.35222,4150.01%
2018/07/111113.1500.0013.201122,4910.05%
2018/07/101313.3000.0013.251322,4970.06%
2018/07/09513.1500.0013.15522,5630.02%
2018/07/06712.99213.0013.05522,7570.02%
2018/07/05813.0100.0013.00822,9270.03%
2018/07/041313.1300.0013.101323,5190.06%
2018/07/033213.7000.0013.553223,5860.14%
2018/07/02513.9100.0013.85523,0590.02%
2018/06/291013.7500.0013.901023,0530.04%
2018/06/28513.751013.8013.75-522,879-0.02%
2018/06/271113.7000.0013.701122,8490.05%
2018/06/261513.7500.0013.751522,8290.07%
2018/06/25113.852014.0013.85-1922,743-0.08%
2018/06/221513.8500.0014.001522,8210.07%
2018/06/2110013.9800.0013.9010022,5950.44%
2018/06/203413.940.413.9013.9033.622,7810.15%
2018/06/193113.8400.0013.803123,0290.13%
2018/06/156014.1000.0014.156022,4670.27%
2018/06/1425214.101014.4514.0024222,2391.09% 大買/鉅額交易
2018/06/12114.5000.0014.55122,3220.00%
2018/06/111214.5634.414.6014.55-22.422,307-0.10%
2018/06/0800.0038.114.5514.60-38.122,143-0.17%
2018/06/071314.5032.614.5314.50-19.622,085-0.09%
2018/06/0600.0022414.4814.45-22422,184-1.01% 大賣/鉅額交易
2018/06/0500.00114.3514.25-121,7390.00%
2018/06/0400.00114.1014.10-121,5360.00%
2018/06/011213.99414.0014.00821,4300.04%
2018/05/3110313.7500.0014.1010321,4180.48% 大買/鉅額交易
2018/05/3025413.8800.0013.7525420,8981.22% 大買/鉅額交易
2018/05/293114.10314.1014.102821,0780.13%
2018/05/28614.18214.2514.20421,0490.02%
2018/05/251014.2800.0014.251021,2530.05%
2018/05/24514.3000.0014.30521,4070.02%
2018/05/232314.433514.3514.35-1221,585-0.06%
2018/05/2200.00514.5514.50-521,713-0.02%
2018/05/2100.002014.5014.55-2021,919-0.09%
2018/05/1800.001814.4814.40-1822,111-0.08%
2018/05/171014.4000.0014.451022,2760.04%
2018/05/16514.40214.4514.45322,3790.01%
2018/05/15314.501014.5014.45-722,745-0.03%
2018/05/1400.002214.4414.45-2223,434-0.09%
2018/05/1100.002214.4014.40-2223,741-0.09%
2018/05/091114.30314.3314.30823,7470.03%
2018/05/083114.1700.0014.253123,7200.13%
2018/05/0700.00414.2514.30-423,643-0.02%
2018/05/043814.2341.114.2014.15-3.123,573-0.01%
2018/05/03614.51414.5014.45223,3880.01%
2018/05/021014.459614.4514.55-8623,338-0.37%
2018/04/303414.2300.0014.203423,0950.15%
2018/04/2700.0070014.2014.25-70023,192-3.02% 大賣/鉅額交易
2018/04/2600.0040914.1514.15-40923,079-1.77% 大賣/鉅額交易
2018/04/2500.00613.8513.85-622,810-0.03%
2018/04/1900.00613.8213.85-623,570-0.03%
2018/04/1800.004213.6513.75-4223,806-0.18%
2018/04/1700.00313.7013.70-324,019-0.01%
2018/04/1600.00813.7013.80-824,335-0.03%
2018/04/1113013.80313.8013.7512724,7420.51% 大買/鉅額交易
2018/04/10013.803713.6813.80-3724,428-0.15%
2018/04/0300.004013.4513.40-4023,727-0.17%
2018/04/02113.453013.5013.45-2923,669-0.12%
2018/03/30813.4000.0013.35823,4520.03%
2018/03/29113.3000.0013.35123,4400.00%
2018/03/2600.002113.4613.50-2123,067-0.09%
2018/03/23413.412513.4513.50-2122,980-0.09%
2018/03/2200.00713.6013.60-722,837-0.03%
2018/03/211013.3500.0013.451022,5170.04%
2018/03/201413.3600.0013.401422,8950.06%
2018/03/19413.451013.4513.45-622,910-0.03%
2018/03/161013.3500.0013.551022,8410.04%
2018/03/155013.33213.3513.354822,2110.22%
2018/03/1420113.35513.3513.3519622,0970.89% 大買/鉅額交易
2018/03/1300.00713.3513.40-722,337-0.03%
2018/03/121013.403.213.3113.406.822,3910.03%
2018/03/082013.09213.1013.101822,7040.08%
2018/03/0700.00213.0513.05-222,944-0.01%
2018/03/062413.01113.0513.0523.123,4660.10%
2018/03/0500.00713.0013.00-723,688-0.03%
2018/03/02512.96113.0512.95423,5850.02%
2018/03/01313.083113.1213.15-2822,892-0.12%
2018/02/271913.243013.3513.15-1122,771-0.05%
2018/02/261213.3000.0013.251223,0420.05%
2018/02/23113.253.213.2513.25-2.223,027-0.01%
2018/02/221513.10113.1013.151423,4930.06%
2018/02/21413.1500.0013.20423,8510.02%
2018/02/12213.03413.1513.05-223,915-0.01%
2018/02/091512.956.412.9512.958.623,7610.04%
2018/02/08813.141.113.1513.156.923,5170.03%
2018/02/071813.161113.2113.05723,3570.03%
2018/02/063113.13513.0412.902623,2920.11%
2018/02/051213.609.313.6113.602.722,8180.01%
2018/02/02813.9000.0013.90822,3380.04%
2018/02/011013.9500.0013.951022,2720.04%
2018/01/3121013.90114.0014.0020922,1060.95% 大買/鉅額交易
2018/01/3030214.05114.1514.0530121,9061.37% 大買/鉅額交易
2018/01/2900.00414.2414.20-421,766-0.02%
2018/01/26314.10114.1514.20221,6960.01%
2018/01/25114.151014.1514.20-921,596-0.04%
2018/01/2431014.1100.0014.1531021,4711.44% 大買/鉅額交易
2018/01/230.314.2548.314.3214.35-4821,297-0.23%
2018/01/22414.283114.2514.25-2721,197-0.13%
2018/01/1900.00314.2814.30-321,219-0.01%
2018/01/1800.00214.4014.25-221,024-0.01%
2018/01/1713.114.256614.3014.30-52.920,778-0.25%
2018/01/161414.250.114.2514.2013.920,4390.07%
2018/01/152314.3022814.2514.25-20520,326-1.01% 大賣/鉅額交易
2018/01/122414.11748.314.1514.15-724.319,863-3.65% 大賣/鉅額交易
2018/01/1110113.9522.214.0014.0078.919,3250.41% 大買/
2018/01/1020613.97414.0513.9520219,3201.05% 大買/鉅額交易
2018/01/0911013.950.214.0013.95109.818,9100.58% 大買/鉅額交易
2018/01/0800.00314.0014.05-318,813-0.02%
2018/01/0510013.8500.0013.9510018,6150.54%
2018/01/0420213.850.113.9013.85201.918,6231.08% 大買/鉅額交易
2018/01/0300.00614.513.9513.95-614.518,758-3.28% 大賣/鉅額交易
2018/01/02513.8000.0013.80518,6380.03%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章