元大金 (2885)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
13,645張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	30.00	30.00	-10	20,096	-0.05%
2024/04/25	6.2	29.91	0	0.00	29.80	6.2	20,118	0.03%
2024/04/19	2.5	29.97	0	0.00	29.90	2.5	19,148	0.01%
2024/04/18	0	0.00	0.4	30.50	30.60	-0.4	18,463	0.00%
2024/04/17	0	0.00	2.9	30.05	30.00	-2.9	18,105	-0.02%
2024/04/16	1	29.85	4	30.00	29.95	-3	18,010	-0.02%
2024/04/15	0	0.00	11	30.64	30.55	-11	17,755	-0.06%
2024/04/11	0.3	30.50	0	0.00	30.50	0.3	17,452	0.00%
2024/04/10	1.6	30.78	0	0.00	30.50	1.6	17,495	0.01%
2024/04/09	3	30.92	0	0.00	30.90	3	17,624	0.02%
2024/04/03	2	30.00	0	0.00	29.95	2	17,458	0.01%
2024/04/01	0	0.00	1	30.25	30.10	-1	17,754	-0.01%
2024/03/29	0.4	30.30	4	30.30	30.40	-3.6	17,819	-0.02%
2024/03/28	0	0.00	1	30.10	30.10	-1	17,675	-0.01%
2024/03/27	0.5	30.35	1	30.30	30.30	-0.5	17,687	0.00%
2024/03/26	0	0.00	4.5	30.05	30.10	-4.5	17,806	-0.03%
2024/03/25	2.1	29.88	1	29.95	29.85	1.1	17,978	0.01%
2024/03/22	0	0.00	2	29.90	29.45	-2	18,215	-0.01%
2024/03/21	0.4	29.80	2	29.85	29.80	-1.6	18,221	-0.01%
2024/03/20	0.5	29.04	1	28.90	28.90	-0.5	18,450	0.00%
2024/03/19	0.2	29.25	0	0.00	29.20	0.2	18,458	0.00%
2024/03/18	2.1	29.35	6	29.31	29.35	-3.9	18,330	-0.02%
2024/03/15	2	29.90	19	30.06	30.20	-17	18,162	-0.09%
2024/03/14	52.4	30.47	47	30.05	30.30	5.4	17,626	0.03%
2024/03/13	21	29.17	1	29.50	29.50	20	16,785	0.12%
2024/03/12	0	0.00	1	28.60	28.90	-1	16,419	-0.01%
2024/03/11	1	28.60	3.1	28.50	28.55	-2.1	16,438	-0.01%
2024/03/08	1.4	28.40	11	28.36	28.45	-9.6	16,445	-0.06%
2024/03/07	0	0.00	9.4	27.75	28.10	-9.4	16,213	-0.06%
2024/03/06	0	0.00	11	27.50	27.50	-11	15,804	-0.07%
2024/03/05	2.2	27.33	1	27.30	27.30	1.2	15,976	0.01%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	6.1	27.25	0	0.00	27.30	6.1	16,213	0.04%
2024/02/29	0.1	27.30	0	0.00	27.45	0.1	16,332	0.00%
2024/02/27	1	27.25	0	0.00	27.20	1	16,171	0.01%
2024/02/26	0.3	27.25	0	0.00	27.10	0.3	16,031	0.00%
2024/02/23	2.1	27.35	0	0.00	27.30	2.1	15,976	0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	5	27.35	0	0.00	27.35	5	16,173	0.03%
2024/02/20	11	27.40	1	27.70	27.85	10	16,099	0.06%
2024/02/19	0	0.00	0.1	27.30	27.45	-0.1	15,999	0.00%
2024/02/15	0	0.00	0.5	27.00	27.00	-0.5	16,185	0.00%
2024/02/05	0	0.00	0.1	27.00	27.00	-0.1	15,990	0.00%
2024/02/02	0	0.00	0.1	26.90	26.90	-0.1	15,780	0.00%
2024/02/01	0	0.00	1	27.05	27.05	-1	15,716	-0.01%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0.3	26.85	2	26.80	26.95	-1.7	15,758	-0.01%
2024/01/24	1.4	26.55	2	26.60	26.60	-0.6	15,738	0.00%
2024/01/23	0.1	26.45	0	0.00	26.55	0.1	15,859	0.00%
2024/01/22	1.3	26.35	0	0.00	26.35	1.3	16,053	0.01%
2024/01/19	4.1	25.97	1	26.18	26.20	3.1	16,013	0.02%
2024/01/18	4.4	25.80	1	25.90	25.80	3.4	16,029	0.02%
2024/01/17	0.7	26.10	0	0.00	25.80	0.7	15,949	0.00%
2024/01/16	1.1	26.26	0	0.00	26.25	1.1	15,663	0.01%
2024/01/11	0.1	26.80	0	0.00	26.80	0.1	16,020	0.00%
2024/01/10	0.1	26.50	3	26.60	26.50	-2.9	16,367	-0.02%
2024/01/08	0	0.00	5	26.90	26.90	-5	16,485	-0.03%
2024/01/05	0	0.00	2.2	26.86	26.95	-2.2	16,514	-0.01%
2024/01/03	0	0.00	0.2	27.15	26.95	-0.2	16,816	0.00%
2023/12/29	0	0.00	16.1	27.40	27.60	-16.1	16,322	-0.10%
2023/12/28	1	27.20	10	27.20	27.35	-9	16,304	-0.06%
2023/12/27	0	0.00	20	27.13	27.15	-20	16,123	-0.12%
2023/12/25	0	0.00	4	26.65	26.60	-4	15,812	-0.03%
2023/12/22	0.2	26.55	0	0.00	26.80	0.2	15,935	0.00%
2023/12/18	0	0.00	9	27.05	27.05	-9	15,019	-0.06%
2023/12/15	0	0.00	1	27.10	27.00	-1	14,908	-0.01%
2023/12/14	0.8	26.80	3.3	26.98	27.00	-2.5	14,590	-0.02%
2023/12/11	6	26.40	0	0.00	26.55	6	14,606	0.04%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/07	0	0.00	1	26.45	26.50	-1	14,620	-0.01%
2023/12/04	1	26.35	3	26.32	26.35	-2	14,572	-0.01%
2023/12/01	0	0.00	2	26.10	26.10	-2	14,509	-0.01%
2023/11/30	4	25.95	1	26.05	26.00	3	14,505	0.02%
2023/11/28	0	0.00	1	26.05	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	4	25.93	25.85	-4	14,075	-0.03%
2023/11/24	0.2	25.65	0	0.00	25.80	0.2	14,023	0.00%
2023/11/21	0	0.00	1	25.70	25.70	-1	14,238	-0.01%
2023/11/20	0	0.00	0.1	25.45	25.35	-0.1	14,056	0.00%
2023/11/17	1	25.45	0	0.00	25.35	1	14,079	0.01%
2023/11/15	1	25.35	0	0.00	25.30	1	13,945	0.01%
2023/11/08	0.1	25.00	0	0.00	25.00	0.1	14,774	0.00%
2023/11/07	1.1	24.86	0	0.00	25.05	1.1	14,940	0.01%
2023/11/03	0.1	24.80	1	24.90	24.95	-0.9	15,067	-0.01%
2023/11/01	0.1	24.40	0	0.00	24.40	0.1	15,668	0.00%
2023/10/31	1	24.10	0	0.00	24.30	1	15,832	0.01%
2023/10/30	1.8	24.14	0	0.00	24.10	1.8	15,988	0.01%
2023/10/27	0.1	24.45	0	0.00	24.40	0.1	16,107	0.00%
2023/10/26	1	24.30	0	0.00	24.35	1	16,265	0.01%
2023/10/25	0.3	24.65	0	0.00	24.60	0.3	16,299	0.00%
2023/10/24	1	24.35	0	0.00	24.45	1	16,366	0.01%
2023/10/23	2.3	24.47	0	0.00	24.40	2.3	16,412	0.01%
2023/10/20	1	24.55	0	0.00	24.75	1	16,302	0.01%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/11	0.1	25.00	6	25.23	25.50	-5.9	16,036	-0.04%
2023/10/06	0	0.00	2.1	24.75	24.80	-2.1	15,892	-0.01%
2023/10/04	2.1	24.35	1	24.35	24.25	1.1	16,241	0.01%
2023/10/03	3	24.70	0	24.80	24.65	3	16,245	0.02%
2023/10/02	1	24.95	0	0.00	24.95	1	16,374	0.01%
2023/09/28	1	25.15	0	0.00	25.05	1	16,818	0.01%
2023/09/26	0	0.00	1	25.15	25.00	-1	16,821	-0.01%
2023/09/25	3	25.13	1	25.10	25.20	2	16,785	0.01%
2023/09/22	0.4	24.90	0	0.00	25.10	0.4	17,086	0.00%
2023/09/21	2	25.12	0	25.05	25.00	2	17,219	0.01%
2023/09/20	0.5	25.50	0	0.00	25.40	0.5	17,268	0.00%
2023/09/19	0.3	25.65	1	25.70	25.75	-0.7	17,248	0.00%
2023/09/18	0	0.00	7	25.45	25.40	-7	17,134	-0.04%
2023/09/15	0	0.00	1	25.20	25.35	-1	17,267	-0.01%
2023/09/14	2	25.10	2	25.13	25.20	0	17,236	0.00%
2023/09/11	1.1	24.55	0	0.00	24.70	1.1	17,663	0.01%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/07	0	24.85	4	24.80	24.70	-4	18,130	-0.02%
2023/09/05	1.1	24.31	0	0.00	24.20	1.1	18,028	0.01%
2023/09/04	0.2	24.60	0	0.00	24.50	0.2	18,223	0.00%
2023/09/01	0	0.00	2	24.65	24.75	-2	18,496	-0.01%
2023/08/31	0	0.00	0.2	24.60	24.40	-0.2	18,740	0.00%
2023/08/29	0	0.00	1	24.60	24.65	-1	18,979	-0.01%
2023/08/28	1	24.35	0	0.00	24.40	1	18,969	0.01%
2023/08/25	0	0.00	2	24.50	24.40	-2	19,376	-0.01%
2023/08/18	10	24.00	1	23.90	23.95	9	19,484	0.05%
2023/08/17	1	23.40	0.9	23.50	23.75	0.1	19,503	0.00%
2023/08/16	2	23.88	0	0.00	23.85	2	19,345	0.01%
2023/08/10	0	0.00	2	25.28	25.30	-2	19,013	-0.01%
2023/08/09	10	25.20	10	25.10	25.15	0	18,775	0.00%
2023/08/08	5	25.15	0	0.00	25.10	5	18,679	0.03%
2023/08/07	3	24.45	0	0.00	24.70	3	18,112	0.02%
2023/08/04	1	24.25	0	0.00	24.35	1	17,972	0.01%
2023/08/02	4	24.46	0	24.50	24.45	4	17,759	0.02%
2023/08/01	0	0.00	1.2	24.76	24.90	-1.2	17,652	-0.01%
2023/07/28	1.2	24.42	0	0.00	24.40	1.2	17,151	0.01%
2023/07/27	0	24.60	4.4	24.61	24.70	-4.3	16,967	-0.03%
2023/07/25	3.1	24.25	0	0.00	24.25	3.1	16,808	0.02%
2023/07/24	2	24.05	0	0.00	24.10	2	16,845	0.01%
2023/07/21	6	24.33	2	24.35	24.40	4	16,786	0.02%
2023/07/20	0	0.00	1	24.30	24.45	-1	16,671	-0.01%
2023/07/19	1	24.00	0	0.00	24.10	1	16,429	0.01%
2023/07/18	0.1	24.00	9	24.05	24.10	-8.9	16,277	-0.05%
2023/07/17	0.3	24.00	5	24.10	23.95	-4.7	16,220	-0.03%
2023/07/14	0.1	23.65	3	23.60	23.75	-2.9	16,037	-0.02%
2023/07/13	1	23.60	0	0.00	23.30	1	15,781	0.01%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/11	0.3	23.35	0	0.00	23.30	0.3	15,587	0.00%
2023/07/07	10.2	22.48	0	0.00	22.65	10.2	15,267	0.07%
2023/07/06	2.1	22.90	0	0.00	22.70	2.1	15,203	0.01%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	1	23.05	0	0.00	23.05	1	14,624	0.01%
2023/06/30	2	23.13	0.1	23.20	23.10	1.9	14,617	0.01%
2023/06/29	8	23.39	0	23.45	23.30	8	14,416	0.06%
2023/06/28	1	24.20	0	0.00	24.10	1	14,205	0.01%
2023/06/21	0	0.00	4	24.30	24.35	-4	13,750	-0.03%
2023/06/20	0	0.00	0	24.40	24.25	0	13,529	0.00%
2023/06/19	0	0.00	2	24.40	24.40	-2	13,296	-0.02%
2023/06/14	1	24.35	8.1	24.38	24.40	-7.1	12,841	-0.05%
2023/06/13	1	24.40	0	0.00	24.35	1	12,795	0.01%
2023/06/12	1	24.50	0	0.00	24.55	1	12,630	0.01%
2023/06/08	0	0.00	0.1	24.50	24.50	-0.1	12,731	0.00%
2023/06/07	0	0.00	5	24.52	24.60	-5	12,698	-0.04%
2023/06/06	0	0.00	5	24.16	24.20	-5	12,527	-0.04%
2023/06/05	0	24.00	0	0.00	24.00	0	12,327	0.00%
2023/06/02	0	0.00	0.1	23.80	23.85	-0.1	12,036	0.00%
2023/06/01	0	0.00	1	23.75	23.65	-1	11,882	-0.01%
2023/05/31	0	0.00	4	23.70	23.85	-4	11,750	-0.03%
2023/05/29	0	0.00	7	23.65	23.55	-7	11,676	-0.06%
2023/05/26	0	0.00	1	23.50	23.50	-1	11,831	-0.01%
2023/05/25	7	23.33	0	0.00	23.25	7	11,733	0.06%
2023/05/24	1	23.45	0.1	23.50	23.55	0.9	11,770	0.01%
2023/05/23	0	0.00	12	23.56	23.65	-12	11,764	-0.10%
2023/05/22	0	0.00	20.2	23.45	23.45	-20.2	11,637	-0.17%
2023/05/19	0.3	23.40	9	23.41	23.45	-8.8	11,540	-0.08%
2023/05/18	0	0.00	16	23.28	23.40	-16	11,407	-0.14%
2023/05/17	0	0.00	28.4	23.05	23.10	-28.4	11,241	-0.25%
2023/05/16	0	0.00	4	22.95	22.95	-4	11,131	-0.04%
2023/05/15	2	22.65	0	0.00	22.80	2	11,184	0.02%
2023/05/12	1	22.60	0	0.00	22.65	1	11,187	0.01%
2023/05/11	0	0.00	1.8	22.93	22.90	-1.8	11,184	-0.02%
2023/05/10	0.5	23.00	10	22.97	23.00	-9.5	11,214	-0.08%
2023/05/09	6	23.00	4.1	22.91	23.00	1.9	11,269	0.02%
2023/05/08	0	0.00	6.1	22.92	23.00	-6.1	11,402	-0.05%
2023/05/05	0	0.00	2.1	22.85	22.85	-2.1	11,287	-0.02%
2023/05/04	0	0.00	1	22.85	22.90	-1	11,529	-0.01%
2023/04/28	1	22.50	1	22.55	22.60	0	12,593	0.00%
2023/04/24	0.3	22.40	0	0.00	22.40	0.3	12,941	0.00%
2023/04/20	1	22.35	0	0.00	22.30	1	13,129	0.01%
2023/04/18	0	0.00	0.1	22.55	22.50	-0.1	13,416	0.00%
2023/04/17	0	0.00	1	22.40	22.50	-1	13,475	-0.01%
2023/04/12	0	0.00	3	22.50	22.55	-3	13,309	-0.02%
2023/04/11	1	22.45	0	0.00	22.55	1	13,392	0.01%
2023/04/10	0.2	22.55	0	0.00	22.45	0.2	13,254	0.00%
2023/04/07	1	22.30	0	0.00	22.40	1	13,298	0.01%
2023/04/06	3	22.25	2	22.35	22.40	1	13,296	0.01%
2023/03/31	1.1	22.44	0	0.00	22.35	1.1	13,263	0.01%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	0.2	22.25	22.30	-0.2	15,234	0.00%
2023/03/27	5	22.10	0	0.00	22.15	5	15,971	0.03%
2023/03/23	0.2	22.25	0	0.00	22.25	0.2	16,948	0.00%
2023/03/22	2	22.10	0	0.00	22.10	2	17,062	0.01%
2023/03/20	0.1	21.80	1	21.70	21.80	-1	17,369	-0.01%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	17.1	21.68	1	21.65	21.70	16.1	17,525	0.09%
2023/03/14	9.6	21.82	0	0.00	21.95	9.6	17,720	0.05%
2023/03/13	1	22.15	0.9	22.20	22.35	0.1	17,673	0.00%
2023/03/10	13.7	22.41	0	0.00	22.30	13.7	17,695	0.08%
2023/03/09	4	22.69	1.4	22.71	22.65	2.7	17,675	0.01%
2023/03/06	1	22.75	0	0.00	22.70	1	18,443	0.01%
2023/03/03	1	22.60	0.7	22.55	22.55	0.3	18,560	0.00%
2023/03/02	1	22.35	0	0.00	22.50	1	18,833	0.01%
2023/03/01	10.5	22.43	0	0.00	22.40	10.5	19,089	0.06%
2023/02/24	2	22.68	0	0.00	22.75	2	19,163	0.01%
2023/02/22	3	22.62	0.4	22.77	22.75	2.6	19,150	0.01%
2023/02/21	4	22.74	0.3	22.80	22.75	3.7	19,117	0.02%
2023/02/17	1	22.75	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	2	22.85	22.75	-2	19,779	-0.01%
2023/02/15	5	22.60	1.4	22.63	22.60	3.6	20,441	0.02%
2023/02/13	3	22.65	0	0.00	22.80	3	20,646	0.01%
2023/02/10	1	22.70	0	0.00	22.80	1	20,732	0.00%
2023/02/09	10	22.60	0	0.00	22.70	10	20,752	0.05%
2023/02/08	10.2	22.70	0	0.00	22.65	10.2	20,833	0.05%
2023/02/07	0.1	22.80	1	22.85	22.75	-0.9	20,877	0.00%
2023/02/06	20	22.58	0	0.00	22.70	20	20,891	0.10%
2023/02/03	3	22.68	0	0.00	22.75	3	20,910	0.01%
2023/02/02	6	22.50	0	0.00	22.80	6	20,926	0.03%
2023/02/01	0.2	22.72	0	0.00	22.75	0.2	20,793	0.00%
2023/01/31	5.1	22.67	0	0.00	22.50	5.1	20,766	0.02%
2023/01/30	2.2	22.97	4.5	23.01	23.05	-2.3	20,528	-0.01%
2023/01/17	1	22.70	51	22.70	22.70	-50	20,017	-0.25%
2023/01/16	0.1	22.70	2	22.68	22.70	-1.9	19,985	-0.01%
2023/01/13	3.1	22.50	0	0.00	22.50	3.1	19,953	0.02%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/10	0	22.45	1	22.50	22.60	-1	20,130	0.00%
2023/01/09	36	22.40	0	0.00	22.50	36	20,160	0.18%
2023/01/06	2.2	21.88	0	0.00	21.90	2.2	20,030	0.01%
2023/01/05	0.1	21.95	0	0.00	21.95	0.1	20,198	0.00%
2023/01/04	0.2	21.80	0	0.00	21.80	0.2	20,308	0.00%
2023/01/03	3	21.53	0	0.00	21.65	3	20,588	0.01%
2022/12/30	0.2	21.85	0	0.00	21.70	0.2	20,512	0.00%
2022/12/29	4.2	21.70	0	0.00	21.65	4.2	20,735	0.02%
2022/12/28	0	0.00	0	21.85	21.95	0	20,825	0.00%
2022/12/27	0.1	21.97	0	0.00	21.95	0.1	21,015	0.00%
2022/12/26	1	21.90	0	0.00	21.90	1	21,113	0.00%
2022/12/23	4.7	21.76	0	0.00	21.80	4.7	21,359	0.02%
2022/12/20	0.1	21.90	2	22.00	21.80	-2	20,610	-0.01%
2022/12/19	1	22.20	0	0.00	22.10	1	19,979	0.01%
2022/12/14	0.1	22.30	0	0.00	22.30	0.1	18,590	0.00%
2022/12/13	4	22.10	0	0.00	22.10	4	18,554	0.02%
2022/12/08	2	22.13	2	22.25	22.30	0	18,729	0.00%
2022/12/07	3	22.50	0	0.00	22.60	3	18,669	0.02%
2022/12/06	2	22.45	0.1	22.55	22.50	1.9	18,692	0.01%
2022/12/05	4.1	22.65	0	0.00	22.60	4.1	18,849	0.02%
2022/12/02	0	0.00	2.1	22.40	22.45	-2.1	18,707	-0.01%
2022/11/30	2.7	22.43	2	22.50	22.60	0.7	18,939	0.00%
2022/11/29	4.3	22.37	0	0.00	22.50	4.3	18,603	0.02%
2022/11/28	0	0.00	15	22.25	22.25	-15	18,472	-0.08%
2022/11/24	2	22.20	3	22.15	22.30	-1	18,308	-0.01%
2022/11/23	1	22.10	2	22.00	22.10	-1	18,184	-0.01%
2022/11/21	0.1	21.00	0	0.00	21.10	0.1	17,476	0.00%
2022/11/17	2.2	21.04	1	21.05	21.20	1.2	17,355	0.01%
2022/11/16	18	21.24	36	21.23	21.25	-18	17,506	-0.10%
2022/11/15	18	21.27	0	0.00	21.45	18	17,430	0.10%
2022/11/14	0.1	21.10	10	21.21	21.20	-9.9	17,326	-0.06%
2022/11/11	1	20.85	10	20.95	21.20	-9	17,085	-0.05%
2022/11/09	0	0.00	0	20.40	20.50	0	16,702	0.00%
2022/11/07	1	20.15	0	0.00	20.20	1	16,688	0.01%
2022/11/04	2	19.95	1.1	19.92	20.05	0.9	16,988	0.01%
2022/11/01	0	0.00	6.1	20.05	20.05	-6.1	17,288	-0.04%
2022/10/31	1	19.75	0	0.00	19.70	1	17,404	0.01%
2022/10/28	0	0.00	6	19.60	19.60	-6	17,456	-0.03%
2022/10/26	0	0.00	2	19.75	19.75	-2	17,463	-0.01%
2022/10/25	2	19.40	0	0.00	19.55	2	17,438	0.01%
2022/10/21	0	0.00	1	19.35	19.45	-1	17,390	-0.01%
2022/10/20	2	18.78	1	19.00	19.05	1	17,206	0.01%
2022/10/19	1	19.00	0	0.00	19.00	1	16,983	0.01%
2022/10/18	1	19.10	0	0.00	19.20	1	16,971	0.01%
2022/10/17	2.1	18.90	0	0.00	19.10	2.1	17,240	0.01%
2022/10/14	2	19.05	0	0.00	19.10	2	17,305	0.01%
2022/10/13	8	19.16	3	19.05	19.05	5	17,449	0.03%
2022/10/12	1	19.20	0	0.00	19.35	1	17,479	0.01%
2022/10/11	2.2	19.16	4	19.13	19.10	-1.8	17,665	-0.01%
2022/10/07	5	19.54	6	19.55	19.50	-1	17,951	-0.01%
2022/10/06	1	19.55	0	0.00	19.70	1	17,997	0.01%
2022/10/05	1.3	19.51	10	19.50	19.55	-8.7	18,165	-0.05%
2022/10/04	16	19.41	5	19.35	19.35	11	18,267	0.06%
2022/10/03	0.7	19.50	0	0.00	19.30	0.7	18,161	0.00%
2022/09/30	3	19.45	7	19.45	19.55	-4	18,228	-0.02%
2022/09/29	2	19.63	0	0.00	19.70	2	18,341	0.01%
2022/09/28	2.1	19.56	0	0.00	19.55	2.1	18,448	0.01%
2022/09/27	1.9	19.85	0.1	20.00	19.85	1.9	18,442	0.01%
2022/09/26	3	20.00	3.2	19.96	19.90	-0.1	18,357	0.00%
2022/09/23	2	20.10	1	20.15	20.15	1	18,524	0.01%
2022/09/22	4	20.04	0	0.00	20.05	4	19,226	0.02%
2022/09/21	1.1	20.21	55	20.50	20.25	-53.9	19,684	-0.27%
2022/09/20	56	20.47	2	20.48	20.50	54	20,667	0.26%
2022/09/19	1	20.20	0	0.00	20.15	1	21,298	0.00%
2022/09/16	2.1	20.11	0	0.00	20.10	2.1	21,516	0.01%
2022/09/15	0	20.30	0	0.00	20.25	0	21,400	0.00%
2022/09/14	2	20.20	0	0.00	20.20	2	21,398	0.01%
2022/09/13	1	20.75	0	0.00	20.60	1	21,613	0.00%
2022/09/12	1	20.90	0	21.00	20.90	1	21,885	0.00%
2022/09/07	0	20.45	0	0.00	20.35	0	22,022	0.00%
2022/09/06	2	20.50	0	0.00	20.85	2	21,977	0.01%
2022/09/05	1.5	20.20	1	20.40	20.30	0.5	22,048	0.00%
2022/09/02	4.1	20.02	0	0.00	20.00	4.1	22,311	0.02%
2022/09/01	1	20.00	0	0.00	20.05	1	22,268	0.00%
2022/08/30	1	20.20	0	0.00	20.20	1	22,154	0.00%
2022/08/29	1	20.00	0	0.00	20.15	1	22,151	0.00%
2022/08/26	10.1	20.40	0	0.00	20.40	10.1	22,303	0.05%
2022/08/25	2	20.20	0	0.00	20.35	2	22,430	0.01%
2022/08/23	3.1	20.35	0	0.00	20.20	3.1	24,059	0.01%
2022/08/22	2.1	20.65	0	0.00	20.60	2.1	24,333	0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/16	1	20.80	0	0.00	20.90	1	25,572	0.00%
2022/08/15	3.2	20.67	0.1	20.75	20.70	3.1	26,048	0.01%
2022/08/12	1.1	20.61	0	0.00	20.55	1.1	26,188	0.00%
2022/08/11	10	21.15	0	0.00	21.20	10	26,372	0.04%
2022/08/08	7	20.63	0	0.00	20.80	7	26,324	0.03%
2022/08/05	0.6	20.60	4	20.60	20.70	-3.5	26,431	-0.01%
2022/08/02	2.1	20.00	50	20.15	20.15	-47.9	27,215	-0.18%
2022/08/01	2.1	20.01	0	0.00	20.30	2.1	27,397	0.01%
2022/07/26	0	0.00	2	19.80	19.90	-2	27,525	-0.01%
2022/07/25	62	19.91	0	0.00	19.85	62	27,576	0.22%
2022/07/22	1	19.45	0	0.00	19.70	1	27,700	0.00%
2022/07/20	7	19.29	2	19.55	19.25	5	27,852	0.02%
2022/07/18	7.3	19.13	0	0.00	19.15	7.3	28,197	0.03%
2022/07/15	6.6	18.98	3	18.95	18.80	3.6	28,120	0.01%
2022/07/14	5	19.63	0	0.00	19.55	5	27,997	0.02%
2022/07/13	1	19.55	0	0.00	19.75	1	28,087	0.00%
2022/07/12	6.1	19.06	0	0.00	19.10	6.1	27,910	0.02%
2022/07/11	2.2	19.52	0	0.00	19.50	2.2	27,758	0.01%
2022/07/08	4.1	19.75	7	19.89	19.80	-3	27,850	-0.01%
2022/07/07	3	19.65	0	0.00	19.85	3	27,794	0.01%
2022/07/06	2.4	19.53	0	0.00	19.40	2.4	27,587	0.01%
2022/07/04	2	19.65	0	0.00	19.65	2	27,432	0.01%
2022/07/01	3	19.65	0	0.00	19.60	3	27,706	0.01%
2022/06/30	3.1	19.97	1	19.70	19.70	2.1	27,721	0.01%
2022/06/29	6.1	20.44	0	0.00	20.25	6.1	27,239	0.02%
2022/06/28	22.4	20.88	20	21.00	20.90	2.4	26,873	0.01%
2022/06/20	2	22.65	0	0.00	22.80	2	25,260	0.01%
2022/06/17	4	22.92	0	0.00	22.90	4	25,147	0.02%
2022/06/16	2	23.15	0	0.00	23.10	2	24,883	0.01%
2022/06/14	0	0.00	2	23.05	23.10	-2	25,418	-0.01%
2022/06/13	1	23.10	0	0.00	23.10	1	25,588	0.00%
2022/06/10	10	23.50	0	0.00	23.45	10	25,402	0.04%
2022/06/09	1	23.45	0	0.00	23.40	1	25,433	0.00%
2022/06/08	6	23.51	0	0.00	23.45	6	25,396	0.02%
2022/06/06	1	23.40	0	0.00	23.35	1	25,607	0.00%
2022/06/02	1	23.65	0	0.00	23.50	1	25,829	0.00%
2022/06/01	1	23.95	0	0.00	23.70	1	26,271	0.00%
2022/05/31	12	23.68	1	24.35	24.35	11	26,131	0.04%
2022/05/27	2	23.10	0	0.00	23.15	2	24,552	0.01%
2022/05/26	2	22.93	0	0.00	22.90	2	24,459	0.01%
2022/05/25	2.1	23.08	0	0.00	23.05	2.1	24,534	0.01%
2022/05/24	5.1	23.64	0	0.00	23.30	5.1	24,758	0.02%
2022/05/23	1	23.68	0	0.00	23.90	1	24,457	0.00%
2022/05/20	0	23.45	0	0.00	23.45	0	24,153	0.00%
2022/05/19	3.3	23.47	0	0.00	23.35	3.3	24,079	0.01%
2022/05/18	0	0.00	0	24.10	24.05	0	23,846	0.00%
2022/05/17	6	23.86	0	0.00	23.75	6	23,817	0.03%
2022/05/16	3.1	23.68	0	23.80	24.00	3	23,810	0.01%
2022/05/12	6.1	23.87	0	0.00	23.65	6.1	23,718	0.03%
2022/05/11	4.1	24.49	0	0.00	24.45	4.1	23,553	0.02%
2022/05/10	3.1	24.65	5	24.75	24.75	-1.9	23,366	-0.01%
2022/05/09	7.1	25.04	1	25.15	25.00	6.1	23,084	0.03%
2022/05/06	9.1	25.59	0	0.00	25.60	9.1	22,968	0.04%
2022/05/05	6	25.96	0	0.00	25.90	6	23,182	0.03%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/05/03	1	25.90	0	0.00	25.90	1	23,456	0.00%
2022/04/28	1	26.00	0	0.00	26.00	1	24,070	0.00%
2022/04/27	6.1	25.83	1	25.85	25.75	5.1	23,986	0.02%
2022/04/26	0	0.00	0	26.20	26.15	0	23,937	0.00%
2022/04/25	1.1	25.96	0	0.00	26.25	1.1	23,849	0.00%
2022/04/21	1	26.30	2	26.55	26.55	-1	23,386	0.00%
2022/04/20	1	26.50	0	0.00	26.30	1	23,614	0.00%
2022/04/19	3	26.20	5.2	26.35	26.15	-2.2	23,403	-0.01%
2022/04/18	7	26.41	0	0.00	26.35	7	23,603	0.03%
2022/04/15	0	0.00	2	26.63	26.60	-2	23,581	-0.01%
2022/04/14	1.1	26.61	4	26.65	26.55	-3	23,726	-0.01%
2022/04/13	0	0.00	1	26.85	26.95	-1	23,695	0.00%
2022/04/12	0	0.00	0.1	26.75	26.75	-0.1	23,712	0.00%
2022/04/11	3	26.78	0	0.00	26.80	3	23,696	0.01%
2022/04/08	3	26.90	3	26.88	26.85	0	23,534	0.00%
2022/04/06	1	27.10	16	26.95	27.20	-15	23,224	-0.06%
2022/04/01	10	26.20	0	0.00	26.60	10	22,973	0.04%
2022/03/31	5.1	26.40	8	26.45	26.40	-2.9	22,717	-0.01%
2022/03/30	2	26.28	2	26.23	26.20	0	22,390	0.00%
2022/03/29	0	25.95	0	0.00	26.05	0	22,151	0.00%
2022/03/28	3	25.85	0	0.00	25.90	3	21,982	0.01%
2022/03/25	2	25.80	1	25.85	25.75	1	21,812	0.00%
2022/03/23	4	26.08	0.2	26.11	26.10	3.8	21,539	0.02%
2022/03/22	3.1	26.05	2	25.95	26.00	1.1	21,164	0.01%
2022/03/21	0	0.00	10	26.10	26.10	-10	20,839	-0.05%
2022/03/18	0	26.25	1	26.30	26.25	-1	20,752	0.00%
2022/03/17	10	26.10	3	26.03	26.00	7	20,274	0.03%
2022/03/16	20	25.60	0	0.00	25.60	20	20,054	0.10%
2022/03/15	1.1	24.51	0.1	24.60	24.65	1	19,886	0.00%
2022/03/14	0	0.00	2	24.85	24.85	-2	20,291	-0.01%
2022/03/11	1	24.77	3	24.73	24.75	-2	20,307	-0.01%
2022/03/10	1	24.45	0	0.00	24.80	1	20,356	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	1.1	24.06	0	24.25	24.20	1	20,378	0.01%
2022/03/07	1	24.35	3	24.37	24.50	-2	20,523	-0.01%
2022/03/04	6.1	25.02	0.2	25.15	25.05	5.9	20,940	0.03%
2022/03/03	0	0.00	5	25.40	25.50	-5	20,880	-0.02%
2022/03/02	1.3	25.38	1	25.25	25.40	0.3	21,164	0.00%
2022/03/01	0	0.00	5	25.45	25.25	-5	21,116	-0.02%
2022/02/25	0.1	24.75	0	24.80	24.85	0	20,906	0.00%
2022/02/24	2	24.90	0	0.00	24.85	2	20,539	0.01%
2022/02/23	5	25.20	0	0.00	25.20	5	19,954	0.03%
2022/02/22	4	25.23	0	0.00	25.35	4	19,914	0.02%
2022/02/18	0	0.00	1	25.40	25.40	-1	19,988	-0.01%
2022/02/15	0	0.00	0	25.35	25.20	0	19,751	0.00%
2022/02/11	2	25.53	0	0.00	25.60	2	19,487	0.01%
2022/02/10	0	0.00	1	25.75	25.85	-1	20,584	0.00%
2022/02/08	0	0.00	2	25.80	25.80	-2	20,449	-0.01%
2022/02/07	1	25.05	1	25.35	25.50	0	20,253	0.00%
2022/01/26	1	25.40	1	25.30	25.25	0	19,784	0.00%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/24	0	0.00	2	25.10	25.20	-2	19,479	-0.01%
2022/01/21	3	25.37	0	0.00	25.35	3	19,284	0.02%
2022/01/20	2	25.75	1	25.70	25.85	1	18,829	0.01%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/18	4	25.81	1.3	25.88	25.80	2.7	18,604	0.01%
2022/01/14	17	26.08	0	26.10	25.90	17	18,246	0.09%
2022/01/13	3	26.17	0.2	26.12	26.30	2.9	18,018	0.02%
2022/01/12	13	25.90	0.1	25.90	25.90	12.9	17,581	0.07%
2022/01/11	1	25.40	0	0.00	25.85	1	17,434	0.01%
2022/01/10	3	25.52	20	25.40	25.50	-17	17,236	-0.10%
2022/01/07	21	25.66	1	25.75	25.75	20	17,213	0.12%
2022/01/05	4	25.35	20	25.30	25.25	-16	16,877	-0.09%
2022/01/04	16	25.33	1	25.35	25.40	15	16,839	0.09%
2022/01/03	9	25.34	1	25.25	25.20	8	16,742	0.05%
2021/12/29	0	0.00	3.7	25.27	25.30	-3.7	16,826	-0.02%
2021/12/27	0	0.00	12	24.95	25.00	-12	16,720	-0.07%
2021/12/24	0	0.00	6	24.98	25.00	-6	16,992	-0.04%
2021/12/23	2	24.95	0	0.00	24.95	2	17,106	0.01%
2021/12/22	3	24.75	0	0.00	24.80	3	17,232	0.02%
2021/12/20	2	24.70	0	0.00	24.65	2	17,289	0.01%
2021/12/17	0	0.00	1	25.05	25.05	-1	17,136	-0.01%
2021/12/14	3	24.72	0	0.00	24.70	3	17,633	0.02%
2021/12/10	1	24.95	0	0.00	24.95	1	17,714	0.01%
2021/12/09	1	25.00	1	25.20	25.00	0	17,681	0.00%
2021/12/08	1	25.00	0	0.00	25.05	1	17,426	0.01%
2021/12/07	2	24.75	0	0.00	24.95	2	16,963	0.01%
2021/12/06	4	24.90	1	24.85	24.90	3	16,937	0.02%
2021/12/02	0	0.00	20	24.45	24.55	-20	17,103	-0.12%
2021/12/01	0	0.00	11	24.22	24.35	-11	16,988	-0.06%
2021/11/30	12	23.99	0	0.00	23.70	12	16,448	0.07%
2021/11/29	7	24.39	0	0.00	24.30	7	15,584	0.04%
2021/11/26	8	24.58	2	24.50	24.45	6	15,536	0.04%
2021/11/25	2	24.75	0	0.00	24.90	2	15,484	0.01%
2021/11/22	0	0.00	10	25.05	25.00	-10	15,568	-0.06%
2021/11/19	1	25.05	0	0.00	25.05	1	15,680	0.01%
2021/11/18	2	25.10	0	0.00	25.10	2	15,705	0.01%
2021/11/17	0	0.00	15	25.05	25.15	-15	15,718	-0.10%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/10	9	24.36	0	0.00	24.45	9	18,414	0.05%
2021/11/09	1.3	24.16	0	0.00	24.20	1.3	19,239	0.01%
2021/11/08	3	24.60	0	0.00	24.70	3	18,387	0.02%
2021/11/05	0.3	24.65	0	0.00	24.65	0.3	21,457	0.00%
2021/11/03	1	24.50	0	0.00	24.50	1	22,108	0.00%
2021/11/01	5	24.60	0	0.00	24.55	5	22,190	0.02%
2021/10/29	0	24.60	0	0.00	24.70	0	22,215	0.00%
2021/10/27	0	24.80	0.2	24.90	24.90	-0.2	22,282	0.00%
2021/10/26	0	0.00	10	24.95	24.95	-10	22,390	-0.04%
2021/10/25	5	24.67	0	0.00	24.60	5	22,391	0.02%
2021/10/19	0	0.00	10	25.03	24.75	-10	22,937	-0.04%
2021/10/15	0	0.00	10	24.70	24.70	-10	23,300	-0.04%
2021/10/14	1	24.40	0	0.00	24.20	1	23,309	0.00%
2021/10/06	0	0.00	2	24.35	24.45	-2	24,822	-0.01%
2021/10/05	2	24.03	0	0.00	24.05	2	25,166	0.01%
2021/10/04	1.1	24.20	0	0.00	24.20	1.1	26,556	0.00%
2021/10/01	3.1	24.16	0	0.00	24.20	3.1	27,824	0.01%
2021/09/30	0	0.00	0.1	24.45	24.70	-0.1	28,622	0.00%
2021/09/29	0	24.45	0	0.00	24.40	0	29,489	0.00%
2021/09/27	0	0.00	12	24.62	24.80	-12	30,327	-0.04%
2021/09/24	0.1	24.75	0	0.00	24.65	0.1	30,580	0.00%
2021/09/23	0	0.00	6	24.62	24.80	-6	31,100	-0.02%
2021/09/22	4	24.34	0	0.00	24.30	4	31,348	0.01%
2021/09/17	2	24.90	10	24.90	24.75	-8	31,336	-0.03%
2021/09/14	0	0.00	2	25.05	25.10	-2	31,599	-0.01%
2021/09/13	12	24.94	1	24.85	24.95	11	31,600	0.03%
2021/09/09	1	24.55	0	0.00	24.60	1	32,075	0.00%
2021/09/08	4	24.70	0	0.00	24.65	4	32,056	0.01%
2021/09/06	0	24.55	0	0.00	24.50	0	31,733	0.00%
2021/09/02	0	24.65	0	0.00	24.50	0	31,622	0.00%
2021/08/31	5	24.54	0	0.00	25.00	5	31,415	0.02%
2021/08/27	0	0.00	5	24.55	24.60	-5	31,157	-0.02%
2021/08/25	3	24.32	1	24.35	24.50	2	31,322	0.01%
2021/08/24	1	24.40	0	0.00	24.45	1	31,296	0.00%
2021/08/23	0	0.00	4	23.95	24.15	-4	31,232	-0.01%
2021/08/20	6	23.53	1	23.55	23.65	5	31,253	0.02%
2021/08/19	9.5	23.38	0	0.00	23.35	9.5	31,365	0.03%
2021/08/18	1	23.60	0	0.00	23.90	1	30,553	0.00%
2021/08/17	1	23.70	0	0.00	23.70	1	29,806	0.00%
2021/08/16	2	24.10	1	23.90	24.05	1	29,438	0.00%
2021/08/13	11	23.78	12.2	23.73	23.70	-1.2	29,031	0.00%
2021/08/12	32	24.42	1	24.50	24.40	31	28,259	0.11%
2021/08/11	39.2	24.19	8	24.26	24.25	31.2	27,863	0.11%
2021/08/10	3	25.50	5	25.50	25.60	-2	25,036	-0.01%
2021/08/09	1	25.55	2	25.78	25.80	-1	25,465	0.00%
2021/08/06	1	25.80	1	25.70	25.70	0	25,677	0.00%
2021/08/05	0	0.00	1	25.95	25.95	-1	26,540	0.00%
2021/08/03	1	25.70	0	0.00	25.80	1	28,882	0.00%
2021/07/30	0	0.00	9	25.15	25.40	-9	29,721	-0.03%
2021/07/29	10	25.35	2	25.15	25.35	8	29,891	0.03%
2021/07/28	2	25.00	0	0.00	25.05	2	30,047	0.01%
2021/07/27	0	0.00	1	25.25	25.20	-1	30,476	0.00%
2021/07/26	1	25.70	0	0.00	25.30	1	31,034	0.00%
2021/07/22	1	25.40	6	25.40	25.55	-5	31,421	-0.02%
2021/07/21	2	25.35	0	0.00	25.40	2	31,412	0.01%
2021/07/20	0	0.00	0	25.70	25.55	0	31,558	0.00%
2021/07/15	9	25.36	0	0.00	25.45	9	32,471	0.03%
2021/07/13	5	25.47	1.3	25.50	25.40	3.7	33,239	0.01%
2021/07/12	1	25.50	0	0.00	25.50	1	33,620	0.00%
2021/07/09	40	25.62	2	25.55	25.55	38	33,562	0.11%
2021/07/08	89.2	27.21	7	27.21	27.15	82.2	32,318	0.25%
2021/07/07	10	27.09	0	0.00	27.00	10	31,327	0.03%
2021/07/06	1.1	27.73	0.1	27.55	27.50	1	30,601	0.00%
2021/07/05	0	0.00	3	26.82	27.10	-3	29,965	-0.01%
2021/07/02	0	0.00	1.9	26.63	26.50	-1.9	29,310	-0.01%
2021/07/01	1	26.80	1	26.65	26.65	0	29,080	0.00%
2021/06/30	0	0.00	33.1	26.89	26.85	-33.1	28,836	-0.11%
2021/06/29	5	26.30	2	26.50	26.40	3	28,431	0.01%
2021/06/28	10	26.53	10	26.55	26.40	0	28,485	0.00%
2021/06/25	1	26.25	1	26.45	26.45	-0.1	28,490	0.00%
2021/06/24	0	0.00	2	25.95	26.05	-2	28,283	-0.01%
2021/06/17	2	25.25	0	0.00	25.45	2	28,248	0.01%
2021/06/15	1	25.40	3	25.40	25.40	-2	28,666	-0.01%
2021/06/09	2	25.53	0	0.00	25.50	2	28,920	0.01%
2021/06/02	0	0.00	0	25.80	25.95	0	29,821	0.00%
2021/06/01	1	25.65	3	25.70	25.70	-2	29,832	-0.01%
2021/05/31	1	25.70	1	25.60	25.60	0	30,030	0.00%
2021/05/27	1	24.90	0	0.00	25.20	1	30,177	0.00%
2021/05/26	0	0.00	1	25.15	25.15	-1	30,364	0.00%
2021/05/25	5	25.18	2	25.15	25.05	3	30,710	0.01%
2021/05/24	0	0.00	23	24.61	25.00	-23	30,743	-0.07%
2021/05/21	15	24.57	1	25.00	24.65	14	30,946	0.05%
2021/05/20	0	24.40	36	24.20	24.45	-36	30,872	-0.12%
2021/05/19	3	24.50	0	0.00	24.35	3	30,853	0.01%
2021/05/18	9	24.27	2	24.43	24.45	7	30,994	0.02%
2021/05/17	44.1	23.57	10	23.20	23.15	34.1	31,119	0.11%
2021/05/14	5	24.30	0	0.00	24.30	5	30,635	0.02%
2021/05/13	3	23.92	0	0.00	23.90	3	30,338	0.01%
2021/05/12	16	24.52	15	24.99	24.50	1	29,615	0.00%
2021/05/11	6	26.00	47	26.41	26.00	-41	28,544	-0.14%
2021/05/10	53	26.49	61	26.08	26.70	-8	27,950	-0.03%
2021/05/07	5	25.90	2	25.80	25.90	3	27,688	0.01%
2021/05/06	45	25.58	3.3	25.65	25.70	41.7	27,753	0.15%
2021/05/05	2	25.40	1	25.65	25.30	1	27,710	0.00%
2021/05/04	4	24.89	30	24.80	25.05	-26	27,712	-0.09%
2021/05/03	5	25.66	0	0.00	25.50	5	27,339	0.02%
2021/04/29	2	25.90	0	0.00	26.00	2	27,011	0.01%
2021/04/28	2.4	26.17	0.2	26.29	26.10	2.3	26,932	0.01%
2021/04/27	1	26.30	0	0.00	26.35	1	27,206	0.00%
2021/04/26	5.2	26.23	0	0.00	26.50	5.2	27,213	0.02%
2021/04/23	0.2	26.10	4	26.00	25.90	-3.8	27,149	-0.01%
2021/04/22	2	26.55	1.1	26.17	25.95	0.9	27,237	0.00%
2021/04/21	2	25.50	33.1	25.82	25.70	-31.1	26,943	-0.12%
2021/04/20	6	25.66	0	0.00	26.00	6	26,736	0.02%
2021/04/19	32.2	25.82	3	25.37	26.10	29.2	26,707	0.11%
2021/04/16	1	24.00	4	24.61	24.75	-3	26,605	-0.01%
2021/04/15	0	0.00	1	24.00	24.00	-1	26,518	0.00%
2021/04/14	0	0.00	5	23.25	23.30	-5	26,644	-0.02%
2021/04/13	2.2	23.38	1	23.15	23.15	1.2	27,103	0.00%
2021/04/12	2.1	23.15	1.2	23.15	23.35	0.9	27,030	0.00%
2021/04/09	37.1	23.00	3.1	23.00	23.00	34	27,048	0.13%
2021/04/07	0	0.00	3	22.60	22.60	-3	27,622	-0.01%
2021/04/01	2	22.48	0	0.00	22.40	2	27,618	0.01%
2021/03/31	1	22.60	1	22.65	22.50	0	27,524	0.00%
2021/03/29	3	22.35	4	22.31	22.35	-1	27,001	0.00%
2021/03/26	0	22.30	1	22.30	22.25	-1	26,987	0.00%
2021/03/25	0	0.00	2	22.25	22.30	-2	27,069	-0.01%
2021/03/24	1	22.15	0	0.00	22.15	1	27,044	0.00%
2021/03/23	0.1	21.90	0	0.00	21.90	0.1	26,491	0.00%
2021/03/22	0	0.00	2	21.75	21.75	-2	26,549	-0.01%
2021/03/17	0	0.00	1.2	21.89	21.80	-1.2	27,337	0.00%
2021/03/16	8	21.84	9	21.90	21.90	-1	27,717	0.00%
2021/03/15	0	22.00	0	0.00	21.90	0	27,954	0.00%
2021/03/11	2	21.78	0	0.00	21.85	2	28,344	0.01%
2021/03/10	1	21.70	0	0.00	21.85	1	28,221	0.00%
2021/03/09	0	0.00	1	21.60	21.65	-1	28,080	0.00%
2021/03/08	2	21.10	0.2	21.20	21.15	1.8	27,674	0.01%
2021/03/05	0	21.15	0	0.00	21.20	0	27,675	0.00%
2021/03/04	4	21.15	2.1	21.06	21.15	1.9	28,230	0.01%
2021/03/03	0.1	21.40	42	21.12	21.40	-41.9	28,115	-0.15%
2021/03/02	1	21.20	0	21.20	21.05	1	27,970	0.00%
2021/02/26	5	21.53	42	21.54	21.25	-37	27,931	-0.13%
2021/02/25	2	21.90	2	21.80	22.00	0	27,512	0.00%
2021/02/24	6	21.68	2	21.85	21.60	4	27,685	0.01%
2021/02/23	0.1	21.65	6	21.65	21.65	-6	27,761	-0.02%
2021/02/22	0	0.00	3.1	21.45	21.30	-3.1	27,624	-0.01%
2021/02/19	2	21.35	3	21.35	21.30	-1	27,900	0.00%
2021/02/18	1	21.45	0	0.00	21.40	1	28,157	0.00%
2021/02/17	0	0.00	0.2	21.25	21.40	-0.2	28,116	0.00%
2021/02/05	0.2	20.85	5	20.90	21.00	-4.8	27,885	-0.02%
2021/02/04	10	20.80	10	20.90	20.75	0	27,984	0.00%
2021/02/03	0	0.00	4	20.90	20.85	-4	28,672	-0.01%
2021/02/02	1	20.75	5	20.75	20.65	-4	28,927	-0.01%
2021/02/01	40	20.13	21.4	20.04	20.20	18.6	28,724	0.06%
2021/01/29	11	20.09	34.5	20.27	19.90	-23.5	28,620	-0.08%
2021/01/28	5	20.30	0	0.00	20.30	5	28,297	0.02%
2021/01/27	3	20.67	0	0.00	20.65	3	28,048	0.01%
2021/01/26	2	20.70	0	0.00	20.70	2	28,082	0.01%
2021/01/25	2	20.60	0	0.00	20.85	2	27,906	0.01%
2021/01/22	0.8	20.80	0	0.00	20.75	0.8	27,860	0.00%
2021/01/21	0	0.00	66	20.95	21.00	-66	27,613	-0.24%
2021/01/20	2	20.80	28	20.92	20.65	-26	27,314	-0.10%
2021/01/19	0	0.00	3	21.33	21.30	-3	26,815	-0.01%
2021/01/18	6	20.68	2	20.75	21.00	4	26,607	0.02%
2021/01/15	1	20.95	2	21.00	21.00	-1	26,260	0.00%
2021/01/14	10	21.17	0	0.00	21.20	10	26,052	0.04%
2021/01/13	24	21.38	0.4	21.40	21.40	23.6	25,666	0.09%
2021/01/12	14	21.69	0	0.00	21.25	14	25,327	0.06%
2021/01/11	0	21.90	35	21.58	21.90	-35	24,835	-0.14%
2021/01/08	40	21.10	1	21.10	21.35	39	24,160	0.16%
2021/01/07	12	21.00	12.4	20.81	21.00	-0.4	23,651	0.00%
2021/01/06	11	20.65	3.4	20.81	20.65	7.6	23,176	0.03%
2020/12/31	0	0.00	11.7	20.60	20.55	-11.7	22,451	-0.05%
2020/12/30	3	20.20	20.6	20.07	20.40	-17.6	22,175	-0.08%
2020/12/29	1.5	19.93	0	0.00	19.95	1.5	21,846	0.01%
2020/12/28	0	0.00	2	19.80	19.80	-2	21,822	-0.01%
2020/12/23	10.1	19.56	0	0.00	19.55	10.1	22,183	0.05%
2020/12/22	11	19.75	10	19.90	19.65	1	22,425	0.00%
2020/12/21	0	0.00	5	19.90	19.90	-5	22,902	-0.02%
2020/12/18	5	19.60	0.3	19.75	19.55	4.8	22,850	0.02%
2020/12/16	0	0.00	22	19.69	19.80	-22	23,204	-0.09%
2020/12/15	25	19.49	0.1	19.60	19.50	24.9	23,233	0.11%
2020/12/14	0.2	19.90	5	19.89	19.85	-4.8	23,077	-0.02%
2020/12/11	10.5	19.70	24	19.78	19.80	-13.5	22,937	-0.06%
2020/12/10	1.4	19.48	5	19.53	19.40	-3.6	22,235	-0.02%
2020/12/09	0.1	19.40	8	19.45	19.45	-7.9	21,897	-0.04%
2020/12/08	2	19.25	0	0.00	19.35	2	21,737	0.01%
2020/12/07	1	19.25	0	0.00	19.30	1	21,525	0.00%
2020/12/04	0.1	19.31	0	0.00	19.40	0.1	21,504	0.00%
2020/12/03	0	0.00	0.3	19.40	19.35	-0.3	21,526	0.00%
2020/12/01	0	0.00	7.6	19.18	19.35	-7.6	21,824	-0.03%
2020/11/30	4	19.20	0	0.00	19.10	4	22,211	0.02%
2020/11/27	7	19.15	0	0.00	19.30	7	21,863	0.03%
2020/11/26	1	19.15	0	19.25	19.25	1	22,098	0.00%
2020/11/25	14	19.34	0	0.00	19.25	14	22,312	0.06%
2020/11/23	5	19.25	15.6	19.36	19.40	-10.6	21,966	-0.05%
2020/11/20	0	0.00	30	19.00	19.05	-30	21,774	-0.14%
2020/11/19	0	0.00	12	18.95	18.95	-12	21,811	-0.06%
2020/11/18	0	0.00	7	19.05	19.05	-7	21,827	-0.03%
2020/11/17	0	0.00	1.3	18.93	18.90	-1.3	21,713	-0.01%
2020/11/11	0	0.00	11.1	18.96	19.05	-11.1	22,874	-0.05%
2020/11/10	0	0.00	36	18.55	18.60	-36	22,416	-0.16%
2020/11/09	34.9	18.38	4	18.38	18.35	30.9	22,141	0.14%
2020/11/06	5	18.15	0	0.00	18.30	5	22,256	0.02%
2020/11/05	20	18.20	0	0.00	18.25	20	22,439	0.09%
2020/10/30	1	17.65	0	0.00	17.75	1	24,298	0.00%
2020/10/29	10	17.75	40	17.64	17.65	-30	24,420	-0.12%
2020/10/28	2	17.85	0	0.00	17.90	2	24,631	0.01%
2020/10/27	0	0.00	0.1	18.00	18.00	-0.1	25,223	0.00%
2020/10/26	0	0.00	13	18.06	18.05	-13	25,533	-0.05%
2020/10/22	0	0.00	7	18.10	18.10	-7	26,257	-0.03%
2020/10/21	0	0.00	0.3	17.90	17.85	-0.3	26,298	0.00%
2020/10/20	3	17.75	0	0.00	17.85	3	26,590	0.01%
2020/10/19	3	17.85	2	17.85	17.80	1	26,680	0.00%
2020/10/16	10	18.05	10	17.96	17.90	0	26,682	0.00%
2020/10/13	11	18.10	0	0.00	18.10	11	26,909	0.04%
2020/10/08	12	18.08	0	0.00	18.20	12	27,716	0.04%
2020/10/07	0	0.00	3	18.15	18.00	-3	27,896	-0.01%
2020/10/06	0	0.00	0.1	18.20	18.20	-0.1	28,247	0.00%
2020/09/30	1	17.60	1.1	17.80	17.80	-0.1	28,677	0.00%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/28	25	17.74	0	0.00	17.70	25	29,492	0.08%
2020/09/25	5	17.37	0	0.00	17.30	5	29,702	0.02%
2020/09/24	20	17.28	0	0.00	17.15	20	29,566	0.07%
2020/09/23	8	17.71	0	0.00	17.70	8	29,037	0.03%
2020/09/22	9	17.78	32	17.94	17.75	-23	28,906	-0.08%
2020/09/21	13	18.17	17	18.05	18.00	-4	28,791	-0.01%
2020/09/18	16.4	18.20	10	18.30	18.30	6.4	29,331	0.02%
2020/09/17	2	18.30	0.2	18.35	18.30	1.8	29,696	0.01%
2020/09/16	37	18.28	0	0.00	18.35	37	30,101	0.12%
2020/09/15	0	0.00	50	18.20	18.25	-50	30,195	-0.17%
2020/09/14	6	18.20	7	18.26	18.25	-1	30,865	0.00%
2020/09/11	15	18.23	0	0.00	18.30	15	31,153	0.05%
2020/09/10	0	0.00	4	18.20	18.30	-4	31,779	-0.01%
2020/09/09	0	0.00	1	18.25	18.20	-1	32,165	0.00%
2020/09/08	2	18.28	25	18.27	18.30	-23	32,517	-0.07%
2020/09/07	7	18.26	7	18.30	18.25	0	33,207	0.00%
2020/09/04	17	18.25	1	18.30	18.20	16	34,168	0.05%
2020/09/03	66	18.49	12	18.64	18.40	54	34,801	0.16%
2020/09/02	8	18.29	3	18.35	18.30	5	35,108	0.01%
2020/09/01	12	18.27	0	0.00	18.30	12	35,668	0.03%
2020/08/31	0	0.00	2	18.40	18.40	-2	35,587	-0.01%
2020/08/28	18	18.36	2	18.40	18.30	16	35,766	0.04%
2020/08/27	4	18.33	9	18.36	18.30	-5	36,101	-0.01%
2020/08/26	16	18.36	0	0.00	18.40	16	36,580	0.04%
2020/08/25	1	18.45	23	18.48	18.45	-22	36,520	-0.06%
2020/08/24	35	18.45	4	18.44	18.45	31	37,617	0.08%
2020/08/21	12	18.67	7	18.70	18.60	5	37,734	0.01%
2020/08/20	29	18.63	19	18.80	18.45	10	37,786	0.03%
2020/08/19	28	18.76	42	18.92	18.85	-14	37,438	-0.04%
2020/08/18	26	18.71	0	0.00	18.75	26	36,967	0.07%
2020/08/17	22	18.70	10	18.85	18.80	12	37,137	0.03%
2020/08/14	0	0.00	2	19.10	19.10	-2	36,857	-0.01%
2020/08/13	13	19.09	17	19.05	19.10	-4	36,719	-0.01%
2020/08/12	8	19.08	15	19.07	19.05	-7	36,886	-0.02%
2020/08/11	6	19.18	2	19.20	19.15	4	36,645	0.01%
2020/08/10	62	19.23	61	19.26	19.15	1	36,696	0.00%
2020/08/07	0	0.00	3	18.95	18.70	-3	36,399	-0.01%
2020/08/06	0	0.00	99	18.51	18.65	-99	35,980	-0.28%
2020/08/05	3	18.25	2	18.25	18.25	1	35,709	0.00%
2020/08/04	2	18.20	0	0.00	18.20	2	36,099	0.01%
2020/08/03	12	17.97	20	18.00	17.95	-8	36,384	-0.02%
2020/07/31	25	18.07	1	18.05	18.00	24	36,288	0.07%
2020/07/30	26	18.29	3.8	18.32	18.35	22.2	36,203	0.06%
2020/07/29	6	18.37	7	18.44	18.30	-1	36,146	0.00%
2020/07/28	0.2	17.90	0	0.00	17.90	0.2	36,099	0.00%
2020/07/27	10	17.95	10	17.80	17.80	0	36,335	0.00%
2020/07/24	3	18.00	6	18.00	18.00	-3	36,476	-0.01%
2020/07/22	0	0.00	6	18.25	18.30	-6	36,791	-0.02%
2020/07/21	10	18.25	0	0.00	18.15	10	36,801	0.03%
2020/07/20	20	18.26	20	18.15	18.15	0	36,791	0.00%
2020/07/17	10	18.30	10	18.35	18.30	0	36,879	0.00%
2020/07/16	3	18.43	10	18.40	18.40	-7	37,225	-0.02%
2020/07/15	23	18.43	1	18.45	18.40	22	36,877	0.06%
2020/07/14	1	18.35	5	18.40	18.35	-4	36,625	-0.01%
2020/07/13	1	18.25	34	18.24	18.30	-33	36,616	-0.09%
2020/07/10	71	17.96	10	18.00	17.90	61	36,457	0.17%
2020/07/09	18	18.16	0	0.00	18.10	18	36,534	0.05%
2020/07/08	1	18.20	20	18.20	18.10	-19	36,229	-0.05%
2020/07/07	53.3	18.16	0	0.00	18.15	53.3	36,084	0.15%
2020/07/06	0.3	18.05	1	18.05	18.00	-0.7	35,682	0.00%
2020/07/03	5	17.75	10	17.75	17.90	-5	35,464	-0.01%
2020/07/02	2	17.65	2	17.65	17.65	0	35,496	0.00%
2020/07/01	5	17.60	1	17.60	17.60	4	35,663	0.01%
2020/06/30	3	17.57	0	0.00	17.45	3	35,840	0.01%
2020/06/29	30	17.46	36	17.50	17.45	-6	35,824	-0.02%
2020/06/24	3	18.37	42	18.41	18.40	-39	35,173	-0.11%
2020/06/23	9	18.23	1	18.25	18.20	8	34,964	0.02%
2020/06/22	11	18.20	0	0.00	18.20	11	34,606	0.03%
2020/06/19	7	18.28	0	0.00	18.15	7	34,806	0.02%
2020/06/18	26	18.42	0	0.00	18.35	26	34,425	0.08%
2020/06/17	10	18.56	3	18.47	18.50	7	34,220	0.02%
2020/06/16	102	18.30	6	18.35	18.30	96	34,300	0.28%	大買/
2020/06/15	14	17.98	0	0.00	17.95	14	34,509	0.04%
2020/06/12	36	17.69	51	17.73	17.85	-15	34,464	-0.04%
2020/06/11	23	18.27	35	18.26	18.05	-12	34,231	-0.04%
2020/06/10	13	18.39	0	0.00	18.50	13	33,418	0.04%
2020/06/09	17	18.28	73	18.25	18.15	-56	33,157	-0.17%
2020/06/08	7	17.90	4	18.04	18.05	3	32,747	0.01%
2020/06/05	1	17.50	0	0.00	17.50	1	32,054	0.00%
2020/06/04	27	17.41	0	0.00	17.35	27	31,904	0.08%
2020/06/03	34	17.32	250	17.25	17.35	-216	31,794	-0.68%	大賣/鉅額交易
2020/06/02	4	17.04	27	16.95	17.00	-23	31,531	-0.07%
2020/06/01	50	16.65	2	16.55	16.65	48	31,291	0.15%
2020/05/29	9	16.27	0	0.00	16.25	9	31,029	0.03%
2020/05/28	1	16.60	0	0.00	16.50	1	29,862	0.00%
2020/05/27	23	16.68	0	16.70	16.65	23	29,818	0.08%
2020/05/26	1.1	16.65	0	0.00	16.60	1.1	29,731	0.00%
2020/05/25	5	16.15	2	16.15	16.30	3	29,422	0.01%
2020/05/22	6	16.26	0	0.00	16.15	6	29,333	0.02%
2020/05/21	5	16.35	0	0.00	16.40	5	29,046	0.02%
2020/05/20	11	16.27	35	16.28	16.20	-24	28,867	-0.08%
2020/05/19	12	16.29	0	0.00	16.25	12	28,717	0.04%
2020/05/15	25	16.27	10	16.38	16.25	15	28,287	0.05%
2020/05/14	52	16.46	10	16.45	16.30	42	27,882	0.15%
2020/05/13	13	16.60	35	16.51	16.65	-22	27,223	-0.08%
2020/05/12	13	16.56	5	16.60	16.50	8	27,179	0.03%
2020/05/11	5	16.73	27	16.76	16.70	-22	26,813	-0.08%
2020/05/08	20	16.45	0	0.00	16.40	20	26,413	0.08%
2020/05/07	0	0.00	51	16.40	16.40	-51	25,922	-0.20%
2020/05/06	16	16.37	1	16.35	16.35	15	25,757	0.06%
2020/05/04	302	16.54	0	0.00	16.50	302	25,602	1.18%	大買/鉅額交易
2020/04/30	30	17.05	257	17.10	17.10	-227	25,557	-0.89%	大賣/鉅額交易
2020/04/29	5	16.70	0	16.75	16.75	5	25,265	0.02%
2020/04/27	0	16.45	0	0.00	16.40	0	25,295	0.00%
2020/04/23	7	16.11	0	0.00	16.15	7	25,129	0.03%
2020/04/22	14	15.84	5	15.95	16.00	9	24,952	0.04%
2020/04/21	8	16.09	0	0.00	16.10	8	24,786	0.03%
2020/04/20	15	16.85	0	0.00	16.75	15	24,572	0.06%
2020/04/17	107	16.99	5	17.20	16.85	102	24,604	0.41%	大買/鉅額交易
2020/04/16	13	16.81	0	0.00	16.80	13	24,291	0.05%
2020/04/15	0	0.00	40	17.09	17.20	-40	23,996	-0.17%
2020/04/14	12	16.25	1	16.80	16.70	11	23,783	0.05%
2020/04/13	90	16.12	23	16.05	16.05	67	23,415	0.29%
2020/04/10	2	16.23	1	16.30	16.30	1	23,370	0.00%
2020/04/09	6	15.85	0	0.00	15.90	6	23,099	0.03%
2020/04/08	10	15.65	0	0.00	15.70	10	22,964	0.04%
2020/04/06	14	15.36	1	15.60	15.50	13	22,683	0.06%
2020/04/01	8	15.30	0	0.00	15.30	8	22,505	0.04%
2020/03/31	0	0.00	13	15.82	15.55	-13	22,246	-0.06%
2020/03/30	10	15.60	0	0.00	15.60	10	21,954	0.05%
2020/03/27	3	16.00	3	15.98	16.00	0	21,881	0.00%
2020/03/25	211	15.63	0	0.00	15.75	211	21,633	0.98%	大買/鉅額交易
2020/03/24	0	0.00	10	15.45	15.20	-10	21,202	-0.05%
2020/03/20	11	14.23	4	15.16	15.25	7	20,825	0.03%
2020/03/19	2	14.00	5	14.70	14.00	-3	20,143	-0.01%
2020/03/18	2	15.40	0	0.00	15.55	2	19,689	0.01%
2020/03/17	6	15.77	5	15.89	15.60	1	19,341	0.01%
2020/03/16	12	16.69	0	0.00	16.45	12	18,682	0.06%
2020/03/12	6	17.58	0	0.00	17.50	6	17,458	0.03%
2020/03/11	2	18.43	0	0.00	18.25	2	16,988	0.01%
2020/03/10	1	18.45	0	0.00	18.50	1	16,933	0.01%
2020/03/09	3	18.45	0	0.00	18.40	3	16,827	0.02%
2020/03/06	4	19.05	0	0.00	19.05	4	16,417	0.02%
2020/03/03	5	19.15	0	0.00	19.20	5	15,888	0.03%
2020/02/27	2	19.20	0	0.00	19.20	2	15,882	0.01%
2020/02/26	7	19.46	0	0.00	19.50	7	15,639	0.04%
2020/02/24	2	19.90	1	20.05	19.85	1	15,350	0.01%
2020/02/20	1	20.35	0	0.00	20.30	1	15,082	0.01%
2020/02/19	1	20.25	2	20.30	20.30	-1	14,943	-0.01%
2020/02/11	10	20.25	0	0.00	20.30	10	14,859	0.07%
2020/02/04	3	19.95	3	19.85	20.05	0	14,572	0.00%
2020/02/03	5	19.68	5	19.63	19.80	0	14,277	0.00%
2020/01/30	4	19.56	5	19.40	19.35	-1	13,876	-0.01%
2020/01/20	0	0.00	4	20.68	20.65	-4	13,281	-0.03%
2020/01/17	0	0.00	2	20.50	20.50	-2	13,123	-0.02%
2020/01/10	0	0.00	0.7	20.10	20.10	-0.7	13,143	-0.01%
2020/01/09	10	19.93	0	0.00	20.00	10	13,185	0.08%
2020/01/06	4	19.95	0	0.00	19.95	4	13,218	0.03%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/27	0.5	20.35	0	0.00	20.45	0.5	13,311	0.00%
2019/12/17	0.5	20.00	0	0.00	20.15	0.5	13,496	0.00%
2019/12/13	0	0.00	3.2	20.07	20.25	-3.2	13,263	-0.02%
2019/11/29	1.1	19.84	0	0.00	19.75	1.1	13,625	0.01%
2019/11/18	0	0.00	0.1	19.90	20.00	-0.1	15,172	0.00%
2019/11/13	0	0.00	1	19.80	19.80	-1	16,101	-0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/11	1	19.75	0	0.00	19.90	1	16,271	0.01%
2019/11/04	0	0.00	2	19.30	19.30	-2	16,497	-0.01%
2019/10/28	0	0.00	3	19.05	18.95	-3	16,626	-0.02%
2019/10/22	0	0.00	0.5	18.90	19.00	-0.5	16,851	0.00%
2019/10/18	0	0.00	5	18.95	18.80	-5	16,812	-0.03%
2019/10/15	2	18.55	0	0.00	18.70	2	16,339	0.01%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/08	0	0.00	8	18.40	18.40	-8	16,317	-0.05%
2019/10/07	5	18.25	0	0.00	18.35	5	16,260	0.03%
2019/10/04	3	18.30	0	0.00	18.25	3	16,352	0.02%
2019/10/03	2	18.15	0	0.00	18.15	2	16,379	0.01%
2019/09/25	2	18.68	0	0.00	18.70	2	16,129	0.01%
2019/09/20	1	18.80	0.1	18.70	18.70	0.9	16,683	0.01%
2019/09/18	2	18.95	0	0.00	19.15	2	16,406	0.01%
2019/09/16	0	0.00	15	19.08	19.10	-15	16,645	-0.09%
2019/09/12	0	0.00	13	19.15	19.10	-13	16,872	-0.08%
2019/09/11	2	19.00	0	0.00	19.10	2	17,361	0.01%
2019/09/10	4	19.05	0	0.00	19.15	4	17,333	0.02%
2019/09/09	22	18.91	0	0.00	19.00	22	17,152	0.13%
2019/09/05	0	0.00	28	18.18	18.45	-28	16,879	-0.17%
2019/09/04	10	18.15	0	0.00	18.00	10	16,663	0.06%
2019/09/03	2	18.25	0	0.00	18.15	2	16,613	0.01%
2019/09/02	0	0.00	2	18.23	18.30	-2	16,755	-0.01%
2019/08/30	19	18.01	3	18.10	18.05	16	16,949	0.09%
2019/08/27	1	18.05	2	18.03	18.00	-1	16,477	-0.01%
2019/08/26	2	18.08	3	18.23	18.25	-1	16,327	-0.01%
2019/08/23	1	18.40	0	0.00	18.50	1	16,272	0.01%
2019/08/22	0	0.00	3	18.40	18.50	-3	16,138	-0.02%
2019/08/21	0	0.00	2	18.55	18.40	-2	16,663	-0.01%
2019/08/20	2	18.25	2	18.45	18.50	0	16,517	0.00%
2019/08/15	0	0.00	12	17.07	17.40	-12	15,756	-0.08%
2019/08/14	10	17.30	0	0.00	17.25	10	15,944	0.06%
2019/08/13	5	17.34	3.1	17.30	17.15	1.9	15,867	0.01%
2019/08/12	0	0.00	14	17.70	17.55	-14	15,813	-0.09%
2019/08/08	15	17.16	0	0.00	17.20	15	15,567	0.10%
2019/08/01	0	0.00	5	17.35	17.35	-5	15,394	-0.03%
2019/07/31	1	17.60	0	0.00	17.50	1	15,257	0.01%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/22	1	17.65	0	0.00	17.60	1	15,489	0.01%
2019/07/19	1	17.70	0	0.00	17.60	1	15,547	0.01%
2019/07/16	4	17.68	0	0.00	17.60	4	15,363	0.03%
2019/07/08	13	17.81	24	17.70	17.75	-11	15,081	-0.07%
2019/07/05	2	17.95	0	0.00	18.00	2	15,169	0.01%
2019/07/04	0	0.00	16	18.01	17.95	-16	15,482	-0.10%
2019/07/03	10	17.88	0	0.00	17.75	10	15,651	0.06%
2019/07/02	14	17.99	0	0.00	17.85	14	15,704	0.09%
2019/07/01	0	0.00	6	18.90	18.95	-6	15,717	-0.04%
2019/06/28	0	0.00	12	18.75	18.65	-12	15,398	-0.08%
2019/06/27	8	18.85	0	0.00	18.85	8	15,222	0.05%
2019/06/25	0	0.00	36	18.80	18.70	-36	15,680	-0.23%
2019/06/24	6	18.88	0	0.00	18.90	6	15,614	0.04%
2019/06/19	10	18.30	2	18.50	18.60	8	15,201	0.05%
2019/06/18	0	0.00	1	18.00	18.10	-1	14,838	-0.01%
2019/06/14	5	17.80	0	0.00	17.85	5	15,298	0.03%
2019/06/13	0	0.00	2	17.85	17.85	-2	15,466	-0.01%
2019/06/12	5	17.95	0	0.00	17.95	5	15,528	0.03%
2019/06/11	0	0.00	1	18.10	18.05	-1	15,587	-0.01%
2019/06/10	20	18.08	0	0.00	18.10	20	15,857	0.13%
2019/06/05	0	0.00	6	18.00	17.90	-6	15,824	-0.04%
2019/06/04	5	17.75	0	0.00	17.75	5	15,756	0.03%
2019/05/31	2	17.45	1	17.55	17.75	1	15,917	0.01%
2019/05/14	0	0.00	15	17.25	17.25	-15	17,152	-0.09%
2019/05/10	0	0.00	10	17.70	17.60	-10	17,596	-0.06%
2019/05/08	10	17.80	0	0.00	17.80	10	17,975	0.06%
2019/05/06	1	17.90	0	0.00	17.80	1	18,050	0.01%
2019/05/02	0	17.75	0	0.00	17.75	0	18,387	0.00%
2019/04/11	0	0.00	2	17.70	17.75	-2	20,740	-0.01%
2019/04/10	2	17.65	11	17.70	17.65	-9	20,642	-0.04%
2019/04/09	10	17.72	0	0.00	17.80	10	20,526	0.05%
2019/04/08	0	0.00	0.2	17.70	17.65	-0.2	20,407	0.00%
2019/04/03	0	17.50	0	0.00	17.45	0	20,266	0.00%
2019/04/02	0	0.00	55	17.55	17.60	-55	20,213	-0.27%
2019/04/01	0	0.00	5	17.50	17.55	-5	20,339	-0.02%
2019/03/20	0	0.00	2	17.50	17.65	-2	21,089	-0.01%
2019/03/19	2	17.55	0	0.00	17.45	2	21,028	0.01%
2019/03/13	0	0.00	2	17.80	17.90	-2	21,249	-0.01%
2019/03/12	2	17.65	0	0.00	17.65	2	21,154	0.01%
2019/02/27	0	0.00	1	17.45	17.45	-1	22,114	0.00%
2019/02/26	1	17.35	0	0.00	17.40	1	21,852	0.00%
2019/02/22	0	0.00	1	17.15	17.35	-1	21,719	0.00%
2019/02/21	1	17.05	0	0.00	17.10	1	21,596	0.00%
2019/02/18	0	0.00	1	16.95	17.15	-1	21,766	0.00%
2019/02/15	0	0.00	5	17.00	16.85	-5	21,857	-0.02%
2019/02/13	0	17.10	0	0.00	17.05	0	21,736	0.00%
2019/01/30	0	0.00	4.1	16.95	17.00	-4.1	21,246	-0.02%
2019/01/29	2	16.95	0	0.00	16.95	2	20,948	0.01%
2019/01/28	1	16.70	3	16.83	16.95	-2	20,879	-0.01%
2019/01/25	6	16.82	0.1	16.65	16.75	6	20,816	0.03%
2019/01/24	0	0.00	0.1	16.70	16.80	-0.1	20,738	0.00%
2019/01/21	0	0.00	2	16.45	16.50	-2	20,205	-0.01%
2019/01/18	3	16.30	1.1	16.34	16.30	2	20,057	0.01%
2019/01/15	0	0.00	4	15.99	16.15	-4	20,473	-0.02%
2019/01/11	0	0.00	4.1	15.84	15.85	-4.1	20,153	-0.02%
2019/01/10	0	0.00	7	15.64	15.70	-7	19,849	-0.04%
2019/01/09	0	0.00	2	15.68	15.70	-2	19,793	-0.01%
2018/12/28	0	0.00	1	15.40	15.45	-1	20,864	0.00%
2018/12/27	1	15.10	0	0.00	15.30	1	21,079	0.00%
2018/12/26	0	0.00	0.2	15.05	15.10	-0.2	21,299	0.00%
2018/12/22	0	0.00	5	15.10	15.00	-5	21,123	-0.02%
2018/12/21	6	15.04	0	0.00	15.10	6	21,453	0.03%
2018/12/20	5	15.20	2	15.15	15.15	3	21,459	0.01%
2018/12/19	0	0.00	2	15.38	15.40	-2	21,340	-0.01%
2018/12/18	1	15.25	1	15.40	15.25	0	21,440	0.00%
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/04	1	15.55	26	15.70	15.65	-25	21,154	-0.12%
2018/12/03	0	0.00	1	15.70	15.70	-1	20,726	0.00%
2018/11/30	5	15.59	0	0.00	15.70	5	20,058	0.02%
2018/11/29	1	15.45	0	0.00	15.60	1	19,846	0.01%
2018/11/28	4	15.45	0	0.00	15.45	4	19,634	0.02%
2018/11/27	20	15.32	0	0.00	15.35	20	19,492	0.10%
2018/11/26	1	15.40	5	15.40	15.30	-4	19,587	-0.02%
2018/11/22	6	15.47	18	15.36	15.40	-12	19,566	-0.06%
2018/11/21	1	15.40	16	15.50	15.40	-15	19,635	-0.08%
2018/11/20	5	15.56	0	0.00	15.55	5	19,500	0.03%
2018/11/16	6	15.62	1	15.70	15.75	5	19,509	0.03%
2018/11/15	21	15.69	6	15.75	15.75	15	19,599	0.08%
2018/11/14	0	0.00	6	15.57	15.60	-6	19,550	-0.03%
2018/11/13	2	15.30	7	15.39	15.40	-5	19,699	-0.03%
2018/11/12	2	15.60	2	15.65	15.55	0	20,406	0.00%
2018/11/09	9	15.44	2	15.50	15.55	7	20,861	0.03%
2018/11/08	0	0.00	12	15.62	15.60	-12	21,199	-0.06%
2018/11/07	0	0.00	1	15.60	15.55	-1	21,586	0.00%
2018/11/05	2	15.15	1	15.25	15.35	1	22,311	0.00%
2018/11/02	2.4	15.12	2	15.20	15.20	0.4	23,951	0.00%
2018/11/01	4	14.95	0	0.00	14.95	4	25,331	0.02%
2018/10/31	2	14.75	1	15.00	15.00	1	25,821	0.00%
2018/10/29	2	14.65	0	0.00	14.60	2	26,814	0.01%
2018/10/26	1	14.55	8	14.60	14.55	-7	26,918	-0.03%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/17	1	14.75	0	0.00	14.70	1	27,076	0.00%
2018/10/15	5	14.72	0	0.00	14.55	5	27,120	0.02%
2018/10/12	1	15.00	0	0.00	14.95	1	26,810	0.00%
2018/10/11	8	15.07	4	15.10	14.95	4	26,482	0.02%
2018/10/09	1	16.00	0	0.00	15.90	1	25,727	0.00%
2018/10/08	4	15.93	0	0.00	16.05	4	25,538	0.02%
2018/10/04	0	0.00	5	15.96	15.90	-5	25,055	-0.02%
2018/10/01	0	0.00	2	16.10	16.10	-2	24,858	-0.01%
2018/09/28	8.1	16.10	21	16.06	16.10	-13	25,050	-0.05%
2018/09/27	4	16.10	2	16.25	16.30	2	24,884	0.01%
2018/09/26	4	15.90	0	0.00	15.95	4	24,814	0.02%
2018/09/25	0	0.00	5	15.91	16.00	-5	25,427	-0.02%
2018/09/21	20	15.73	6.3	15.80	16.00	13.8	25,284	0.05%
2018/09/20	0	0.00	2	15.60	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	23	15.42	15.50	-23	24,621	-0.09%
2018/09/18	0	15.10	4	15.25	15.20	-4	24,398	-0.02%
2018/09/13	4	15.10	0	0.00	15.20	4	24,807	0.02%
2018/09/12	14	15.11	4	15.20	15.20	10	24,909	0.04%
2018/09/10	4	14.98	6	15.08	14.95	-2	25,228	-0.01%
2018/09/07	5	15.00	1	15.05	15.05	4	25,573	0.02%
2018/09/05	4	15.13	18	15.15	15.05	-14	26,069	-0.05%
2018/09/04	0	0.00	4	15.40	15.40	-4	25,949	-0.02%
2018/09/03	5	15.31	0	0.00	15.25	5	26,067	0.02%
2018/08/31	15	15.37	7	15.42	15.55	8	26,228	0.03%
2018/08/30	15	15.48	3	15.57	15.50	12	26,154	0.05%
2018/08/29	1	15.55	2	15.60	15.60	-1	26,477	0.00%
2018/08/27	0	0.00	1	15.45	15.50	-1	26,839	0.00%
2018/08/24	0	0.00	1	15.45	15.50	-1	26,863	0.00%
2018/08/23	0	0.00	1	15.65	15.50	-1	27,425	0.00%
2018/08/21	1	15.20	0	0.00	15.25	1	27,412	0.00%
2018/08/20	3	15.00	2	15.20	15.20	1	27,347	0.00%
2018/08/17	1	15.15	0	0.00	15.25	1	27,196	0.00%
2018/08/15	6	15.19	3	15.10	15.20	3	26,212	0.01%
2018/08/14	23	14.96	0	0.00	15.20	23	25,989	0.09%
2018/08/13	9	15.09	5	14.95	14.90	4	25,523	0.02%
2018/08/10	3	15.23	0.1	15.40	15.40	2.9	25,240	0.01%
2018/08/09	4	15.28	10	15.29	15.45	-6	24,744	-0.02%
2018/08/08	14	15.11	5	15.10	15.15	9	23,151	0.04%
2018/08/06	0	0.00	5	14.35	14.35	-5	21,338	-0.02%
2018/08/03	5	14.05	7	13.96	14.10	-2	20,996	-0.01%
2018/08/02	0	0.00	7	13.92	13.80	-7	20,510	-0.03%
2018/08/01	5	14.00	2.4	13.99	14.05	2.6	20,569	0.01%
2018/07/31	0	0.00	56	14.03	14.10	-56	20,499	-0.27%
2018/07/30	0	0.00	2	13.75	13.70	-2	19,896	-0.01%
2018/07/26	0	0.00	2	13.70	13.75	-2	20,292	-0.01%
2018/07/25	0.1	13.60	0	0.00	13.65	0.1	20,761	0.00%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/04	2	13.13	0	0.00	13.10	2	23,519	0.01%
2018/06/29	0	0.00	0.4	13.85	13.90	-0.4	23,053	0.00%
2018/06/28	2	13.75	0	0.00	13.75	2	22,879	0.01%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/25	52	13.90	0	0.00	13.85	52	22,743	0.23%
2018/06/20	0.4	13.90	0	0.00	13.90	0.4	22,781	0.00%
2018/06/19	8	13.93	0	0.00	13.80	8	23,029	0.03%
2018/06/14	0	0.00	0.3	14.05	14.00	-0.3	22,239	0.00%
2018/06/13	0	0.00	32	14.50	14.50	-32	21,715	-0.15%
2018/06/11	16	14.59	0	0.00	14.55	16	22,307	0.07%
2018/06/08	16	14.59	0	0.00	14.60	16	22,143	0.07%
2018/06/07	0	0.00	9	14.55	14.50	-9	22,085	-0.04%
2018/06/06	0	0.00	150	14.45	14.45	-150	22,184	-0.68%	大賣/鉅額交易
2018/06/01	3	14.00	0	0.00	14.00	3	21,430	0.01%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/05/29	51	14.10	0	0.00	14.10	51	21,078	0.24%
2018/05/18	1	14.40	0	0.00	14.40	1	22,111	0.00%
2018/05/11	0	0.00	30	14.35	14.40	-30	23,741	-0.13%
2018/05/10	0	0.00	3	14.25	14.25	-3	23,726	-0.01%
2018/05/09	0	0.00	14	14.30	14.30	-14	23,747	-0.06%
2018/05/08	50	14.15	0	0.00	14.25	50	23,720	0.21%
2018/05/04	6	14.23	0	0.00	14.15	6	23,573	0.03%
2018/05/03	3	14.40	0	0.00	14.45	3	23,388	0.01%
2018/05/02	0	0.00	50	14.46	14.55	-50	23,338	-0.21%
2018/04/26	5	14.05	2.3	14.14	14.15	2.7	23,079	0.01%
2018/04/25	0	0.00	1	13.85	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	0.4	13.65	13.70	-0.4	22,920	0.00%
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/04/12	0	0.00	1	13.85	13.80	-1	24,716	0.00%
2018/04/11	0	0.00	3	13.85	13.75	-3	24,742	-0.01%
2018/04/03	0	0.00	45	13.40	13.40	-45	23,727	-0.19%
2018/03/30	0	0.00	7.7	13.39	13.35	-7.7	23,452	-0.03%
2018/03/29	0	0.00	3	13.25	13.35	-3	23,440	-0.01%
2018/03/26	0	0.00	1	13.50	13.50	-1	23,067	0.00%
2018/03/23	2	13.35	0	0.00	13.50	2	22,980	0.01%
2018/03/22	1	13.60	0	0.00	13.60	1	22,837	0.00%
2018/03/20	0	0.00	2	13.43	13.40	-2	22,895	-0.01%
2018/03/14	0	0.00	2.1	13.38	13.35	-2.1	22,097	-0.01%
2018/03/12	2	13.35	0	0.00	13.40	2	22,391	0.01%
2018/03/09	2.4	13.11	0	0.00	13.15	2.4	22,460	0.01%
2018/03/02	0	13.00	0	0.00	12.95	0	23,585	0.00%
2018/02/21	0	0.00	4	13.20	13.20	-4	23,851	-0.02%
2018/02/12	1	13.10	0	0.00	13.05	1	23,915	0.00%
2018/02/09	8	12.94	1	12.90	12.95	7	23,761	0.03%
2018/02/08	30	13.15	0	0.00	13.15	30	23,517	0.13%
2018/02/07	4	13.16	0	0.00	13.05	4	23,357	0.02%
2018/02/05	3	13.60	0	0.00	13.60	3	22,818	0.01%
2018/02/02	1	13.85	0	0.00	13.90	1	22,338	0.00%
2018/01/31	51	13.90	0	0.00	14.00	51	22,106	0.23%
2018/01/24	13	14.19	0	0.00	14.15	13	21,471	0.06%
2018/01/23	15	14.25	1	14.35	14.35	14	21,297	0.07%
2018/01/22	20	14.29	0	0.00	14.25	20	21,197	0.09%
2018/01/19	0	0.00	3.1	14.28	14.30	-3.1	21,219	-0.01%
2018/01/18	45	14.34	55	14.33	14.25	-10	21,024	-0.05%
2018/01/17	18	14.23	3	14.30	14.30	15	20,778	0.07%
2018/01/16	6	14.25	0	0.00	14.20	6	20,439	0.03%
2018/01/15	2	14.28	0	0.00	14.25	2	20,326	0.01%
2018/01/12	0	0.00	7	14.21	14.15	-7	19,863	-0.04%
2018/01/11	0	0.00	1.7	13.97	14.00	-1.7	19,325	-0.01%
2018/01/10	6	14.06	2	14.03	13.95	4	19,320	0.02%
2018/01/08	0	0.00	20	13.95	14.05	-20	18,813	-0.11%
2018/01/05	0	0.00	0.1	13.95	13.95	-0.1	18,615	0.00%
2018/01/04	20	13.88	0	0.00	13.85	20	18,623	0.11%